[{"timestamp": "2024-03-28T03:48:14.742497704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.822745122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.899881314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:14.976316194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.053118691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.128896166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.20458673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.280554284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.358578316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.4363315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.513328845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.59197838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.667109008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.743649074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.819190934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.904103338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:15.979715117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.055970321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.142380997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.218832328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.294393006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.379075972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.457330949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.533896265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.615996547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.696390913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.793331267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.876664252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:16.951903202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.031243265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.108965541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.184685644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.262884814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.338665333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.417239255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.495213306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.573402173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.656552056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.732377438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.807434086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.892037663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:17.968734724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.044586635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.135945179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.212046147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.287840043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.371627783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.453644133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.529344846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.605690741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.685249527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:18.761280287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.052128981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.12743248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.203553737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.27875346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.355518428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.439915993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.515095076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.590812398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.666558072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.742147426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.818017516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.894819253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:19.970720766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.045942122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.122227125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.198174337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.273564173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.349340601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.429836861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.505651145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.581563668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.657181312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.733134412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.808997111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.893933397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:20.971731325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.048671528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.135144294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.210702195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.286558657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.370335938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.445888464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.522763067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.59922196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.674950133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.750720163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.826368752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.906470423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:21.982592932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.059789904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.145646544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.22087152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.296589936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.380104435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.456379649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.532265968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.613908983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.689659526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.765377205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.841615299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.917814354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:22.993638721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.070934415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.156280594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.232867426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.308295603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.392816727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.468630055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.544146169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.630566138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.712389954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.787865043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.865740001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:23.940912626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.016814851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.092654901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.168605991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.246183895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.32139697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.397884699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.473207726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.54882032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.624974066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.700735716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.779802418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.855171716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:24.931433398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.009680997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.086682807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.163238921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.239267421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.321132392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.398928537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.477843273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.576373628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.651972336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.727835684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.803699672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.890118812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:25.965801072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.044809377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.130819656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.20636307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.282027091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.358784072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.437888441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.513172079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.5895545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.665509049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.740979055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.816377925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.901007214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:26.982245372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.062493901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.148376822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.224460589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.301014755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.386653421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.46221178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.538091867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.622666055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.697705695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.773655158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.850054892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:27.926059427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.004763542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.080324208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.16117485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.24183762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.317650253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.426436025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.502695697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.578475754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.658464958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.736597715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.811951277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.888443653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:28.964172382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.040481079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.123898599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.20134864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.278744952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.354758515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.432106475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.509123556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.584955871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.664969716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.742143213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.81889543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.895235264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:29.971141082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.047570741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.123559793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.201369962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.278175077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.353920833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.430456764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.506283704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.58198322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.657905904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.734888459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.810699911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.894022745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:30.969483765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.045163506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.129852805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.206913345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.284709788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.368113328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.444119213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.520470602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.597061959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.672769061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.749444833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.826383102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.908367091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:31.98375925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.059284881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.1451481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.220678851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.297154914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.38521893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.461920848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.537694384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.62341213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.699749697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.776003808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.852761534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:32.93121049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.007488025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.083744698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.160341146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.236298139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.311916316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.397113457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.473483826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.549264851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.635178631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.712783526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.78843268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.871063616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:33.946921153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.026113919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.10187645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.177196101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.252346633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.328559627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.404889101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.480096849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.556158291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.632086774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.708060536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.783996539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.860033693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:34.935683104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.011297316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.087852359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.163554699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.238658672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.314196533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.391371128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.474649779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.551481878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.627479834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.703123038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.778445091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.854936262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:35.930657035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.006416815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.084292946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.161445175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.239806714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.315625216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.402233817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.477453791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.553313285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.64030819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.716290659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.792938696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.877972067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:36.954088969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.029388912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.106140598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.187619895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.263391871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.339364487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.416555981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.492252116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.567597724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.652569273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.728505889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.80481044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.889455813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:37.965387661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.040853717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.126496531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.2022999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.279591171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.356007404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.430953814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.507696542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.583312423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.659578607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.735983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.816690971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.892957092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:38.970219531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.045937461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.121847872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.198562889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.274417204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.350743998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.429715397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.505327728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.581485115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.656975654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.732309585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.808845275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.886120292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:39.961822607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.037662618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.113646566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.189362515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.266334014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.342422602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.42033266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.495629409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.571821069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.64713689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.722062983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.797539156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.881682935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:40.958340963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.033538321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.118835508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.194366274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.269938064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.345833086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.421697772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.499992087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.575271525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.657791628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.733224698Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.808359337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.896197769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:41.971718136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.050481251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.136812648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.213592086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.288987334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.372907789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.449082012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.52438974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.602501113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.678480169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.763903374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.842901018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.920535432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:42.997119574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.073893702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.151638326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.236060318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.311534735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.40159685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.477784707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.552803989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.628841862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.706355829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.79422985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.869441195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:43.945053085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.020917614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.096669057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.173353715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.250216676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.325968055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.40137937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.47760342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.552931759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.628636354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.705022324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.781783014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.857243129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:44.932820748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.009873341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.085895505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.162168389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.239683704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.315722124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.391236288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.466735541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.54229713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.617793758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.693284371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.776062144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.852075476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:45.927146985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.002425502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.077787669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.156999655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.23198259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.310504466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.394655263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.46977967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.548620489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.634538933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.710524491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.786663937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.872709549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:46.949300258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.025520216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.101599535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.177571111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.252726143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.327845367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.408701321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.485266816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.560385528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.64603751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.721518206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.79814786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.882366692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:47.960774905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.036398193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.12067773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.196441051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.272160885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.348196238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.424086759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.500445215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.576437688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.658054924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.734424612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.810443229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.888001365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:48.963888782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.042276837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.118637024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.196602809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.272405171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.347843919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.426801735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.50199933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.58037865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.656162549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.731827184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.807700491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.883511174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:49.959528672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.036053915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.115948724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.193698158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.26939537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.345252071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.420729251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.496239136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.571504348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.647821464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.72360626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.799712112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.883975429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:50.959980833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.035824254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.121621427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.198009649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.273782639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.349609388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.425165547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.500837065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.576074695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.657568064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.736281403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.812606137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.897111055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:51.973533517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.053378984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.139865662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.215384222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.291863357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.378249235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.454576306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.530289073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.607281231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.682371599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.757683055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.836363468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.912137611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:52.988463178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.064373675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.1498177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.225709189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.301494758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.386274687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.461445121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.538390209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.624460538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.702000985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.777811194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.854498011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:53.930378299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.007580603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.083607806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.159427328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.235516514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.31211578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.391129124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.467829734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.544709671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.620763337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.696513484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.772825422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.847944913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:54.924376019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.006343184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.082691732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.15836268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.234195485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.309886497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.386105061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.465012614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.540852266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.616287759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.692444691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.768347031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.844277531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.919853663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:55.996064931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.073556007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.156906855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.232951596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.309622609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.394525423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.471553236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.551078967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.636377653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.712206234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.788686976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.872886079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:56.950666083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.027178792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.107091436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.182644948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.258402651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.334347042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.410050825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.485737073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.561696984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.650469237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.725545117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.804357282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.888851427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:57.964130571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.039279859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.123410198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.200403933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.275971078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.352084175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.428203607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.503947584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.583459206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.659536398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.737709557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.813566654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.889667334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:58.966521134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.041960056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.119467137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.196058987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.274935155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.350424254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.426474376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.50204229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.577695933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.653722343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.731902927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.810669112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.886437506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:48:59.962616076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.038043864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.114486915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.190066383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.266659002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.342569126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.41973832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.495095165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.571613992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.647308084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.722812544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.798291852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.886266895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:00.961722651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.037427784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.122536719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.198258524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.274225898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.349872407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.428226723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.504725392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.581140829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.660011528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.735880598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.811760515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.89742209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:01.973414903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.049097702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.135239214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.210644701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.286350188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.369274806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.445023845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.520559732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.596919203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.672690898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.748128801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.823919824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.906884826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:02.984281704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.060160216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.147213569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.223063762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.302560064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.385916876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.462335772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.54167281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.628823316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.704932196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.782831187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.858199396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:03.933404373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.009055206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.085543736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.161461418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.237449179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.313726829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.39104355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.467534416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.543095138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.620493747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.695952869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.771875095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.848107049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:04.924235546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.000192108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.077372351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.154668785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.230266821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.306063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.382226219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.458611422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.534288018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.610313925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.688225143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.763656459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.84026547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.916032593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:05.991954884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.069635832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.154598152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.23261718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.308118833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.393172801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.475390835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.550891976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.636160471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.712051213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.800005595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.884822219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:06.961281599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.036971445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.122675942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.199182172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.274930675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.353751304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.42947075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.508970131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.587231592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.66386563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.739507668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.814570539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.903294843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:07.978469586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.055011657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.143181787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.226510031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.301750343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.386255067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.462615027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.538143211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.624665054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.722233418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.797563715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.873170459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:08.950722258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.027094763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.102502821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.177894814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.253585688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.32965477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.405052491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.481133189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.558695261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.636053206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.712956751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.789038441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.864845474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:09.940857116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.016070678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.092521521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.168790059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.244160231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.319933282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.395157373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.470794648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.546476627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.624828621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.700650504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.776398627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.852399358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:10.929188536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.004873204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.081970832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.162466954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.239942214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.315888899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.401795355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.477718359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.553736404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.640999179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.71697812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.792962629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.876998237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:11.95318617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.029967831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.106615796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.182864114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.258860336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.334750702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.411741964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.487679626Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.563623624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.649511138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.728954526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.804596572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.889493943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:12.965364629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.043198131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.129120846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.204816557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.28340638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.370644294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.44667943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.522885925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.599748932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.675956836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.759400704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.836365439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.91816022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:13.995749211Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.081002616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.158164472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.233625786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.309152539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.393338457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.46917033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.546426427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.622731932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.699751901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.775540158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:14.851826559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.111924343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.187567322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.262597181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.338471679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.41513421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.490827588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.566616455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.645509992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.721504555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.796717454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.881324685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:15.957045616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.032210387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.117143508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.197082582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.274748282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.353134365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.430867584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.506635012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.581971465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.661141195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.736849903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.812822771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.898346996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:16.973932824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.049687677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.136088863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.211487013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.292696809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.377061836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.454613681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.530214647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.607031804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.682563906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.75760804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.835695533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.911454867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:17.98719212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.062855167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.149684227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.22647329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.302723153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.389699348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.466464539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.541424642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.627295718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.727655493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.80347422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.88453877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:18.96213484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.038038944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.113825801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.189658545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.265537882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.340870467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.416259307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.493998163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.569708476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.645420164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.721679885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.797786421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.873746398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:19.955160805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.031603342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.108551959Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.185015457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.260778219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.336603541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.412491423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.488308137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.563893651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.639732765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.715431239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.790952561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.874924569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:20.958226048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.034110379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.119212532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.194415072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.269593772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.345585175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.421061923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.496634063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.575485466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.657840228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.733625295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.809476923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.893868228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:21.968949328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.044585917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.133531335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.209297236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.285132993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.370268428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.445474809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.520736358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.596921491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.675401887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.750953901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.826793242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.90529591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:22.982245171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.059889505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.146137901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.224166779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.299743465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.384942837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.46060826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.535881683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.622076607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.697704141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.776832731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.854530505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:23.931927863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.008013798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.084546005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.160429733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.236610325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.313187941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.388969397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.465673924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.541312948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.6170073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.694333364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.77107402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.85592101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:24.931611778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.009668497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.087611906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.163683156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.238917222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.314829175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.394026184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.469880442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.545608395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.621598237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.697229935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.773209856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.849291122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:25.926395811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.001901237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.077393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.157661978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.233660557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.308873248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.396256753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.479964291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.555786966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.641995143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.717649402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.793839917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.876682783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:26.952422002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.031273573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.108747705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.185291437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.26052093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.336558998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.417199434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.503796573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.581049873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.659250437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.736418009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.812040206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.898588128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:27.974383541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.050137194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.138683262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.213788916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.289673514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.375434079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.450710132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.528521642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.604587168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.681686613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.757501579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.833197185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.908835703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:28.985275149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.061047076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.139078395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.21470485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.290490889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.365672257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.440889272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.516903183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.594192838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.671190717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.747747284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.824122092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.900093123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:29.97591753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.051621906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.127721931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.205573475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.28107478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.357163637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.432397453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.507776422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.583148543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.658557879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.736307472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.812531753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.89810144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:30.973839097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.049384819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.135333548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.211413191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.287836673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.371771803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.448836245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.525126575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.602916713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.678309508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.753862078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.831118328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.911248306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:31.986629933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.062224232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.149011268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.225117375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.301220539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.385974006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.461830162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.537269742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.621874569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.697537605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.772923265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.849216188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:32.927202616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.003547188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.079490673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.158897294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.234614027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.31026804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.395363301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.47212845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.547187424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.633325532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.708960314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.785411895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.86055346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:33.938000337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.01445259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.090319757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.165956972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.241884106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.317650633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.393690055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.469620038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.549730372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.625382691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.70159757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.777426144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.853519199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:34.929230333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.004583868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.08147206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.157280412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.233021724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.30920774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.385636476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.461233372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.536478556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.615343644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.692343004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.768071228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.84417702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.920595292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:35.996111836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.071196029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.156148063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.231891168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.307623906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.392702243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.468380453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.544288998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.630911176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.707149097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.782824939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.86640734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:36.942422606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.018196943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.094228434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.169500085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.24543372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.321639259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.403817054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.479945185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.555403843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.642342055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.722656842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.798544556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.88222168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:37.957893234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.037368246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.123159771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.199392671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.277942243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.354351496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.429856204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.505432976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.58065458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.659141945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.734554621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.812374465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.887837766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:38.963444842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.042434511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.129126709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.204489467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.280340225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.35866967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.434439308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.510298098Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.586012631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.661916061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.739670819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.815338697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.89211531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:39.968132532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.044353114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.120972034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.196842825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.272658288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.348502167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.426083326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.501544997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.577762572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.653508659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.729475162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.804977761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.889399625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:40.96844056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.0437486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.128332226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.204106315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.279537396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.35588342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.431263973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.509402958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.584904791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.660324768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.736926984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.813116081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.896998363Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:41.972288228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.051934894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.138193657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.213722563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.289133614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.373043577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.449808323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.525143661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.600701975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.676714018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.762210989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.838285719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.914415489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:42.989560556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.064747159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.154924485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.230186064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.305459356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.391436745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.466837844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.54362032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.632798318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.71311353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.790478118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.867595985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:43.943089469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.018259657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.093660854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.170512931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.249718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.325851422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.405356811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.480528696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.558347909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.634184306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.709996703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.79433867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.869879227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:44.94832548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.023656822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.100651812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.181903444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.257610914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.336846257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.412509119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.489079054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.564425756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.639715691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.714761049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.792969032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.878194968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:45.953678246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.028970037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.104815461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.179936373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.254936612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.334051765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.413610661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.490683957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.568698534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.653180567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.728981927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.804468503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.888888904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:46.965742968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.040928041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.12601446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.201595373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.277760511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.354083824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.430428929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.506101651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.582452804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.658846613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.734651719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.810655096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.896005003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:47.972971805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.048229711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.133394084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.210639191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.287844298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.372527134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.448905681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.527466629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.603709207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.680073482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.756202749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.832556464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.910298083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:48.988667766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.066719562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.142014846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.21723909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.292473446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.36869673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.444067054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.520241314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.596163126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.672001514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.747827582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.823665267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.899816359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:49.97942342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.054933393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.131736262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.208798588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.284136786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.359998151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.435906109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.511836338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.588060872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.66678275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.742536019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.818427049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.900972064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:50.97732607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.054760365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.140115622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.217643101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.298178101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.383109966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.460059813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.536830172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.62247455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.698902189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.777354628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.854096923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:51.929598577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.00585732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.082488576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.158109272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.233680208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.313143529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.396605988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.471887772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.549418484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.635689776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.71215172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.788205728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.874170587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:52.951740532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.027350476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.103094054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.178427583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.25375756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.329634577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.409565868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.485711718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.561931647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.648958237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.725024278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.800345711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.875959593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:53.952399938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.029918429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.106792472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.182599859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.25814731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.333616904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.410430851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.487632415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.562881561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.638415092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.714044783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.78968081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.865945189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:54.941641343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.018507227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.094427063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.170700532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.246412688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.322402892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.39796468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.473884677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.550806465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.625911933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.701127833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.776902486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.855809075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:55.930863471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.006930635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.082689769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.158425735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.235470245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.311194178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.395454627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.471216129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.548248831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.63290256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.710188382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.785715196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.869710589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:56.945247162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.021005208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.098266424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.174238039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.24998943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.325704661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.404519702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.480287893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.557222932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.646297977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.721892504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.798119543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.881457593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:57.958517081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.036400473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.12260595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.201234176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.278249729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.357293827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.432734019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.508275523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.584099268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.661357733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.741580615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.816888776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.893177032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:58.968570857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.044101226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.120489868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.196819406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.273925328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.349360018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.425877844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.502670743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.579210041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.654937595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.730389628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.811528865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.887628451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:49:59.962716388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.038501767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.11476929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.19144763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.266758001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.34563087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.421365721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.497514845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.573762752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.649743716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.726687207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.802152907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.889883667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:00.971979066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.069739784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.158183027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.233699895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.314167614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.405281289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.488993842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.600894791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.746355117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.846363197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:01.922389218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.012070605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.090805237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.167984827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.245582562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.321193384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.403534641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.478779158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.560097791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.646127338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.723365904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.798922678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.883568032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:02.960596711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.035806029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.120998393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.196270944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.275898729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.353120465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.43866019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.517526886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.59765832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.676551129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.753772577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.831088681Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:03.909070705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.023579629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.103758904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.182408002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.261189132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.337049429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.416840928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.501279181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.598789473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.676368011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.752347188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.82788886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.903967365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:04.990398131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.067576734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.144123593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.223067444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.306606499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.384474254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.483837605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.593077058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.680426482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.756094108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.836960777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.913829652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:05.988963262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.072991982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.163525025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.239089805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.317395354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.403843435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.48470857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.560108485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.667571459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.747775505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.825748061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.905283307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:06.980763862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.056736547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.145042391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.240101583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.315488059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.408226866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.488367745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.605798886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.681601875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.7718866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.85059247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:07.927003011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.002399663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.078237085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.163129969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.241931937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.317724623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.405378372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.481831571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.558262561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.645755958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.721791844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.797215634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.872762112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:08.963202775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.039185062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.118504983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.193888647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.269985334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.346039398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.423493814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.501489831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.588025789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.663399148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.740739709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.830062997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.905843908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:09.997199261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.075153967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.152473185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.234178742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.312939849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.389454714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.464874475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.541448156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.618172525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.698302881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.774345522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.851715204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:10.935582618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.013598604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.090161887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.169445235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.247930247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.324384857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.404737454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.481631489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.556966195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.643595244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.722702048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.798368658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.883359402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:11.95894102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.034273422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.119400392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.194619867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.2734452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.349460612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.424590871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.500072906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.576462462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.65579282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.731257927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.865747394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:12.941512885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.016794793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.092599453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.168941235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.244530599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.319952476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.418224768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.493697045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.568983049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.652984548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.729156665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.806016334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.881532003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:13.958080888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.033341549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.108667971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.184445753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.259671407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.334855141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.410938651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.486126609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.561455111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.636759805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.712031891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.787477289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.862809023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:14.942001271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.017789742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.093218277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.169256252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.245691444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.321040939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.396670434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.480836064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.557511704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.633116079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.709330311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.784664478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.867962267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:15.94363349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.022165931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.098180004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.173614301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.24982639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.325455087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.404365418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.480382595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.559339294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.645145214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.720472086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.795700975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.879422733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:16.954900902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.030806399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.116171041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.191581915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.2667437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.342443438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.418773865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.494580803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.569942141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.658737793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.737943102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.81334748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.899027034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:17.97457874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.050085038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.13558981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.212529358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.287917449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.370394378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.445636229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.521619073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.597682141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.673229592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.75238383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.835743864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.911064723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:18.987564207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.062895275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.138465608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.214425925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.295602246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.372445859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.451952995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.529075265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.604872222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.68039433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.756227607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.833638485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.909112113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:19.984963342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.060732652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.136054602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.211651944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.289570503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.369905801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.446113384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.524772904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.603782665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.678880998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.754318628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.830282787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.907633826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:20.98552349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.065063684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.155922672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.232395344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.307713648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.391397814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.466643317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.544289142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.629645533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.710792417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.786708609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.870379527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:21.945994791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.022841831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.09912692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.1782323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.263565813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.339107573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.41570415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.499456222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.574658206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.655800931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.731266148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.806268484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.890810124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:22.973497042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.055891962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.140655203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.215901701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.291290759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.376521873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.457925336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.533628058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.62568993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.702626445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.77871752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.858238933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:23.972617209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.049280284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.128002531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.204276582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.281240075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.381641316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.457570088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.534714221Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.612172466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.687756629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.772304416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.847866275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.923493255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:24.998759146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.077224273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.153570454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.228821114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.309245251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.385273992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.460672364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.540877493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.618945531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.696272609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.77203815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.848433131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.924164752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:25.999546196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.076923771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.158694951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.23394638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.310077331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.403877257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.478881263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.554281204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.639788131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.715221769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.791761936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.875177533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:26.9518337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.028107786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.105056179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.182478875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.259520004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.335827691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.442591664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.521224825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.612709039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.691502969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.773181254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.850720495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:27.926905014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.002296477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.084781548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.166443834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.248800425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.360447508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.444425156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.544191812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.631943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:28.897614614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.002665531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.0779113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.153682702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.244620551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.336424321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.426667865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.65914566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:29.740883627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.055204063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.134259373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.228547851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.35514164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.49006251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.665363388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.822346263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:30.981532405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:31.100477613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:31.178552411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:31.254385224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:31.533261154Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:31.760464711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:31.867382931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.060094646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.146646575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.221935484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.298862699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.420258311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.502303451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.58067678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.657652634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.852029346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:32.927582095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.019696942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.211271222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.435731552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.534454279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.624609029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.708816957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.785768845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:33.930401188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.296931974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.37423628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.468553244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.550954739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.628414565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.705455703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.781325895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.891446939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:34.970196143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.060483375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.149571119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.248463674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.339974588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.427392922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.520269374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.604509945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.699895296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.775326513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.852015524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:35.957104149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.060487077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.175385763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.49008982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.566013711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.725544349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.830473456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:36.931577887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:37.021191778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:37.274504571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:37.355655733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:37.582280273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:37.67911558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:37.904122838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.06551585Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.153683374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.255989985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.505178618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.63974549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.739836131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.815964345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.892034479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:38.968666726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.204452179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.297146141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.379293467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.466886687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.659419867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.767190166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.84572056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:39.995864764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.083763522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.159742234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.235718579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.327797726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.405624984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.481555696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.57802208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.673591472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.750010472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.82522352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:40.924633043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.020469475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.131879942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.251805395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.354287532Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.512743271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.596616937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.713242227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.809902276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.905538901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:41.990545113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.20382396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.286513627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.371068864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.44665529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.524458295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.607756059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:42.989255491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:43.212235665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:43.368716366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:43.481501975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:43.558953685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:43.655894922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.104750347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.182874283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.270035702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.37017144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.549841453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.767254423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:44.853284705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.001013302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.121156299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.198894124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.412488118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.575595168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.653102945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.730477697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.806155583Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.896005903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:45.97248955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.049795183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.136253244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.234583256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.310319767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.406475984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.488386008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.568060252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.652540294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.727720069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.803422596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.887542414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:46.971944248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.059559976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.145744854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.239357646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.314764142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.402324606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.478271615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.555473121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.642331664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.718647538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.793935378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.877056796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:47.952455389Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.027950942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.105090113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.184766472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.265286384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.342905845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.418053494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.49378316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.571281084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.666574135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.743747099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.820066526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.903963658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:48.989266776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.066923326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.14616183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.223641387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.301803186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.400092371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.510486756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.589660299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.690254895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.819914905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:49.921634815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.001768968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.07894347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.154661459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.230498391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.306008219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.3817712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.536824109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.460596968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.612841266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.689645432Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.771372292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.847741002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:50.927285715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.015413544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.091306606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.166617587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.242481305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.318185534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.402096207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.49383137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.573395541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.656460452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.907269428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:51.98418822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.062085861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.307814035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.487697352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.57154937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.713443003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.820846573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.903687038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:52.983796586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.079924078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.157564025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.245306066Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.321943227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.412880024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.494535624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.56982872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.655765766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.745228897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.824851086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:53.937125513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.094711555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.176039316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.2532504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.361112342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.460346465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.551645184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.628916075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.708246458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.832470215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.909627794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:54.986683838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.064965356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.141067735Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.217502403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.293322253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.71710029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.794217295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.878275429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:55.95399416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.038088327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.126727397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.203940243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.28063136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.362715157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.453860694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:56.543724246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:57.00554356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:57.131839134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:57.252265227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:57.328972186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:57.958103877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:58.086376127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:58.221180676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:58.373112737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:58.51669077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:58.724394112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:58.86000967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:59.07081833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:59.225075517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:59.347615377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:50:59.744173945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:00.380223976Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:00.498436728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:00.896935658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.296750338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.426399717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.504426171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.580531661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.658626691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.740556254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.81639608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.898765932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:01.986790769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.062842404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.148832167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.224205881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.299614188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.385991599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.480469599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.557230036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:02.707966777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:03.573493383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:04.040416214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:04.12154866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:04.202135057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:04.286613748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:05.329623085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:05.472679214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:05.548574533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:05.627192288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:05.716584428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:05.850372638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:06.091446298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:06.166808945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:07.073659438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:07.263551646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:07.3947812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:07.671482604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:07.827343205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:07.972681358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:08.182950882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:08.425312298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:08.505386987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:08.588472401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:08.836132802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:09.053241954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:09.129880351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:09.242756183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:09.324755197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.162708759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.347833832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.437719005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.548940148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.673245346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.791540645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:10.926691588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.08148458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.178109349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.266670169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.414670191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.506919081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.584942763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.668733334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:11.746691832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:12.118755813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:12.195016262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:12.54638418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:12.763393953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:12.878467522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:12.987358137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.065047644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.151941744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.233394906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.397391376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.498444059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.589056149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.768910085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.85293282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:13.964458961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.04970797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.133844146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.211276022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.294864133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.37581784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.70220387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.778748129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:14.941880632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.018805596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.127673048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.203096666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.413007429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.531907282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.609381912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:15.833706588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.008514954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.084379791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.160295283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.586095161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.672158287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.807933628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.908911692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:16.985393042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.11656588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.194630945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.269921094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.346162764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.422929907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.498628056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.574387645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:17.661667478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:18.211998433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:18.446249025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:18.578121867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:18.826497187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:18.930859836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:19.17729314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:19.262887725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:20.179845527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:20.287766746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:20.38692238Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:20.480013876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:20.556204286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:20.638156561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:21.581940578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:21.798844493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:21.899861157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:21.97629336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:22.069280603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:22.222836565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:22.343635283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:22.503455896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:22.914431371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:23.60379639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:23.680278004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:23.774450018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:23.94211628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:24.026447733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:24.165960633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:24.715412091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:26.100664166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:26.492583309Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:27.336889075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:27.487174962Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:27.634365868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:27.712515265Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:28.000175335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:28.273806518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:28.514207365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:28.918439247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.094614724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.171719674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.256151263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.538336227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.637276548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.712794359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:29.803842024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:30.024980534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:30.116564905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:30.192368062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:30.394925131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:30.48023429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:30.966193898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:31.238721764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:31.340560877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:31.533708266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:31.619759348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:31.702181559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:31.79302113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:32.001507174Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:32.178452326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:32.551142251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:32.637355991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:32.816624667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.0297873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.113272683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.220132737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.296166522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.400567723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.479848362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.584804284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.664617212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.760424444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.83612002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:33.914398705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:34.181320011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:34.377585623Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:34.462771011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:35.09342563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:36.52355805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:36.609456434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:36.692423196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:36.768172152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:36.845708982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:37.177285376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:37.263910323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:37.345156635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:37.430725579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:37.754472712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:37.848644266Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:38.223789908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:38.30090514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:38.836613933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:39.006076302Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:39.082930767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:39.316853464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:39.405004625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:39.972015892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.050122104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.145055329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.221763682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.537636892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.614607519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.905207427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:40.980787907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:41.230727541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:41.308371258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:41.430657982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:41.519346682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:41.745520666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:41.821057467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:42.073543732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:42.454029474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:43.368736043Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:43.569192827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.421209515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.49793333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.579188994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.676446325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.755246208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.833838442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:44.91959082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:45.546045594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.318307829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.453774431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.544265958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.708816911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.810466703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.900635413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:46.9765119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:47.057824463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:47.559602694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:47.696105492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:47.872214873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:47.9527571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:48.692958556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:48.917164527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:49.098615749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:49.262148948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:49.509920767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:49.762227509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:49.889061426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:49.964669467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.289125111Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.393381443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.574120443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.659440539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.752644654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.857856283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:50.932909253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:51.250224788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:51.518402804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:51.602340851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:51.725089353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:51.816996506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:51.902444123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.026666614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.140543418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.228478498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.332870545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.421680124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.56174422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.70816529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.858339425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:52.971743908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.148892123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.273544249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.357014041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.432383142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.571294373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.807787109Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.886627834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:53.9832206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.081817052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.157491179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.24168395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.319556194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.394480047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.469637981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.54529662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.636650624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.713101105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.794029932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.874916039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:54.953297788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.037421567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.114365139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.200640091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.281353207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.494329831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.700187943Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.775703574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.852545545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:55.931293953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.009596279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.086229899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.163368991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.238521584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.323748631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.402667248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.47842829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.553670002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.641467872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.719776823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.794950119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.879282957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:56.954577725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.029948846Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.119280417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.198217179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.302092368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.386090806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.461050759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.536714553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.622665476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.698475095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.77600635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.853025795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:57.938461645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.020679183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.097047268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.172389975Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.250180016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.344915024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.424124908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.503393288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.602400627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.679274282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.756039552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.831616819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.910050957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:58.986385411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.061800727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.137742316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.213695841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.289465526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.369236341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.448865299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.524786312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.60449447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.680166651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.756097488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.832340487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.909708319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:51:59.987480793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.062617741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.137926946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.215263483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.29133509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.366865703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.443011326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.522955069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.599438453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.67580366Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.751641666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.827692025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.905979732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:00.982843629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.059355173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.145698902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.221348556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.298404998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.384308022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.459672652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.537069862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.625917853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.702072469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.77866267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.859459697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:01.940652149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.016246379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.094076424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.170711203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.245933049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.321496913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.405349852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.505616624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.584208399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.667173912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.743872499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.820789646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.903938744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:02.979085678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.054730919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.140650809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.216427026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.296297301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.381409157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.464266799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.540294217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.62662502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.711192235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.795427065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.873834008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:03.950529428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.026439662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.102404072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.178901028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.258748905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.337614059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.416345004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.492062886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.570349927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.646477986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.72277443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.798869337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.87748617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:04.956397884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.034662429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.113835104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.193681446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.290877494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.369186839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.448167706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.525878202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.602469079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.681360954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.762627459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.838375902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.913925817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:05.989474995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.072650018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.154377805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.230046857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.305642757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.39137465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.467637431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.551431911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.638588736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.728521663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.812442736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.897258531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:06.973187103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.048865308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.138382076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.215514269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.291589915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.375945518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.451590571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.527815209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.606062797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.684587313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.764420697Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:07.981954649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.061875105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.159568183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.255813577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.33179572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.415858523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.491179993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.566419894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.651325611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.730827859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.811767135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.888205887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:08.975677147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.051442778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.129714592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.205508864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.283276261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.358653475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.438463629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.515815441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.59126456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.667455185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.743447793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.818737743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.894166286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.199174836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:09.970727216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.048276852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.123564852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.275764246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.353762332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.429489533Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.509972169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.588776306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.672608071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.748219431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.823806503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.90216971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:10.978348047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.055491924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.148569122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.231452886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.306810038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.390581612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.46637899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.543454995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.630035792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.706300147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.782005557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.865392202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:11.941017227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.017175566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.096766171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.17282051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.251092295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.326368617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.405519412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.487944584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.566018929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.65047409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.725701803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.804670102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.897969798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:12.973709673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.049131947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.135933964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.212140497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.288736119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.374666005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.476806973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.552754785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.640038275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.71604772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.797636603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.883573625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:13.960801088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.039145003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.121773346Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.199209803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.274421998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.350240019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.426557401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.507936493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.583972818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.678353991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.753724491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.829507343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.905283924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:14.980677464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.058583747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.133905704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.209793262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.286868279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.363706368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.439482566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.515387724Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.593880153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.672442598Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.754108955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.829824225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.905289318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:15.980573835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.061981088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.14693728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.22260055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.297705484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.382704683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.460313495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.536980992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.691946263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.768830497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.844912233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.921109841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:16.99684332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.073052385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.153198101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.254611904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.333489553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.408954424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.484325823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.565179285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.655452515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.73074881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.808986137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.894346778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:17.969918722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.045312201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.129927562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.206235732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.2817023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.37060116Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.448006901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.524038335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.600388074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.685303083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.760722867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.836315899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.914394379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:18.989930899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.067028512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.14257777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.218841397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.294465759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.370640842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.446401492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.522550815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.598410378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.674282772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.74989427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.825380711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.901581618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:19.977612829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.052870247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.129187827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.215631675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.293874701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.369264023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.445120835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.523971062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.599498561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.686058537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.761263699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.839075171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.914649262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:20.990153273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.070283344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.153419376Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.229396701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.305524554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.391736498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.469159939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.544434893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.632924444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.709498922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.793634701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.88022399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:21.962501619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.038086528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.123143206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.201294842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.27657191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.354061751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.429905861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.505789362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.587768272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.663398973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.742737204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.818833314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.900260607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:22.975685419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.052536508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.138790311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.216705947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.292429929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.376905775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.452322845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.527966347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.605348797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.682887792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.764620239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.842311395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.918764915Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:23.994421761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.070765329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.146240704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.221855983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.297905471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.377802233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.453576072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.529042135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.604648837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.686291941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.766232863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.844550293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.920484229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:24.995724947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.071302434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.146587185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.222204769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.297649777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.373457569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.448766512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.524210496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.599689903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.676453794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.752505139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.829208134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.907740702Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:25.982687148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.058312573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.143974794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.219073337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.29466737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.378656562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.454158851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.529174546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.61218748Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.68979387Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.765481568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.841746322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.91702077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:26.995116314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.070539147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.154994902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.253228007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.328610392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.404557099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.480546525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.559598297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.645218374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.720575864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.795922825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.881285814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:27.957312521Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.032685274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.121326898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.196309091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.271504757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.354289564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.42986027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.506225316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.581902103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.661302036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.73652295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.811849496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.887241035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:28.962699165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.037932944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.116903469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.194231526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.269868666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.345320398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.421105251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.496613654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.575846997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.65122308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.730329638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.80586921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.881083117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:29.957495779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.041942865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.117314021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.193417723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.269608498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.345334375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.420587131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.496304656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.572182918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.651175044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.727363515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.804049875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.888448545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:30.963553972Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.039423242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.125237437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.201445813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.276610218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.355581641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.431126047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.506482293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.581803818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.658284163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.733905817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.80940603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.896689765Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:31.972058651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.047335313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.139591671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.217968022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.293272717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.376887771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.452879507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.528679947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.610659028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.685759498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.760867968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.836709367Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.914721845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:32.99519689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.070273457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.154307745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.229372983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.304703791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.388705887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.465239033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.540825105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.627151656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.706028329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.781544833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.862337992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:33.93790608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.015137245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.090404853Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.166430671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.241732584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.317536801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.399610413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.474944998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.553732584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.629051008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.704758618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.781004917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.856364813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:34.931552069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.007139038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.083640763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.159413557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.234601774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.310932042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.386402948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.461545916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.537394295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.61879149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.694499132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.769815413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.847696406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.923370544Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:35.998515817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.075942729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.169173783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.244505394Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.320382446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.403765151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.478956313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.554052691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.639804011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.727336393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.802491939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.886942264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:36.965931676Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.041949849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.126768241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.204671827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.280975602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.364628645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.442099655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.51720093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.592939359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.66971011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.748099971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.828506413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.903874632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:37.97919818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.05452064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.140015994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.215127669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.290307025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.376388205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.451748745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.527494471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.604983946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.680597031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.755773795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.830862206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.909811141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:38.985254658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.060643679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.13580422Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.212427133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.287963803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.363488665Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.440975101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.517747263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.594469184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.669543741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.744707386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.820268632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.895693941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:39.974755774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.050145212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.12615558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.202410301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.27785414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.35307593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.429225818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.507669538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.583135616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.658162686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.733048571Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.808716122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.892665202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:40.968381233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.045688342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.132369271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.208450041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.284042841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.368700308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.443693362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.523433951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.599024287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.673864477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.74917686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.824377307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.902698947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:41.977547905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.058461586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.143220942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.218024237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.293320941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.377193798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.453157193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.537914789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.621012412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.697046558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.772543487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.848903906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:42.925123845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.007504347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.082845852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.165499667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.240541332Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.324390031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.40836945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.483446314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.558520779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.649585819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.725500638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:43.801128097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.026091075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.105084091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.181263625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.256579573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.333019205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.409605141Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.48602746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.566557248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.64185646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.724332751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.799667707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.874934183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:54.95195308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.028676073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.104492759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.181008232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.26034285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.335623407Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.410831484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.486181385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.561788215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.636860835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.712344977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.797918686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.881590501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:55.95663189Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.032041375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.116263465Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.192352858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.272798072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.363566103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.443588372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.521122312Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.599458848Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.675225935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.753537159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.830227225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.911243449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:56.986536679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.062204823Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.148348552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.224340441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.299668744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.383649651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.477863934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.553499246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.639197982Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.714687246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.792661861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.877834835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:57.953445347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.030823353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.11649073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.193490495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.268994384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.350395827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.431578294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.507758184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.584763198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.660920464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.736224832Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.813208661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.888511749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:58.964147574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.044310358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.119727559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.194918488Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.270919787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.346302108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.422952882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.498401763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.575676634Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.651470061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.728420355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.803752308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.879208134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:52:59.954446615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.03039121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.107188097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.182316786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.257569923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.332846773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.409502443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.484928541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.560408944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.637000902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.712461816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.787668362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.871323382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:00.947027497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.022323707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.098401169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.176342956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.251521246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.326876817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.406439089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.481533667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.556932566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.6430259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.734393234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.809852453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.896680509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:01.97199048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.048760968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.134564029Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.210569044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.291807611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.376005707Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.453510118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.530547103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.616298741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.691555657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.766517947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.843675157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.919673035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:02.995531329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.070795253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.154496997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.229785562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.305334831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.390780645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.465933689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.541244589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.625851424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.702762586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.778166447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.853676356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:03.930483454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.005909395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.081412553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.156756095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.231985781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.307437611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.382665152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.459463963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.535525235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.611252138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.686657056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.762112183Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.837788974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.913309348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:04.989351964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.0652069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.140644587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.21606813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.291343321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.366613743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.447809721Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.526160666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.601691601Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.676904615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.75233107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.827614645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.903164652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:05.978511139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.059286604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.144803205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.220499934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.295654805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.379646473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.454545055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.531170011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.626714741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.70206926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.777675973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.858245613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:06.933729989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.009592159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.086754717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.16261852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.239583958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.31533064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.399488934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.475209088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.550332824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.636281843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.712010733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.786854852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.870400792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:07.945685936Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.020821257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.09681226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.17281744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.247867705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.322927121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.401092884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.476640558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.554732881Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.640668173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.719118865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.794362122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.87018039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:08.956641828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.032285759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.107866906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.186373343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.265485158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.341089089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.416503899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.492096247Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.567385329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.643057868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.718541863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.795606087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.870660641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:09.946172476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.021404918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.09690997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.173981651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.261916953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.339241115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.424505015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.503356927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.579460925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.654558967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.731728025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.806765171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.893986806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:10.968989809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.04403998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.129523306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.204570565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.280172867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.366646244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.445210123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.520767368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.596676967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.671942499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.747278527Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.822683099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.900895553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:11.977299809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.053288352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.13964653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.214653951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.290128028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.374145398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.449550836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.527355641Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.604196027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.68175872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.758822531Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.834258049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.909564286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:12.985216476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.065526539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.153649684Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.232115133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.308883584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.41628401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.4914786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.566439941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.652063622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.728019687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.803223428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.879584614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:13.954846628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.029974178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.105302401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.184230924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.259542923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.334800618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.41030497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.485930314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.561162633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.636834793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.714875505Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.790919955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.866026385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:14.941507569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.01811362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.093187443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.168467667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.247092222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.322191133Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.405083319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.480690296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.555841463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.631085335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.706353015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.781485142Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.864039342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:15.938912973Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.014441582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.090098096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.1651916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.242416791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.317376727Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.402872443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.478863166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.557495435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.64633657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.721642491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.803718995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.887834418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:16.967860963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.045472844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.13118597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.206106674Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.283363259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.367326906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.442590268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.518441023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.593892194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.669312324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.746082411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.821202764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.90371351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:17.978866088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.055805712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.141305685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.21662732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.291889723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.375493882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.453804647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.528926857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.613719788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.689766545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.765163892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.840596791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.916645661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:18.998624246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.073502328Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.150724547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.226826217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.302657903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.378134163Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.453749048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.532369479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.607876492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.683313264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.758865461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.834087512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.909591965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:19.984899616Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.061914763Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.137106767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.212297491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.288027993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.363222429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.438505602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.51372679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.589126955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.666479703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.74178358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.816785471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.901294372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:20.978115597Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.053860404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.142079974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.217502636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.293109075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.377380375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.452465372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.527833058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.60967379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.687704013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.762681329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.838600921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.915118018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:21.991432107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.06688277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.150222069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.230785358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.305917396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.401137472Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.476155461Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.551306443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.637023798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.712050044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.789928876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.874139889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:22.951404543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.026598885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.103229393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.18252983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.257953518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.333906104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.409149343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.484316166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.559713518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.646075324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.723278826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.798392689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.876431202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:23.95266206Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.028034356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.10381011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.17941412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.25596226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.331785854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.408915949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.484062613Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.559252701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.634399268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.709604588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.784729844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.860284253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:24.935492805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.012609236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.087730204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.163835464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.239221905Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.314481082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.394155507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.469727581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.545282119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.620474384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.69569964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.771932581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.848308338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.923810075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:25.99884442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.074248046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.153652423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.232390173Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.30844193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.393144021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.469462083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.545079343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.631094559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.706186568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.781235345Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.863802325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:26.939138752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.015486734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.091128442Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.166354757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.242103633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.320951497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.404067568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.487715225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.565262028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.726785224Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.651548126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.801921555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.886437759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:27.961711882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.036846036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.123486185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.198510004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.274090144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.350426416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.426564831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.501727818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.577356599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.654466026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.731629084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.806865768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.882110868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:28.958366083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.033767663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.109201725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.186018415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.261654397Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.336991178Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.413338138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.490489517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.565658746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.641044391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.720234945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.796016816Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.871292124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:29.946520041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.022074935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.10620186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.182009812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.259991052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.335748635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.411279594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.486758648Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.56216551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.637296276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.712409249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.791480028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.87631758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:30.951758939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.026725448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.10412643Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.179291788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.254426682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.331371631Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.406275484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.481306282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.556545112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.642752974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.717682427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.793289771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.882620492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:31.957944891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.034237038Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.118400733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.194805041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.270081696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.346356755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.424228588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.499413051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.574506314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.653524743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.728852887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.804049446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:32.892189316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.05743196Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.144865652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.22228574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.29743126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.380637289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.456059258Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.545438941Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.63139378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.709875664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.785723939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.861175923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:33.973889195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.050150112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.126713429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.201995079Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.27747996Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.352738794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.427871162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.503464236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.57892435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.655829045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.732490507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.807835037Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.883816592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:34.960013573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.052919031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.130282129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.20797822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.283644223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.360032566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.436706669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.512215424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.587674867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.662839621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.741738148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.81729804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.899309539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:35.982889523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.066062979Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.152465535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.232617731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.308936186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.406027869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.481689426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.557433414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.643810818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.719034293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.794694026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.880873285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:36.956218104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.031792044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.116537347Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.191697591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.280050234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.365384307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.442529166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.517659201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.594364827Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.66962219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.744857474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.820496984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.900862718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:37.980954052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.057043739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.152751803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.241310977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.328866691Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.405250044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.481017618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.558553935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.644579596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.720068545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.798051872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.874753082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:38.950427152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.026138055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.102544449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.177786006Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.253052108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.328375009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.419089808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.494285637Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.573122408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.649405985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.724635607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.799715436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.874883329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:39.950927609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.028880857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.104334384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.180287849Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.255470463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.330553013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.406500622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.481589444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.557273692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.633664182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.711625463Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.786758157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.869971841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:40.946895325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.021905075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.097795885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.173153669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.249260159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.324378518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.404849313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.479676855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.554551693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.640139307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.715562819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.793386628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.877276956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:41.953355158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.034440612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.119604385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.194335576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.278913139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.361833384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.437035808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.511952375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.587625617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.66323489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.738521411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.823472703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.903330761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:42.978535553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.053627609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.140433566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.217373885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.293813179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.381888036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.462670994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.540958966Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.6431157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.721655161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.796705618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.875310167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:43.950784977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.030146618Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.106826138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.184968511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.260222969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.344099123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.419878799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.499863739Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.575075444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.652674327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.727803569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.805318899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.882059987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:44.957433357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.034195053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.113295479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.195303051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.270756935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.346284675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.421833023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.498300254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.575428672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.652362369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.728290718Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.803890011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.887903382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:45.96342917Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.044483811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.132474575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.211408281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.286512628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.372497144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.448072693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.524492277Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.601964121Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.681563909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.75718349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:46.834404645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.041938964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.146443327Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.221851965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.298417854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.39147267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.468741922Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.546073318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.637406944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.712633276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.789302878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.872392856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:47.952561863Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.038207372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.123969873Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.199935026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.276037779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.408182984Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.504461078Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.585774538Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.661331273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.746029099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.822675822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.900714646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:48.981451592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.058957807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.288845403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.537300621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.632509271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.71165882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.789914574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.866664722Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:49.942842901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.022153251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.099146153Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.186935736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.265180867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.341454118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.41699815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.493002281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.571456148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.64673314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.722014451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.797386579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.894916135Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:50.981636402Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.063866797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.148727058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.24073509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.316946838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.403555842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.479209028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.55489831Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.907261259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:51.984695507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.146924162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.241046764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.366416685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.445720766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.538841316Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.65089541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.733150734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:52.91481652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.09070414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.16744322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.245681025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.321666118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.732223443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.807918615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.884335965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:53.960179393Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:54.474766725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:54.629024057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.159847645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.244157572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.322010225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.399462845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.481438779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.558018852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.637051318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.714613794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.790373128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.875437137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:55.951467384Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.027488159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.109359293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.185135523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.26044644Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.472458656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.554537663Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.651558136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.728117569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.803628743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:56.927545608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:57.011562159Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:57.581372923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:57.773580552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:57.903126529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:57.984002172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:58.06252187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:58.151735051Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:53:58.567971462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:00.26884459Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:00.84207737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:01.825240988Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:01.924148449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.006133477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.084635419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.197772666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.281032995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.433927711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.582082089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.674820184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.752006217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.835512883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.916477523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:02.998660856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.084460076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.16067833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.239949045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.315558241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.409562902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.488582575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.567792906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.657157868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.735750916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.81580045Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:03.937360484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.052708782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.137586176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.216421337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.293180843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.376401942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.451845218Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.54928455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.624654386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.699901021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.784371341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.884241562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:04.96018484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.036610745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.112620584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.188476119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.265200553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.340946071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.416918246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.49403337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.570695404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.646019128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.721505446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.796773842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.882602952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:05.957735828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.032943136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.118400246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.193612547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.269678964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.345303938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.423611227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.4997595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.575172378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.653991829Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.729260578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.804818897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.893919157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:06.969108482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.052572304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.139283756Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.214802491Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.290076041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.373729113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.452231892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.528028868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.618781008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.694290911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.76978619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.847156132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:07.922463283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.003736537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.079546506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.154917785Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.230571209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.305698968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.406299052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.504766552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.587210084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.664625468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.747325896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.823434875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.900015055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:08.975611231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.053324952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.131992885Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.207848968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.283375896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.367806733Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.444128193Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.52073263Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.596475399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.674827844Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.751289112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.826538888Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.904655555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:09.981786682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.060267031Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.135670664Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.213464035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.289395894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.365769355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.441675678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.517073807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.592853858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.668342099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.748112022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.823867528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.904301934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:10.979997344Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.05646543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.143052437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.218681256Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.295294495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.37890213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.454889574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.5302254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.615304689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.690881732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.766707991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.843909169Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.919587172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:11.995481336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.070663945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.152853655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.228661131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.304800865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.393063591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.468506298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.544385838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.631633361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.708191368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.786843112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.870707709Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:12.946633617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.024374989Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.100897093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.176750426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.252015021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.329965483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.40830961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.496457073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.57216231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.652720622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.734840477Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.81062965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.890318007Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:13.970651134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.047413431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.122766187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.198616417Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.274442455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.349950732Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.426055203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.501690808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.580082296Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.65586235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.734122926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.814625783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.911703107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:14.991179272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.07647559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.152161308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.236594998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.312538349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.390071563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.465773889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.542056313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.619197462Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.696306449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.773401741Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.851211436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:15.927454245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.00305177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.078606257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.15824204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.233745646Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.309430437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.402602372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.480125379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.565921667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.65073792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.72810035Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.805132794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.890068503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:16.965987119Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.041353573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.126644229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.20261107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.283137929Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.368067879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.443923552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.519978361Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.599595713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.675300633Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.751188882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.830105143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.909303325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:17.985028821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.061896627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.145846638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.221643143Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.297460928Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.383227042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.460016992Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.535606776Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.621514811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.697176371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.773067245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.850109291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:18.927282794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.003389124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.079235391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.154686935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.231021971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.306545804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.382475847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.461940144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.537760074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.613645092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.690600131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.766671486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.842550553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:19.917991377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.000694728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.07640317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.15236467Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.229003868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.306431774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.382554938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.460291997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.541020556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.616391365Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.691960447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.767804058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.843998359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.920127027Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:20.995404971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.223897059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.299204413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.384332095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.460149371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.535707382Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.621695228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.697585144Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.7744918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.850938039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:21.926296336Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.002175276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.077827752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.153779334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.229675522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.306835333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.393497935Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.472056151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.547721555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.633578713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.709779351Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.78612303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.875709516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:22.951476105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.026767779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.107192468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.182735921Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.258392013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.334539788Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.412977877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.488562833Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.565153874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.650065685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.725359281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.800816717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.876212264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:23.952399815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.030094925Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.105745099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.181800522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.25750084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.333291654Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.411346958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.487244652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.562853162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.637861957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.71338781Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.789368737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.865374688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:24.943408199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.018686564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.094207649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.170000769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.245660479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.321400862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.39849197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.474557539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.550406146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.626110817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.702486946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.779954792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.864065482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:25.93960708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.016750253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.092802062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.168163148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.244139692Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.320402798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.399777596Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.475435131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.552575745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.639653168Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.715794129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.791871826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.875954228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:26.951775124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.027863317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.115837097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.191762954Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.267175753Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.343353291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.419870671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.495557423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.572255251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.65282244Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.728339015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.805348717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.88931752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:27.96458859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.040470767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.12615897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.205443371Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.281772494Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.366114868Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.443098746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.519417278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.596160451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.672198469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.751432757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.827281015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.902661814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:28.97947446Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.055065981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.130879103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.206652161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.286161075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.362893529Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.438229594Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.514039388Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.590952099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.667318151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.743277866Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.822857149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.900399814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:29.976452137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.052220716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.129454517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.205646682Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.282276512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.362746199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.438254809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.514372734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.590354401Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.665954372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.741724359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.817445225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.901805457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:30.977252914Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.053467576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.139696392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.216209295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.292211892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.376397212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.452985411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.528592454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.612957294Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.68872373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.764384949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.840230137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.915882845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:31.993691017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.06948219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.15175547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.227250546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.302352947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.387756225Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.463829255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.540772433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.627127747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.703227241Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.778760204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.86273826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:32.938168279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.019235059Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.095791324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.171617249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.247501319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.32357195Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.402679426Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.478505799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.557096217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.644310576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.719535123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.794666965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.870103001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:33.946893091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.022743433Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.102918498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.178944041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.2549164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.330813879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.406264315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.481657088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.557570502Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.636472314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.712423969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.788206983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.864109549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:34.939870323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.015753338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.091826946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.1692436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.245301656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.322822151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.398645518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.474130963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.549240503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.625108095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.701341896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.779629113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.86327421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:35.939718956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.015326418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.092063902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.168542217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.245530358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.321557311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.39966584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.47495023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.55166589Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.637289908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.713233341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.792451443Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.876861728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:36.95216951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.027738413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.112647165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.188614983Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.264429968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.344464203Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.419991314Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.495643386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.571812708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.653168933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.728413899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.811848053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.898890895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:37.97565094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.051316484Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.136660215Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.212014687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.288424843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.37194591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.456783847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.532256047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.620241262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.696066999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.772361507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.849234577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:38.925129659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.00258894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.078604791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.155890152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.231778963Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.307891134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.385476913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.460817017Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.54039282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.616056574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.692795276Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.768689719Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.84422304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.91947428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:39.994881457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.073368039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.149080082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.224977373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.300631464Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.376137617Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.45237235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.528540715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.608064454Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.683680048Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.759072857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.834829828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.910397998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:40.986778523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.06382878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.148608128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.224215787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.299722261Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.383580292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.458761325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.534166487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.621166452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.697199649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.772651819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.848891481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.923912705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:41.999821197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.075760635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.154701525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.230394177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.306007821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.393028011Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.468792535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.544707333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.630733822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.708176018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.78295801Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.866753194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:42.943834652Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.01889383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.094449458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.169873022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.246896561Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.325486283Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.402299901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.477318855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.55634877Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.646277518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.721457177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.801621081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.876808324Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:43.963725667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.039076814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.117047974Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.194160379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.276278213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.354241053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.429649897Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.507376512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.58391541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.660778085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.736997237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.818909406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.89877651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:44.974624525Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.051288703Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.126689421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.202926653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.279867729Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.370307041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.447184437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.522875523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.598733938Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.674411041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.749576717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.825121882Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.901109226Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:45.996237902Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.071984126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.152885444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.229147734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.304661924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.393353869Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.471216806Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.556167678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.642160667Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.718739023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.794638335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.878288689Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:46.953571359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.029032813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.115301356Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.191589087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.268379828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.351625158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.427848504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.502698981Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.578727574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.66244865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.738626908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.814158572Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.897552318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:47.97312507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.054513176Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.139595794Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.219065524Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.294650469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.37843545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.455035087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.531056705Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.616451645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.691857581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.770164105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.845849978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.921902573Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:48.997827167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.073421456Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.149739876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.225948056Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.30314024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.378636577Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.454912949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.531200457Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.60706326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.682903342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.758126909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.835548918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.911492105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:49.987702205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.066850911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.143183476Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.219284392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.303601281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.379582005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.455827657Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.531788157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.608499028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.684195686Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.759732248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.839294428Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.915066286Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:50.990611552Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.069042879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.15133304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.226560257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.301793587Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.399747369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.475275452Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.550587245Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.636721199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.71272826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.789585373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.878588875Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:51.95721886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.032378909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.118485728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.194086803Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.270522923Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.346929762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.422532758Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.501133335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.577117036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.652768064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.728228819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.803993352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.888328578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:52.963907222Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.039501802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.124695081Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.200456478Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.276309108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.359171945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.434935069Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.510857171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.590310937Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.66623227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.741643842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.817057749Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.892583049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:53.96787046Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.04392053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.119560264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.195511262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.271332628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.34743614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.424339879Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.500444606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.576660854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.65349768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.730759693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.806524579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.882368889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:54.959611125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.035525548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.111753957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.189987175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.26577539Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.341417492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.417416939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.493348515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.56918297Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.645494355Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.722869553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.798430822Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.883582088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:55.959661088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.035581559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.121954271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.197876279Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.277141439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.36077817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.438597755Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.515262358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.591680145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.666820421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.742670429Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.821267073Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.900642281Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:56.976430305Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.051866967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.137940094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.214085624Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.289314734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.378476194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.454308859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.529732817Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.615110677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.6906075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.76638362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.842745567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.919545787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:57.995244883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.070688907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.150920792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.226654737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.302775787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.396279125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.473726965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.549712047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.636180089Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.712695285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.788567343Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.864612041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:58.942186666Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.020439054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.096289608Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.171986466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.247843516Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.323787575Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.399258255Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.47614795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.554530292Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.630491182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.706204136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.7823953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.861754126Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:54:59.93772884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.014620903Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.089992736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.179781115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.261149487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.336957386Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.41312551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.489300835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.609695018Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.686164839Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.763326792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.840821451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.916008419Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:00.991210715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.077670535Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.158080952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.234675318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.310389969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.397828194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.474352545Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.549829435Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.635485603Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.717283418Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.792835828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.878728062Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:01.955949055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.031691003Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.117318564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.193652579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.272055243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.349410766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.424540391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.500124322Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.576331104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.65279504Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.730082243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.807957096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.893280112Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:02.969170381Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.045331563Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.131314423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.207411413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.283190482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.36870134Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.444297784Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.51987778Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.595929202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.674273243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.749452469Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.824708752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.901894227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:03.977786033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.058155843Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.133736352Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.215580217Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.292690493Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.373571378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.452543262Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.527974106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.605155934Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.688295549Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.765705058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.859377106Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:04.948851023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.028087485Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.120117958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.198339856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.280746253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.360580574Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.437705986Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.516302638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.59251147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.675617486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.817634239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.909580136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:05.995812022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.073333406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.157290179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.236770515Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.312473458Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.395501779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.471737492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.547541395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.633668354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.71123777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.791776191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.877167499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:06.954798483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.03009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.124820231Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.211596602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.309589857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.39729836Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.472761014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.567744175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.651996278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.72766783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.80276341Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.903779591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:07.978843364Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.054841349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.141223671Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.217504474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.294013726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.377875108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.455429997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.530944076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.617335614Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.693071359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.768828319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.84522893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.921037123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:08.99996181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.075763668Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.153826272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.229142399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.308863699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.391704726Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.47153649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.552156002Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.627697506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.704880522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.780594123Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.856601742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:09.938370251Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.015461939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.094565924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.18649813Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.279349444Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.374029918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.449383166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.524512861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.600195998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.677019685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.753478987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.828911115Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:10.906151284Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.014893008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.093373503Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.183943911Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.267643599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.346191039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.42289271Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.498292039Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.574957198Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.653101948Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.728936415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.807354607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.892021243Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:11.967387964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.044593798Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.129458036Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.205741146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.281175101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.368629751Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.444967677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.52061696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.597114184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.672302792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.750389047Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.826048122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.904411146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:12.981281907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.056834518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.142597161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.217800779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.294705268Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.382847411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.471528883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.548467997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.635300693Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.711781021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.787036127Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.884701034Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:13.960714799Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.039593378Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.124526131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.200196951Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.275757403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.352039075Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.427599015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.503075819Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.57983714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.655428249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.730705403Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.806477248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.882154117Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:14.958304108Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.034619796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.112717124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.188473642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.26394235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.339581331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.415414489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.49067526Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.566442562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.64314894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.718509712Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.793810067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.876892699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:15.953123619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.032932636Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.118956851Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.19534246Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.270245887Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.346000901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.421986445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.497982068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.583297704Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.661786299Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.73885236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.814427373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.897380566Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:16.974843492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.049970696Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.135694815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.212077737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.287688016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.370534745Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.445791165Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.52187415Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.599619511Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.675985761Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.753499473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.829977659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.906324997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:17.982042092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.057334578Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.142853096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.2185188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.29534838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.379524588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.454558033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.529839094Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.620542053Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.696059468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.771630771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.852070289Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:18.92979021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.008366519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.084306913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.159818408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.23654991Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.312674304Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.393672994Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.469089737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.547057212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.622415555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.698909295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.774434358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.849840701Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:19.92736683Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.002768501Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.078808288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.155265229Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.230746773Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.306063517Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.383998033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.46052275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.536915434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.612910325Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.688237213Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.763534628Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.838892331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:20.927600659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.010795104Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.086377161Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.164206077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.239521445Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.314755661Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.402230895Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.477637783Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.555731148Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.641623015Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.716897647Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.792400088Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.884559408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:21.96198861Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.037403499Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.128449151Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.204119434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.280459095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.367277591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.444028391Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.520392949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.597681191Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.674613912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.753295473Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.829754431Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.905727083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:22.981287253Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.057126209Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.148842969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.229347995Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.307378961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.394165362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.47011907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.545577864Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.634415859Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.710240254Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.788355413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.865108837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:23.940499055Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.016138202Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.091666534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.167137808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.24241385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.320015728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.401130518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.477607334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.553249329Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.628833437Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.705052779Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.782886498Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.860244086Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:24.935684993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.012249009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.087910013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.163151528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.239236438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.324085871Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.402282408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.478010964Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.554419685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.630606867Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.705829022Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.78141553Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:25.923312629Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.008362319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.086621993Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.162562872Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.247928084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.344438694Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.462883842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.560339Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.646727353Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.738270771Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.832436058Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:26.942900399Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.020055044Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.107160649Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.185766342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.261257715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.644445105Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.782101547Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:27.980255946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.236855782Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.318246064Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.433853985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.509962097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.58720916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.662784342Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.740778416Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.817603204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.896411362Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:28.992388436Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.15638264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.278651522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.355373687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.43638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.519297523Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.595450085Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.675548234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.750803672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.838839907Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:29.919816333Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.079825495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.177698899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.254147847Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.33820912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.41512383Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.494091734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.572597172Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.759569186Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.851605185Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:30.934780278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.114177152Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.192271357Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.268506481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.344772197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.42092508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.501548769Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.579552509Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.659271554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.734538961Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.815614077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.897889774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:31.973755136Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.096760024Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.196856065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.285853556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.369105482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.444570107Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.521095057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.61565475Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.691693906Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.767542852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.846914568Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:32.923348797Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.010159269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.088321892Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.163684565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.239433512Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.420130012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.504819131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.584000606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.892285635Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:33.971792808Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.047336507Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.122635468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.218674947Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.298878956Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.378830164Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.4613714Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.538644259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:34.6701026Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.02794669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.189002874Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.266125717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.341967113Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.429831097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.518097067Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.59451565Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.67189091Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.747389233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.825073775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.900737795Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:35.97874317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.055555708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.164304179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.241481487Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.398409235Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.47378023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.549293114Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.636584295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.712467101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.789281239Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.874657147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:36.951195124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.045090786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.131007434Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.206387166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.281993811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.367833338Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.448919946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.526342408Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.615403103Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.700087713Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.781564275Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.865175791Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:37.940978405Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.036660413Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.123843084Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.248890582Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.334845375Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.576644395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.654796301Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.73031005Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.807189182Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.884443068Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:38.960257555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.038204181Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.116184567Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.198150252Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.273651522Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.375235257Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.609051519Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.687534883Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.792666508Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.886873406Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:39.962737622Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.038198796Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.115337323Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.206526607Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.282247655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.376517019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.452789205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.528434764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.637352137Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.800526675Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:40.895674379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.000469811Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.07844815Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.165668584Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.241057438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.318387295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.40158678Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.484148054Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.561312438Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.647270593Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.727709777Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.803938315Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.886887528Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:41.961947965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.061309099Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.177153004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.257381659Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.334201177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.409601424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.485031752Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.560663744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.909664489Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:42.986039653Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:43.068927139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:43.15135747Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:43.228417886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:43.357921348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:43.460784997Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:43.872584267Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:44.062169021Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:55:44.28812439Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.424529136Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.499699463Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.588937477Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.666178087Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.746361047Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.822799893Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.902759813Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:44.984480989Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.082453831Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.164801028Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.317086718Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.417074515Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.497680134Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.632106343Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.761477711Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.837710029Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.914443469Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:45.99177096Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.113203985Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.213674601Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.289139843Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.373591595Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.459539161Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.538737191Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.647829482Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.730197063Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:46.834026159Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.206205564Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.323079143Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.407906993Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.486687453Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.564584997Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.648491178Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.726726324Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.841333395Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:47.916542285Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.185048244Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.326175738Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.419599825Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.50013703Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.702912067Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.778342526Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.857308748Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:48.934185294Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.024724182Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.105372333Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.186705703Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.262304453Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.339178537Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.414602533Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.492169804Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.579395012Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.657625167Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.73325694Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.809466381Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.886114639Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:49.961590956Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.037201322Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.117517887Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.198438168Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.274282007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.350889786Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.426453592Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.503520413Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.580767203Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.657075909Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.736004372Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.811436337Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.896832448Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:50.972181373Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.047446201Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.135792921Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.23752822Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.365247938Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.529839076Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.732757351Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.808366246Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:51.90954247Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.00040245Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.078039707Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.154223934Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.23195988Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.307357766Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.392321333Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.46779138Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.543500083Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.629128198Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.704957254Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.780714374Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.864362222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:52.942025624Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.018465468Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.097328204Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.1736836Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.252829123Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.329321447Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.404824839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.487796813Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.56571052Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.649662979Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.72739243Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.805027864Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.880902394Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:53.95694774Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.172319204Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.248268711Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.323881479Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.399764169Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.60469094Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.680992513Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.762734849Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:54.838374945Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.020628161Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.112366421Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.193551826Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.269613142Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.347937349Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.452868988Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.566174397Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.643151526Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.721065747Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.797290999Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.888651081Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:55.964283882Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.048926778Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.149636668Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.230343Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.305789754Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.410710738Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.49067569Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.567367282Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.650588219Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.749008913Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.825940186Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.901421532Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:56.976704348Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.053484005Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.140282017Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.215600226Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.408580925Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.527553726Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.613420597Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.690518335Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.766654245Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.843653871Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.920953882Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:57.998773192Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.074251435Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.152486428Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.275394962Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.377918879Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.481598835Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.562934452Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.66126606Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.737318578Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.814042619Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.904196969Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:58.98090421Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.056566647Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.132713373Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.210708142Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.287504856Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.363051644Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.480791832Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.56135055Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:55:59.740739919Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:00.11633164Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:00.299153701Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:00.417784007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:00.575747348Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:00.95879127Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:01.038581153Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:01.17276722Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:01.251462186Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:01.484413114Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:01.561854153Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:02.553086816Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:02.668095089Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:02.743609399Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:02.818940604Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:02.898379637Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:03.144472941Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:03.22275613Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:03.310491111Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:03.446096324Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:03.521645291Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:04.462366607Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:04.587372054Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:04.695631238Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:04.784783252Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:05.124139538Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:06.08281859Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:06.668054624Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:06.819907061Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:07.677792932Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:07.815592881Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:07.897763485Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.006174801Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.099240247Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.181455267Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.310808038Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.429167663Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.507332519Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.630932172Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.791721394Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.880247168Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:08.961303975Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:09.29823783Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:09.926496823Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:10.003107239Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:10.07857013Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:10.155097474Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:10.485997477Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:10.570315486Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:10.900231388Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.021732343Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.097918695Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.18508472Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.264778385Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.563857105Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.652330657Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.739943372Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:11.815415223Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:12.038122023Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:12.127167482Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:12.202573766Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:12.601333491Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.272406264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.462802849Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.538617135Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.670076834Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.76395976Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.872768715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:13.983750995Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.096553669Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.19579112Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.276322264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.490478496Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.568750684Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.645074318Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.724589297Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:14.949870836Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:15.049184671Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:15.147168452Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:15.833592681Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:15.915750266Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:16.736505577Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:18.824802011Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:18.966490186Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:19.152179844Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:19.227863125Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:19.459264386Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:19.614839132Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:20.333467782Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:20.531443043Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:20.667126869Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:21.100886938Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:21.335924158Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:21.422505739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:21.751371139Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:21.870354237Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:22.108581138Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:22.246817524Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:22.407907087Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:22.590908735Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:22.880063878Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:23.076159517Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:23.28024576Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:23.410688793Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:23.493882358Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:23.569676587Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:23.662640956Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:24.914172389Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:25.13829295Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:25.679595404Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:25.80576568Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:26.869589245Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:27.174337443Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:27.318424778Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:27.498158673Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:28.484417518Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:28.823237999Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:28.909628705Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:29.096663121Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:29.192781303Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:29.278748647Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:29.354824226Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:29.915695411Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:30.362034559Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:30.744371793Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:30.829136796Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:30.912445886Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:31.084631137Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:31.167608834Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:31.243319228Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:31.410282436Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:31.487345317Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:32.132467082Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:32.271804189Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:32.699876589Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:32.796850747Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:32.921036508Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:33.140184417Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:33.22032578Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:33.411247136Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:33.658134076Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:33.765801189Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:34.142200065Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:34.453914657Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:34.537629768Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:34.65706725Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:35.01665263Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:35.184848682Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.010294745Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.091975191Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.22746793Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.525607924Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.756551679Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.904885672Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:36.990314938Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:37.795814889Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:37.922695678Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.00040487Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.08663715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.162406173Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.306915988Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.552306419Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.638324073Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.719889096Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:38.857232503Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:39.537229797Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:40.429049727Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:40.505662787Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:40.591123288Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:40.671745107Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:40.855271362Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:40.93252561Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.17476982Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.266113394Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.37811513Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.494056663Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.574431984Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.71201002Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.78917726Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:41.918871669Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.291272821Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.381910888Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.458375213Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.534221774Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.628495445Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.721330996Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.798168474Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:42.994038704Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:43.073132196Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:43.251411035Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:43.331976599Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:43.647663556Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:43.733958943Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:56:44.301223385Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:44.477485862Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:44.558383077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:44.665178483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:44.846659933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:44.936245579Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.046609293Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.154120543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.27693063Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.528631926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.60506534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.883235838Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:45.968399061Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:46.049942424Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:46.14323958Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:46.418080878Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:46.513930944Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:46.929408412Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:47.16943227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:51.524267812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:51.614806908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:51.772127306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:52.036475404Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:52.334778318Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:52.422402167Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:52.724946129Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:53.657349551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:54.113804138Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:54.325398987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:54.423329072Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:54.797826946Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:54.919528396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:55.106515013Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:55.194250481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:55.680042998Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:55.761697216Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:55.870713188Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.035892483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.169074767Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.24867787Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.441627082Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.522532369Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.60038919Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:56.818027373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:57.053894586Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:57.405800118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:57.602330311Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:57.686631233Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:58.05253326Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:58.147944197Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:59.332431096Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:59.4906717Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:59.648042124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:59.725252543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:59.815869854Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:56:59.896465957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:00.019589595Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:00.112986379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:00.206625564Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:00.292612642Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:00.370196057Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:00.715314359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:02.292473492Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:02.376752145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:02.468319288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:02.836757856Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:02.927543554Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:03.07882918Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:03.169530495Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:03.361219166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:03.66647677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:04.134646083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:04.226589486Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:04.397779802Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:04.530605901Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:05.456543772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:05.574085273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:05.654313953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:05.901757537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.018344792Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.113278805Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.190015786Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.320500945Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.404331599Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.486922949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.676381725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.754058071Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.836416396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.913443395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:06.99445496Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:07.071750953Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:07.17157789Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:07.266542592Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:07.468980835Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:07.713446101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:08.152140541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:08.579950249Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:08.893857611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:08.973846772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:09.092451259Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:09.212857548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:09.305064891Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:10.194657695Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:10.441762439Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:10.527388145Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:10.663477149Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:11.642929742Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:12.033783632Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:12.322406506Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:12.747168978Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:12.825013425Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:13.001134757Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:13.089553826Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:13.172968033Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:13.748674065Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:13.911214008Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.01409604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.196767236Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.317235609Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.408847177Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.60594828Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.682537841Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.801226845Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.879999971Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:14.956388955Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.036710889Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.11378023Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.190196543Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.265899411Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.341532615Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.421946999Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.498049358Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.576777588Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.653976049Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.734085855Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.810095541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.893419734Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:15.970460818Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.050759042Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.13635016Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.213064139Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.293573468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.381182933Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.50418374Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:16.629199886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:17.380096032Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:17.520574924Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:18.357098483Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:18.478543987Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:18.564133602Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:19.120480728Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:19.586739497Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:19.66805968Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:19.758562285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:19.853310931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:19.931585337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:20.012841392Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:20.393421234Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:20.767293518Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:20.845949335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.046894662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.133314716Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.233461187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.5823852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.657484965Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.821937313Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:21.995654611Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:22.569784834Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:22.70538028Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:22.819444208Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.170087147Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.325816759Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.417581421Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.498598886Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.574736514Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.67460884Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.773955627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.906330319Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:23.996891679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.104545715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.197472754Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.284642095Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.368775482Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.494069237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.585829453Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.661919913Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.737581731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.817818455Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.893920627Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:24.96969083Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.167065807Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.490438449Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.590887548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.668749731Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.744467102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.820491706Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.898697219Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:25.973982395Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.049368212Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.135981359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.21122852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.289822004Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.37436285Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.450067837Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.534824077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.623302931Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.698719821Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.781110639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.863863699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:26.93992184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.01736335Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.094109175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.170234645Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.24542715Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.321650157Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.402773576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.47826269Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.554175199Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.641314014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.716845912Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.792567124Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.875455162Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:27.953607812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.029306272Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.113878768Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.190427025Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.265928556Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.346306916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.422785156Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.499505606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.575789542Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.65419957Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.740445804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.816304809Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.892620969Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:28.973522372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.049079679Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.132474569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.2097876Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.285243723Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.362027118Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.437584746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.519827949Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.59561825Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.672325677Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.74913672Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.824549899Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.902133171Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:29.978197074Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.060649591Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.13603557Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.212113009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.288520307Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.364631379Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.440642194Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.517707479Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.599312471Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.674648146Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.752395772Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.828127737Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.903902551Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:30.980363513Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.056933019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.148034708Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.223382576Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.300254932Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.385675852Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.460844102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.536687205Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.62544232Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.714612125Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.789953977Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.874718764Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:31.950852908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.027872658Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.114423536Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.19029688Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.273690812Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.354598041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.429998101Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.505688916Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.581692052Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.657717012Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.733723317Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.812091427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.894061926Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:32.969642372Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.045863398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.132831655Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.209443019Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.284929001Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.373240179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.448804625Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.524566896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.606309651Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.682003282Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.757316558Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.832673451Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.909551857Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:33.984755373Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.060411308Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.136738192Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.212437743Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.287820685Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.364008687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.441255288Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.519356774Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.596492334Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.672368398Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.747745132Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.822905128Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.900364242Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:34.979696775Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.05548548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.131422537Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.209020725Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.28498927Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.361396155Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.437548669Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.51469303Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.589852131Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.666025414Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.744475766Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.82039548Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.89854711Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:35.974197638Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.053003865Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.139886076Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.215484348Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.290727354Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.374161736Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.449421158Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.525129223Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.612967248Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.688330606Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.763564204Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.839917041Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.915739858Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:36.991543092Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.067371894Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.148816409Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.224627291Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.30032102Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.389031306Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.465457904Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.541332274Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.63088087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.706556359Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.781640612Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.865789368Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:37.941438201Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.017382619Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.093459295Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.173428187Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.251174441Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.32684673Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.402414699Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.478485967Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.556045468Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.643315427Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.723406814Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.799293569Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.874373087Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:38.949861824Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.025683555Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.101586214Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.181603746Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.257555014Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.334038093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.409345581Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.485822804Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.561727896Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.638105278Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.71404237Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.794342656Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.87004893Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:39.945255009Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.022004842Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.097756077Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.174139604Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.252983466Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.33254298Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.408163942Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.483738793Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.559676909Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.635304207Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.710388687Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.785987377Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.8758562Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:40.951369546Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.02681662Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.113490321Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.188867122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.265662908Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.3414448Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.417721639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.493794349Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.569973331Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.650122481Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.725730228Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.801258423Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.885838639Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:41.965346985Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.041320175Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.126262474Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.201388939Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.276812621Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.360932227Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.436766184Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.515743264Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.59248273Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.668636337Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.744000179Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.819789559Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.898943952Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:42.975059287Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.064530093Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.148733605Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.224526762Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.301303541Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.397963447Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.473363898Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.549243744Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.636653738Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.713592534Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.78950166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.865381122Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:43.941084166Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:44.016968396Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:44.092670097Z", "value": 1005.3},
{"timestamp": "2024-03-28T03:57:44.172960658Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.248168948Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.323569528Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.399536159Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.4760346Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.551951951Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.627979254Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.712144494Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.789060442Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.865038593Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:44.941276202Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.017008719Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.09282415Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.169916612Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.245629641Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.321329199Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.396905908Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.474919528Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.550836911Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.627282297Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.707618203Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.782832637Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.866709972Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:45.941762358Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.017313019Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.101208275Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.177082458Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.254194505Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.330100656Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.406025912Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.481212219Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.558452779Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.644519695Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.720796761Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.802164673Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.887829571Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:46.965139859Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.041023227Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.12667539Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.202703911Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.27882472Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.365431064Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.441483201Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.517152392Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.59409183Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.670079007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.749001337Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.824455359Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.904227486Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:47.9803746Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.056034447Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.142822009Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.218856194Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.294583946Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.380626415Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.458453412Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.534557774Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.620532531Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.697058975Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.773757741Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.849278835Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:48.925055739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.009230997Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.084913533Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.16475715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.240696424Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.316603953Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.39216172Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.468014753Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.548754599Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.62561711Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.701780161Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.779216244Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.854799323Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:49.930727748Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.007238001Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.085843083Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.161777557Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.237485213Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.313533543Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.389482673Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.465233818Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.541224004Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.617434639Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.692892598Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.768707615Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.845687375Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.921291767Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:50.996865726Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.073170443Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.153160429Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.228621717Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.304263037Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.389434751Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.465375978Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.549540069Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.635901071Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.712856127Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.790240498Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.873766186Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:51.949819093Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.025854144Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.111620166Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.186927917Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.266308397Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.342491097Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.419548267Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.495222932Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.571304384Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.650795488Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.726457289Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.804329088Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.889218465Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:52.965000043Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.040808277Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.12651222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.202167397Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.278133393Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.364298074Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.440062693Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.516068688Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.594237961Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.669873235Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.745348732Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.821283911Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.898383673Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:53.973817474Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.049625773Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.125330839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.201006754Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.277227375Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.359385729Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.436147826Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.512378784Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.588563309Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.665193885Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.741090793Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:57:54.816976917Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.09402287Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.170860461Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.25146678Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.327157132Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.403827811Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.486249116Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.561708555Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.638095232Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.714629206Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.79055876Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.876791833Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:05.952925804Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.028903806Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.113980873Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.190141405Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.267647385Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.345533815Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.421581066Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.499458601Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.580896669Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.657270834Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.732786082Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.810007996Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.892661144Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:06.968886604Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.04566314Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.131473556Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.20654605Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.28292316Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.372946081Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.449010869Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.524817671Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.609374703Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.685645413Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.76096946Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.837157768Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.913502014Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:07.989387345Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.069652607Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.149931981Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.225511839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.302899739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.390040948Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.465656293Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.542028316Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.628193486Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.70385072Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.780233399Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.85584164Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:08.933448262Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.012731182Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.088300704Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.163941907Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.241825107Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.317476709Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.408514038Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.485331664Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.564307703Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.641168113Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.717804073Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.792984473Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.868377386Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:09.944217021Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.028170339Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.107773358Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.183029022Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.259744728Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.344063424Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.419649906Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.495685991Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.57202739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.647871954Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.725217231Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.800908898Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.885076105Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:10.960419226Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.037425909Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.123716522Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.200848551Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.276406649Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.360038814Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.435864626Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.512952238Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.589158501Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.666350818Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.742034933Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.817508584Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.896920818Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:11.972334084Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.047951383Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.133970219Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.212002894Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.287899395Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.372029515Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.44787472Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.523670069Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.606153715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.682238122Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.761352339Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.83758977Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.913303999Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:12.988747441Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.064145636Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.147714537Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.222841018Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.303785071Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.390168134Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.466233181Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.541416623Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.626801183Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.704898723Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.780398582Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.863075766Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:13.938471977Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.016939343Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.092850822Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.174868578Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.262102207Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.339627135Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.417186208Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.493403481Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.569332079Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.645475623Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.721328957Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.797068019Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.873148907Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:14.949094209Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.081341174Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.306717036Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.400310929Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.477754962Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.553460456Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.629335519Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.705640216Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.781708528Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.865478296Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:15.942011347Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.017615369Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.093942723Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.169764794Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.245914771Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.321323656Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.401029335Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.47738037Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.554085486Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.643700987Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.718932494Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.807267763Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.892864327Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:16.96984583Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.045497564Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.132432024Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.209615128Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.325814315Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.405194872Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.481047888Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.55705172Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.645123884Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.722491469Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.798437989Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.883179924Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:17.961679868Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.037416531Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.123504747Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.199525508Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.276889638Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.35950004Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.434591004Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.5123904Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.58889238Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.664940566Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.740268523Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.816691494Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.892440222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:18.968581752Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.048883468Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.124827301Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.201117057Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.278221249Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.360942117Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.436882462Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.518480123Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.59481231Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.671893559Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.748803222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.826293689Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.901805616Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:19.977767817Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.053527138Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.129328731Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.204995955Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.282031444Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.359850969Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.435812403Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.512574994Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.589619379Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.665531245Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.743988598Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.819646094Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.898134392Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:20.975739228Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.051395381Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.138676566Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.215166932Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.290719596Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.379949625Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.456587192Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.531909967Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.618849166Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.695312107Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.770793667Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.847758724Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:21.925324904Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.001063009Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.078410725Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.154112767Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.232369544Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.307956417Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.393316151Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.468702702Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.54379834Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.629873119Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.705708761Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.786638291Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.870406815Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:22.946899069Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.024441731Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.111461283Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.198833094Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.275715655Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.360583898Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.436044595Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.512020686Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.589162289Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.666225363Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.74237592Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.820606681Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.898672546Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:23.974250811Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.049911221Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.125273805Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.201170313Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.277418086Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.352652158Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.431082473Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.506711971Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.582395293Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.657966007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.733691441Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.809639533Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.885995628Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:24.963754835Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.039579566Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.115740428Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.19164292Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.267625701Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.348667809Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.42536189Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.502908745Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.578837925Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.654551552Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.730161402Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.805906838Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.892498581Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:25.968992501Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.045941176Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.1313404Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.20680017Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.282293092Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.366342644Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.443330744Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.518813714Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.596565146Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.672366838Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.748086386Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.82394139Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.9005612Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:26.976620813Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.052435818Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.141488026Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.217253782Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.294029945Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.382941032Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.458378946Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.534444097Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.621800454Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.700074258Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.77670754Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.860528099Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:27.936107007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.01166601Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.088617918Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.166420423Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.244069744Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.323648069Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.400871979Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.476308389Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.551894145Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.63721193Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.71387494Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.790419358Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.866215355Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:28.942019416Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.017877109Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.093530322Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.171298395Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.248045215Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.32989677Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.405518751Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.481153915Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.557123322Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.63302364Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.725548191Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.803570922Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.880766225Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:29.957119602Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.033702548Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.109488242Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.185446321Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.261439249Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.339599486Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.415498556Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.491276122Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.566954615Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.643070328Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.718802005Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.79441317Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.881739545Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:30.957969274Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.033799192Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.119450357Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.195181267Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.270900145Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.346927153Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.426149926Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.502465671Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.578166661Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.653572418Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.729246015Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.807311756Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.893085898Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:31.972147453Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.047506457Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.133337144Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.208645716Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.284091953Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.36840055Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.444316038Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.520180517Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.59973798Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.67562134Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.751392475Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.827168666Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.903298907Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:32.978814713Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.056272067Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.143496586Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.219580172Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.295512044Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.382823892Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.459654138Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.535842044Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.627049405Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.703364704Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.778695196Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.854359579Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:33.929851033Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.005169205Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.081695162Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.162732411Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.23841129Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.313751191Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.3895958Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.467946824Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.543870185Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.61962292Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.698681949Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.77428918Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.850093564Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:34.926465664Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.007182559Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.083329346Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.159691334Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.237608052Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.317120556Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.392910764Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.468824878Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.5448276Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.620495343Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.696741683Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.774507296Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.858343603Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:35.933960083Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.010477464Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.086655324Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.161897049Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.239399557Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.323163193Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.398625912Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.474333945Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.55013785Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.636097852Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.712815683Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.788898597Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.874045666Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:36.950659848Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.026265128Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.111223268Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.188963922Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.26502239Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.343177799Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.429607148Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.506731606Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.583727199Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.659457089Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.737291151Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.813846934Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.897878188Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:37.973660909Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.049735665Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.136153143Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.21252374Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.288638624Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.372289268Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.447695572Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.524599517Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.613111312Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.689037746Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.764881109Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.840782327Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.916908635Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:38.99410279Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.072439129Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.14835766Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.224836035Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.300681286Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.390384993Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.46619162Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.545946048Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.622524135Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.698245929Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.774144428Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.84950702Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:39.925547248Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.001375411Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.077858395Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.153481437Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.229330432Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.305146691Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.381361289Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.457841745Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.533707924Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.609233846Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.68489612Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.762754088Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.839139311Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.915564694Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:40.990940599Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.066728986Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.155288303Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.232126778Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.308014206Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.393031356Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.469908295Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.545492393Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.631765744Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.710673863Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.786444139Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.870728869Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:41.950243264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.026576839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.11124378Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.186761542Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.265734238Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.341825316Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.418780304Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.496941731Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.57208077Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.648654667Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.734690481Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.811177241Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.892987971Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:42.98446894Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.060110063Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.145235631Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.221712312Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.297226907Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.390608208Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.465980242Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.541336947Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.626227826Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.702824508Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.779084515Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.856747604Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:43.934017474Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.012761817Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.089002881Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.166365296Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.241941716Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.31918397Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.402093525Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.478136603Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.554438564Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.630185449Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.707730905Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.78348595Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.863678239Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:44.94385424Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.021242831Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.097048757Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.174521702Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.250298987Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.325650382Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.401097329Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.476511509Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.553756324Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.631417653Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.70641855Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.781821401Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.865673874Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:45.940809076Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.01613423Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.092571264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.168108517Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.243939211Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.319555856Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.398550026Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.473854957Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.553146249Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.639552243Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.714777461Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.790798941Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.874684663Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:46.950863839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.02648026Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.113048208Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.189772732Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.265773444Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.34155329Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.416908078Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.492722261Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.570062917Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.650311848Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.725649836Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.801098096Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.885531374Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:47.961529782Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.037692383Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.123713544Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.204213197Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.27994178Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.363815246Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.439720022Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.51586832Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.593084464Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.669066104Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.749375804Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.825542182Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.90158635Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:48.977446678Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.053501663Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.12926039Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.205196046Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.284760814Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.364046539Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.439229551Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.514918389Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.590866014Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.666878247Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.744468793Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.821403976Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.897031214Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:49.972836662Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.049152545Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.124640903Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.200538735Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.276422424Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.355402164Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.431342781Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.507521671Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.584165429Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.662195787Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.737851218Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.814117757Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.897533398Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:50.973037788Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.048946757Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.136172407Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.211856351Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.287964778Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.370865728Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.447406765Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.522807827Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.606296621Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.68215903Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.758526114Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.835879701Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.91187187Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:51.991528864Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.067617739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.148498101Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.224826753Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.300515913Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.386156754Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.461897499Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.537964581Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.623900368Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.700827744Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.776635497Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.860880425Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:52.936876211Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.01285715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.090562355Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.166538366Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.242248742Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.318471987Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.397364528Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.473077177Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.549691015Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.637255101Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.713266567Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.789950134Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.865194812Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:53.940503778Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.016091786Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.092039285Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.169296105Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.24493909Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.320661563Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.396117059Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.47212603Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.548348475Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.624126532Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.70020872Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.775875129Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.851851684Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:54.931716072Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.007237361Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.083257692Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.160305807Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.236023129Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.31227223Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.390238335Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.466037481Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.542053461Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.618028609Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.695339349Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.77095491Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.860915525Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:55.936160811Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.011674996Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.087652512Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.165931227Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.247778574Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.324985922Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.400731501Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.47656732Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.554206735Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.63993161Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.817591833Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.900921589Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:56.981964226Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.058467282Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.142660275Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.21833651Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.294512364Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.377919848Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.454492697Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.532121264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.619296677Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.695362194Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.771449439Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.849128727Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:57.925268196Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.005190026Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.08192086Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.157185541Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.232901072Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.308494715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.394593737Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.470417397Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.550108443Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.637321424Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.713317246Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.790406866Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.868040202Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:58.944010871Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.020386854Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.098385345Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.175676727Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.252175304Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.338244696Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.413781474Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.489659151Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.566022463Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.643831065Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.721789011Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.797773409Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.873457581Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:58:59.949135576Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.02509367Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.101497559Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.17922232Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.255237662Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.33119566Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.406859096Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.482098241Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.557879437Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.633562009Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.711939927Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.787550914Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.871124002Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:00.946832878Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.02244569Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.10516834Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.180740256Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.258545146Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.335328942Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.410925434Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.487202058Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.562777462Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.646367766Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.722387301Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.801511592Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.886540081Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:01.962797505Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.038351757Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.124478527Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.200595662Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.277340098Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.361218341Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.436485519Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.51203014Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.590023032Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.665421155Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.761219859Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.837019105Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.912359692Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:02.987747991Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.063265379Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.146029535Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.221259785Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.297042263Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.382393732Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.468892408Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.544977896Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.630815287Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.706402244Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.781540174Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.858036065Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:03.936067997Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.012240046Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.087796923Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.165919161Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.242627406Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.318634782Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.399423213Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.476582789Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.552774998Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.628327139Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.705880285Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.782075598Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.857761276Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:04.93343409Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.009933534Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.085390283Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.161183674Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.236996169Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.312888985Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.38837287Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.46428543Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.54473722Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.621513306Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.697004071Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.772861847Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.855454258Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:05.932152072Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.008231225Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.085620019Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.161526979Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.237235762Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.313364548Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.395848319Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.472376563Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.548577957Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.639834394Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.71510647Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.790094672Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.873994933Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:06.950902636Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.026112696Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.110452096Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.198312063Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.279621555Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.364536159Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.440626321Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.517087813Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.593371769Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.670097903Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.747985196Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.824104095Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.899686797Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:07.975717183Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.052354709Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.139772402Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.216107622Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.294354119Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.37911541Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.454293503Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.52948894Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.614539289Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.691112975Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.766916479Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.843412149Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.919445223Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:08.994679156Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.070404484Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.14812285Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.223442064Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.298709501Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.382193441Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.459485307Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.537679644Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.613813423Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.689662624Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.765364913Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.840955488Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.918568573Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:09.994516719Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.070759076Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.14730185Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.232011494Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.315730988Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.392943142Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.472210223Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.547827327Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.624179476Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.700015846Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.775700055Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.859193051Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:10.934805163Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.01235988Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.088728126Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.163937964Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.239469725Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.315310191Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.395865088Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.471759251Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.549822228Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.636075851Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.712117791Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.789320218Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.872904991Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:11.948498992Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.029874247Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.114595796Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.190260325Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.265725398Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.342682192Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.41786227Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.493598448Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.572358582Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.648921325Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.725056642Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.801765946Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.886735657Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:12.962330234Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.038113964Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.136232274Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.212325223Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.287933721Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.376759426Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.454137023Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.529501743Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.614401438Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.691363672Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.767420429Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.85295648Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:13.930351454Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.00613464Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.081414209Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.156770417Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.237294148Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.313420793Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.388942699Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.46500112Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.540719443Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.620669282Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.696672311Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.776656966Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.85280918Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:14.928501743Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.006414768Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.082116131Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.157896023Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.233601386Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.312819637Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.393541513Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.471045896Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.546247416Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.622733776Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.698357795Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.773957845Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.859055302Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:15.935569183Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.011963127Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.088577936Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.164171075Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.240401339Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.316495121Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.406086848Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.481948597Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.55717543Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.643466879Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.719219347Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.79472263Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.879575894Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:16.959609094Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.034834359Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.120721423Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.19655354Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.273302111Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.358815284Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.435601552Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.513744436Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.591732311Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.666716871Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.741890456Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.817842446Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.896075219Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:17.971962152Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.050168333Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.136476136Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.212153628Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.288857975Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.374317037Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.450614661Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.526878525Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.616892433Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.692766854Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.768002136Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.843911118Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.920171366Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:18.996039708Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.07228162Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.152699273Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.22851347Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.304284212Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.380122826Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.45591408Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.53323488Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.609518105Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.686492118Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.762435277Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.838682758Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.9144919Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:19.989725838Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.06736904Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.143705417Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.222755669Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.298473771Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.375876875Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.451615905Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.527625592Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.603713296Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.682248632Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.758746931Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.835217998Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.910311903Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:20.988612742Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.073326743Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.148650571Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.226654256Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.301869283Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.385938992Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.46160567Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.537314012Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.623146613Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.699624656Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.784949638Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.868883251Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:21.94535371Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.023599893Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.108913803Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.184780963Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.260670842Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.337343255Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.412651275Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.489604586Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.565638915Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.647558723Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.723666716Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.799479091Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.88851005Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:22.964274585Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.040494803Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.126168748Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.20352267Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.279593224Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.363822007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.440250291Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.51639886Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.592706663Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.668558527Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.744054293Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.821276885Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.896468041Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:23.976050905Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.052127411Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.128118956Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.203525634Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.279604956Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.361625085Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.436876914Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.513596208Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.589455112Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.665272992Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.741849374Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.817591413Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.893850224Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:24.969967178Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.048108562Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.124298126Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.200203207Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.276259617Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.352160122Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.427458288Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.503375817Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.579486724Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.655279452Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.730900628Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.806765645Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.892513448Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:25.968600322Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.044454459Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.132584326Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.208316543Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.284002775Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.369198254Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.444347779Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.520110299Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.597242653Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.676623726Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.753066923Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.829169542Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.904818078Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:26.981185019Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.056839667Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.143143154Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.221874175Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.297653049Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.381801962Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.456993951Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.536356656Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.623116819Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.699100622Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.779675687Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.863466774Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:27.939891059Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.016247121Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.092668526Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.168380584Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.244372899Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.322620557Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.398528839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.473964222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.553006222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.642173537Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.718043899Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.793671123Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.871087192Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:28.946767921Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.022119848Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.097785153Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.175820394Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.251610245Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.329067498Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.408759966Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.485278845Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.560838422Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.63651448Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.712464811Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.788308517Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.867740472Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:29.943902005Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.02008357Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.09704114Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.173171825Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.249019725Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.325568492Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.404446556Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.480354135Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.556573365Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.632604658Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.707954249Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.78405671Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.867917143Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:30.949530585Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.025256563Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.110708463Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.186316649Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.261913475Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.338052064Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.413591065Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.489571222Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.565195376Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.647521079Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.72401391Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.821096384Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.896642489Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:31.973224986Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.051634919Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.138438252Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.21452769Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.290489607Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.373792437Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.449389103Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.525342956Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.612148529Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.688418352Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.764120747Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.839916391Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.915682114Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:32.991490526Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.068186688Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.148706683Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.225106395Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.301227418Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.389226407Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.464624225Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.539789016Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.625903161Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.704348007Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.78123217Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.856872357Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:33.93241712Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.008243836Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.083760599Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.159816405Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.237021371Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.312620342Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.389212024Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.466110396Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.544390153Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.620050885Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.695887393Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.778559276Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.854243912Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:34.930020452Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.005310077Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.080924697Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.15710156Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.23300911Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.311418916Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.39181712Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.467236218Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.543610587Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.619266071Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.694732753Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.770269485Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.849830531Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:35.925454462Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.001286491Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.077067289Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.152701877Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.228672851Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.304682802Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.392741506Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.468426911Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.544232092Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.630335167Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.706267069Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.782151355Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.866095087Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:36.944633279Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.020348092Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.09741965Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.173357601Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.249145887Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.325225439Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.400976829Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.477846338Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.55342691Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.639662915Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.716013828Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.791741186Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.876692829Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:37.952743069Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.030754954Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.116174569Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.191364355Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.268369705Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.345380624Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.421433136Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.500339107Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.57835768Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.654448144Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.730406512Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.807801113Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.8849128Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:38.961090176Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.03875166Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.11475662Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.190587787Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.267821715Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.343560594Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.418888525Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.50691059Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.585091341Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.660993389Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.738143829Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.81400738Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.889485393Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:39.966335351Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.042426711Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.120262436Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.1966882Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.272771337Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.34858612Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.428030271Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.503165754Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.580294722Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.659750042Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.735343384Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.810912309Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.893594627Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:40.968926335Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.045108001Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.130872675Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.20829115Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.284241935Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.367888227Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.448967047Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.52378176Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.608333434Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.683910969Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.76056563Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.837176611Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.913197444Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:41.988704706Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.066315374Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.146670541Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.22204657Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.30166682Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.385292056Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.461434651Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.536941689Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.621866006Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.699490115Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.775434947Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.859468891Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:42.935938527Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.015587994Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.091694396Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.167451036Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.242689433Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.318293624Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.406067146Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.481052549Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.55613824Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.644660279Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.722946792Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.798788745Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.874262855Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:43.963135712Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.037940954Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.113508922Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.188687447Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.263930196Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.339513524Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.418523434Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.497514529Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.573733797Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.649268996Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.724634402Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.800025217Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.875340926Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:44.950663964Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.026283164Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.102030813Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.179515402Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.254846888Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.330194183Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.405749414Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.48108746Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.559642264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.634923446Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.71163651Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.786758811Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.87083538Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:45.945954225Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.021672082Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.101132844Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.177521266Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.252765681Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.331289349Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.4066385Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.483187403Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.56012754Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.644905939Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.721052567Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.796789593Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.880978356Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:46.956089041Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.031220847Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.118158364Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.194094431Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.269884834Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.345994406Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.42361378Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.499320438Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.576077279Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.654833813Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.730666199Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.806515226Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.892437953Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:47.968031938Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.043908805Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.129665355Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.212602014Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.287791197Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.373268353Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.448658753Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.524367139Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.610079978Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.685780716Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.763566492Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.839443775Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.915316866Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:48.991333415Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.067528364Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.142767148Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.218291565Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.295100247Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.371498814Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.449548656Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.525576117Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.601232055Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.677213211Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.753084735Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.829487366Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.905497706Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:49.981140108Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.056884111Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.132779796Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.208011027Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.283393044Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.366280104Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.441663145Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.517556717Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.59328856Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.669151956Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.744818647Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.82112835Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.899313394Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:50.975117302Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.050529783Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.135871612Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.212534117Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.288002791Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.371697313Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.450334136Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.526387197Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.612344806Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.687945545Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.763498475Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.840136437Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.915837912Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:51.991935934Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.068082661Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.149081037Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.224298733Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.29989368Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.384650898Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.459978771Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.539421296Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.627681994Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.7048894Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.780513339Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.863499536Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:52.939284213Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.01608464Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.094403862Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.17010089Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.245608125Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.321521282Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.397649001Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.47460879Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.551384097Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.637841263Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.715318399Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.790763521Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.866720871Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:53.942400747Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.018115599Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.09380866Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.171813288Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.246906185Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.322794286Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.399703803Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.475687714Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.551508519Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.626747721Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.706008326Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.781949484Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.857973523Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:54.933810264Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.010589476Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.086941486Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.166874576Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.243535867Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.319425889Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.394878757Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.470654634Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.546583824Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.62178277Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.700037672Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.776347345Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.859774219Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:55.935549488Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.011182709Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.088001186Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.16399969Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.242773924Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.31888862Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.396723009Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.472810697Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.548767152Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.635382048Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.710938564Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.787612305Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.872314772Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:56.948640413Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.024310819Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.109974637Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.185759571Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.261638714Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.346213852Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.422135364Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.498693839Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.574518902Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.650320412Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.726563046Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.802387148Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.893097497Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:57.968880607Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.045345098Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.13060789Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.206377049Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.282591587Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.366214879Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.453528437Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.528870649Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.61575534Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.691780629Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.767417531Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.884323739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:58.95976704Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.03574292Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.112296725Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.189337861Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.265228973Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.340775635Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.423638571Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.499356242Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.577217128Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.652704621Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.728482996Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.804351708Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.880004739Z", "value": 1005.4},
{"timestamp": "2024-03-28T03:59:59.956837682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.032089654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.111224276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.216812968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.298827163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.38735385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.470478452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.547155906Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.623792176Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.70346501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.780026431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.865778539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:00.942494105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.019321576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.098100677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.197177165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.301350777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.392579211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.496456244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.581009337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.656520607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.735564894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.815626723Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.902513656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:01.978345889Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.053791815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.181573429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.258553829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.335206836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.41205306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.488673426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.564102968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.648199994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.723656128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.806303128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.890802269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:02.966239171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.044105306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.130011369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.207818336Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.285632823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.373116561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.450349956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.525887851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.618772138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.694615315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.781987052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.866723827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:03.949798478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.053753881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.136344978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.213818567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.289945266Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.370185019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.446676585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.533838433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.614733933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.691153659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.784526845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.863290683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:04.983464182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.076860505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.155464534Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.249109403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.402170265Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.493737071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.596795957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.672263612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.749009292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.845439652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:05.934534922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.014535185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.090799998Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.166046725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.244569378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.3203947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.397589024Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.478459886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.560363202Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.644473222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.721799739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.812873134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.910416847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:06.995259991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.073536691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.149737281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.22964612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.307251775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.394323383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.470584389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.546051213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.631824093Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.707858953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.795916744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.885618131Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:07.965330168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.049525949Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.143563143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.221102558Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.309371903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.416033023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.498175894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.573718304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.649493643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.728298411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.82466298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.90458718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:08.98174256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.087142232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.163126469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.241264033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.317152365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.393828702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.494337109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.572305071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.647872217Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.732745219Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.808571279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.88373519Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:09.960258279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.040085838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.117161443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.19273195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.268519162Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.345085707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.420474612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.496231648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.581744239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.659191303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.735761752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.814290135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.901386257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:10.977229502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.053066762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.143425787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.221480759Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.298179754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.386045802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.462897853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.539129901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.628222357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.706234225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.781474873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.865871937Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:11.941705358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.019241958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.114314489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.189630754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.265248974Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.341573662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.423093459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.527367237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.647744199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.722728942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.800326759Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.884881681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:12.960154362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.037785556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.125304754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.200950399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.277586482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.363749511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.454567164Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.548237349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.708348058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.785716274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.863762511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:13.944073052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.043456845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.122739827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.2059741Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.283239756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.358923289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.437664315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.515686328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.592411532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.668980479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.745315601Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.824285397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.901649325Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:14.978482786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.13375196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.226421051Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.301805958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.380289191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.46086671Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.53802139Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.613263096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.690878066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.771594211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.854001118Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:15.946266911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.022820882Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.110786037Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.21197538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.288500776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.403236613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.516418904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.597257737Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.67250194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.748094913Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.823830959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:16.901353258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.026300846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.128691062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.204574277Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.280154739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.37408704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.451105239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.530494047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.637129508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.714238588Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.794187528Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.887258351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:17.962390905Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.037709765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.136323507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.364085988Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.444577044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.520366596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.597202842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.672735112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.748974203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.824683561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.906496323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:18.981929872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.057937537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.1335972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.222630587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.299480915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.379987427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.502075445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.601409577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.683981352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.759345076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.836235884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.912930946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:19.988473968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.069087937Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.145099923Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.221364871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.296678804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.383488497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.459788005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.535119186Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.612352972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.689468101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.765125845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.841307752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.916748662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:20.992797064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.114257751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.190715596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.274784822Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.360873966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.436358077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.517483635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.593860007Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.670277116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.76150268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.838837748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.915676268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:21.99368526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.06999504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.148632005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.223812241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.304013089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.389418549Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.465416551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.540724308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.626238505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.702771455Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.779529591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.865514351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:22.942293158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.035348752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.121190887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.19968478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.275467069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.361319701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.440354589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.515935853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.593889933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.669613054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.746460503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.822948109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.900059048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:23.975462262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.051104839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.126312725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.203702513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.278861663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.354950706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.430891941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.518155495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.598155958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.673487205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.749152533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.824508324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.903343499Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:24.979148509Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.055985142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.131965194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.207472186Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.282729704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.35845801Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.436841247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.521243245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.596677917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.672521103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.747879935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.823584144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.898736222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:25.975749881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.053894492Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.141392448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.217286387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.33473825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.4104815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.489183939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.564766868Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.652886876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.731832517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.808376797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.891755909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:26.983708136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.084066855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.163781814Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.252498979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.365424443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.442668344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.519031055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.596292013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.672237601Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.74806994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.844820058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:27.922321721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.148086344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.224589472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.302545891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.404083786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.479775229Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.56381361Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.647139986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.723267688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.809659238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.886292031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:28.961618351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.038113064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.127308857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.20603917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.297051328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.376419885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.4726996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.602856993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.679102424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.903621471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:29.980368281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.056332047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.1335115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.213391677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.289450548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.365701003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.442780616Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.518672669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.596951747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.672660182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.748272425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.823708059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.900578359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:30.97760626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.054864531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.144087621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.232791509Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.310298133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.399566376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.478092432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.579932348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.658011968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.736979435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:31.814662925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.029036111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.114801034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.19121114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.276111833Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.361450865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.437349415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.516992055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.647329772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.736702944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.822741661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.900852003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:32.978155203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.053864247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.141855458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.258261526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.516397518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.627741566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.710622789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.831562904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:33.925794991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:34.302376362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:34.392051394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:34.547526472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:34.652526891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.274523081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.436755168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.564296995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.676244056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.752393361Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.831184476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.911554483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:35.990417855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.135428061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.226218205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.354448934Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.44525575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.527948621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.617513605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.693350556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.769028177Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.845843695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.922192105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:36.997997728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.074268058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.152227201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.228586268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.304643765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.40319438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.481914136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.565740392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.646609763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.725451407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.8031981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.888567023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:37.96574728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.053981247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.154872647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.234849852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.314647952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.394672645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.480488451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.55645398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.641885335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.717490637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.793578471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.878932097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:38.958096273Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.035945302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.135473526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.21083441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.290288604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.372972612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.479363604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.575088089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.651507029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.728261427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.80653414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.882460725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:39.9582595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.037381276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.113085267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.189294414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.264873189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.340714878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.415704688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.493356757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.570689912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.647615609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.72333896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.798481988Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.883184155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:40.958674481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.034491786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.125344365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.200902916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.276090424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.359639975Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.434805275Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.510899478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.59199506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.672460717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.747905347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.824506177Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:41.901582051Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.049897181Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.233476946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.30882196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.393952099Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.4698039Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.546332827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.622356181Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.698484977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.773573477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.863222144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:42.939542493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.024763833Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.15191667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.229604645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.309036664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.415556395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.498539735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.579167827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.656853786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.732665043Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.815724704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.893174853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:43.969025823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.055134401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.151367948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.227360135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.305137358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.395887474Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.496937311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.576556884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.658642554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.735305882Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.812633438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:44.954331979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.057502567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.133192577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.232997477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.338136944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.41530066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.493732353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.571344424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.660512353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.736063129Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.814341349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.898428314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:45.974770072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.052125086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.139652587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.215708296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.291990118Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.418241831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.520985632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.653359117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.730694546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.80660059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.889694204Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:46.966900256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.090929298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.177120439Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.258690171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.385840803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.463830702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.585227085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.662185105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.738272366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.820677944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.897048727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:47.975642438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.052547913Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.139648245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.215282607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.292344307Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.386922548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.462454701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.538627883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.626369276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.708522756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.784131198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.859645752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:48.936979902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.012826233Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.088292211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.163946957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.246575706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.323794111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.409695939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.490736452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.565965595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.64185884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.717374001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.792832138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.868207427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:49.94475642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.031975889Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.1076403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.184948979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.261891799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.338801756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.41858722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.494369552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.607195892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.683290483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:50.75870142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.138506495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.290337274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.424661527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.538649668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.649374458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.725016917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.803332387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.888280961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:51.965182757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:52.040484863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:52.127173705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:52.699724349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:52.98516325Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:53.077278051Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:53.730496348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:53.84107941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:53.932472255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:54.014789867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:54.106648411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:54.209147415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:54.287650376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:54.377458986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:54.765585183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.017552647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.13730976Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.216526966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.292918552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.368683254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.451471749Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:55.889233247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:56.227390482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:56.310790151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:56.773746168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:56.874490665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:56.966284506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.042332922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.131828571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.485323454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.578150678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.653711155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.892865284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:57.970601392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.046358511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.132844858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.208882491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.329023544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.431502102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.869099925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:58.946571072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:59.355923447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:59.445167511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:59.520570452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:59.828919383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:00:59.907440778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.131780883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.218319264Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.29910906Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.378429661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.454605407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.532056075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.608137517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.746382061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.88419889Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:00.960817871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:01.041031727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:01.130313392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:01.213015714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:01.293779589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:01.826187987Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:01.953862536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:02.538054382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:02.636191439Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:03.065246458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:03.156844909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:03.901904666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:03.992053922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:04.33602654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:05.613563734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:05.691776842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:05.932000108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:06.016675053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:06.108461219Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:06.186399252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:06.596071068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:06.845067294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:08.920049681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:09.611693906Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:09.806218191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:09.910493791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:09.986500228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.08673148Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.314395877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.398096481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.481541724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.697811062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.797754248Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:10.920305245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:11.015205771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:11.154611899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:11.321290096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:11.475587596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:11.609153905Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:11.97842912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.053875009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.398647008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.478242367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.5556852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.643373578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.808489685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.891710991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:12.968276825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:13.065800282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:13.158203351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:13.477115355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:13.960437606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.044373414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.12169839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.199907821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.320858137Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.554850424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.660223092Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.777693735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.861943529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:14.937803407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.013432371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.092705234Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.204545949Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.280818214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.412283967Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.530921435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.617809105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.740953517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.840175133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:15.984940566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:16.076224556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:16.194638983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:16.270785583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:16.354411182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:16.615483187Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:16.905328362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:17.054153665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:17.380314208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:17.473020385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:17.712306761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:17.945988105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:18.043360556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:18.219653197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:18.337939208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:18.545867918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:18.631594141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:19.272059947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:19.433007804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:21.204747951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:21.932388832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:22.398942726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:22.621058743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:22.761288885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:22.901486322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.032325739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.122185721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.198952105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.290847622Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.408976387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.536876551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:23.634861201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:24.961343286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:25.40946966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:25.553673465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:25.638103905Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:25.713718441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:26.194108507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:26.372491922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:27.379484396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:27.750583555Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:27.832065366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.026267713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.280300642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.42031805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.5518505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.65581078Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.762683306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:28.971962788Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:29.242746689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:29.320896253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:29.50057264Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:30.398513931Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:30.475894625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:30.551781421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:30.629139747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:30.705533938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:30.7816696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:31.054559693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:31.142162991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:31.510509625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:31.591468202Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:31.673114624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:31.920663509Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:32.026050457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:32.62233614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:32.69779903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:32.774871051Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:32.979603848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:33.45820675Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:33.990934018Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:34.585471245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:34.66390926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:35.005428279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:35.273345158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:35.72147456Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:35.838172025Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:35.921332412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:36.014499016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:36.160070966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:36.438547253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:36.535387036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:36.686808757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.181286504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.313613462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.45432496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.570350326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.706546719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.819653951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:37.909039728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:38.314526935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:38.647913068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:38.724761665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:38.816879943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:38.893636924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:38.969635691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:39.254947583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:39.728317436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:40.006932287Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:40.125544457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:41.07839887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:41.273622357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:41.568793813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.219523476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.310369362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.42538925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.515812669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.794620582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.90692045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:42.982797522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:43.104957527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:43.634533595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:44.683756063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:44.822840387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:45.473202217Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:45.98207561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:46.160404896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:46.237127448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:46.848881156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:47.269571979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:47.368685065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:48.713889676Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:48.932873345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.311911097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.405459662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.568842472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.655026759Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.742494735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.826642975Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:49.909440132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:50.125034914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:50.206271228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:50.504000347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:50.637362328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:50.834399053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:51.118862218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:51.983378998Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:52.248387493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:52.560605521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.004452207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.24653682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.334999717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.415789277Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.490937067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.794955964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:53.949958363Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:54.029550826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:55.522656933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:55.886499606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:56.022817964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:56.224885803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:56.307350064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:56.610687009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:56.914146419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:57.597308655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:58.180905608Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:58.262310214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:58.521635921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:58.689434067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:58.825411847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:59.017370045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:01:59.90908466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:01.804075883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:01.891566008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:02.425729323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:02.531802275Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:02.640829585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:02.786948308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:02.885695285Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:02.995468297Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:03.071787075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:03.148852994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:03.224520216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:03.300116812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:03.401294656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:03.517724966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:04.848440799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:04.926435302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:05.244327184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:05.793146137Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:06.246773276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.326696879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.415640361Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.49347784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.572308222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.822170541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.900338518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:07.978915203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:08.12778195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:08.857806459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:08.947959806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.044616978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.121587539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.198365331Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.276216666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.352368981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.453179497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.570902875Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.659071824Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.734599014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.812379693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.912430587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:09.997647322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.08252495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.162206796Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.245149339Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.337872466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.54823126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.639040454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.714622333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.882189254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.962513761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:10.7933571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.039223776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.164497805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.240885738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.320880259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.402066308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.479731819Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.55583895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.64137508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.717997512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.797732126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.882648027Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:11.958760695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.034737041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.125190617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.212455464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.290166768Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.385647389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.483424411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.850584064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:12.954298571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:13.259942436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:13.426487207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:13.58418036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:13.821070652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:14.644334184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:15.344990621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:15.430587105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:15.525214088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:15.702297116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:15.790429619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:15.913972564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.022563045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.122462901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.198660883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.274211308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.388155686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.465192554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.541364647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.633470589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.710764386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.793719251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.879082294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:16.954668175Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:17.031875316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:17.122055931Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:17.561725963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:17.701840043Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:17.998569574Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:18.142456226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:18.331311281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:18.406309831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:18.504703948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:18.732246911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:18.870133454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:19.01420158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:19.821218705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:19.992295931Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:20.148543669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:20.481628166Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:20.900062842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:21.020304902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:21.818130187Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:21.938429559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:22.800198786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:23.535203572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:23.897620872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:24.865478462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:26.431679305Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:26.534390291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:26.638495815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:28.092885901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:28.226753315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.043319308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.133283768Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.220101419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.299600742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.400821959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.477634286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.609402486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.688737425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.7693069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.86093822Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:31.944965514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.027687454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.11411115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.190409842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.268427939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.346161713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.424846087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.502463764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.584065568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.660739623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.922587467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:32.999485332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.074908017Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.156920032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.233305445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.311467799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.396976224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.472793665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.555162034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:33.644595578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:34.536984858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:34.64140898Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:34.717541047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:34.793685114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:34.872537841Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:34.949318841Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.035650474Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.122269148Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.202895938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.278665154Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.35458458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.443520552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.547408766Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:35.912932667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:36.160557655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:36.245853696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:36.974678891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.103139933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.186118261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.273537999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.375450039Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.451145719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.526708343Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.611744478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.688114084Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.76413543Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.842423291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.919186915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:37.995431176Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.071471563Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.146714536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.222319176Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.300797118Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.386246857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.470233929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.546112171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.631826968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.707625977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.782939415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.863535837Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:38.943590335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.033334571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.113493198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.201615309Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.277754418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.354473818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.430484638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.521220977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.598353149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.675305704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.757506842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.834028353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.909969732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:39.986688237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.062340334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.140824197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.216591495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.293539378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.369010866Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.44500047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.520605526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.597498465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.674250763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.749986028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.825716398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.901790995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:40.977456916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.05298946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.138206463Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.221097144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.298385349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.384981082Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.460970878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.536575936Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.623466807Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.698775222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.776740201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.867825728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:41.943227296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.019558406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.096602579Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.172170452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.247623188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.336987422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.425007007Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.504215516Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.586476944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.662027697Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.738229335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.816559533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.895781194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:42.972588724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.054629575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.131180784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.218185833Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.304146874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.390880048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.514113854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.607938251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.684763254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.781061589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.891667779Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:43.968364461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:44.049883836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:44.128822615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:44.207589489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.305171227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.380770141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.457212773Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.537298089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.637214565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.714395059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.790176663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.866403485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:44.942593956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:45.025034298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:45.100537691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:02:45.177550632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.268635617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.349617036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.432346053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.509095024Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.585199798Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.661905729Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.73738493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.815514775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.898589299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:45.975968419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.05460486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.144446668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.234950016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.366308877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.470257961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.548878178Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.645028354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.722134032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.800713673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.887366784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:46.975104544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.145602713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.062512029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.243905417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.337028594Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.414644068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.491780211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.568049435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.647658236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.723336512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.798521599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.883247912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:47.958904779Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.034498062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.121801482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.197594575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.272837615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.35700098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.4326926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.510191849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.588221823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.667191932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.744694957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.820350865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.897055036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:48.97274528Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.0557103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.132785802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.21083392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.304111147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.384884886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.465725153Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.541255492Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.617118282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.693703028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.774953283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.850520902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:49.927469332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.003509946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.081320751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.164869232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.316395801Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.516853466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.606200071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.681752362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.759239132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.84238041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.918944645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:50.995173357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.074262412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.150293428Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.22574095Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.314930755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.392725624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.467947865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.543325244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.633095373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.709794073Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.784837241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.868297657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:51.94653333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.021760755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.105838265Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.184103122Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.25937698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.334847959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.410117881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.485549404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.561260545Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.644961732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.722126453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.799174308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.883682797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:52.959595508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.034799829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.11921731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.194811874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.273255005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.356650014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.434034256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.51060214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.586503747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.661837606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.737733069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.81779698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.894129438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:53.970741547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.046025005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.137931215Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.215799366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.291877263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.374453321Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.453763403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.529234191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.604738963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.682198566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.759050453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.834371672Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.910297471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:54.98664609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.062595506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.138812444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.214059263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.293294656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.372757027Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.448147526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.523599403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.598921646Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.675181048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.750404922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.826197569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.905014655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:55.980329794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.056453356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.140832373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.216201337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.292322146Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.377197679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.464794065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.541846114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.628309019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.703820128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.779100995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.864020432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:56.939152434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.016045858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.092472334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.167639921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.246043052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.321293775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.396603091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.472219961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.553074087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.641356718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.716502289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.791638323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.87990329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:57.956045284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.031217127Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.119992499Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.195308407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.270753308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.353963452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.448698902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.524746943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.610370195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.686757823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.762088483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.83760692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.913515377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:58.988869461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.06584583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.143659198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.220412653Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.295981107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.373524488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.449063918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.525584092Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.601289763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.676572743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.752453328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.827725907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.903108728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:02:59.978821535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.054015459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.129362664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.204862094Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.282531748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.35794193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.436892586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.514331711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.5896929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.665112873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.742645151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.819548111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.894619378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:00.969905462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.045600926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.132201306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.210759159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.293667479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.384255249Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.461196067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.538784793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.627692391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.704610136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.781784619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.890078126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:01.967886566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.043462157Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.13050094Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.2056852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.282916964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.369258654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.463017874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.542835737Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.633308659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.708992123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.784318881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.867907429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:02.943554221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.019232853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.097801971Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.172773206Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.248548159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.324421417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.400081681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.475497623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.550890045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.636976213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.712585885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.78818442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.865913276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:03.941662693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.017003691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.094387904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.170221578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.245367566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.328725458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.404726781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.480603559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.556342192Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.642744843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.721124552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.797632727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.873124222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:04.948574053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.023786666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.09895003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.175905377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.251660938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.32828761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.404064836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.479988622Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.555296916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.6309119Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.709999679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.786564303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:05.878286804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.086542749Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.161556132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.236544202Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.313285727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.392568391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.467761903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.547600828Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.633193557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.708277052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.783354436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.867726547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:16.942817211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.018555879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.096666695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.172045201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.247802654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.325586043Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.400718531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.488106378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.564463196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.647880996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.72323467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.798239381Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.884368851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:17.96019952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.03553777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.120981379Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.203255747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.278676173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.366068917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.44126147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.517698897Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.599902384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.675381435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.751538444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.826956342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.902475714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:18.980218238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.055368231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.14061411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.215850472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.293137249Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.374115608Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.451641203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.526835964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.602307431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.677950356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.753325503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.829161901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.9051711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:19.98023914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.055577071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.130931642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.20670244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.28227666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.361745535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.437239915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.513279067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.588715334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.66403992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.739324859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.814909639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.893841134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:20.987129252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.063376054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.143998858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.219934809Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.295345605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.387499699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.462777565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.538084359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.62414935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.700543065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.779326815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.862278501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:21.942077522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.018880489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.100978345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.176434581Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.251642143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.327361773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.402562583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.478779145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.55512582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.639338892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.714724376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.79122574Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.874564021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:22.950190147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.032630149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.117243481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.192320866Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.267457356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.344144706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.419780624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.494775769Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.574234884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.650347446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.726517607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.802081333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.877195742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:23.952815564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.028487738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.106043351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.181262466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.257766199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.335552021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.411745768Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.486918354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.562144029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.64079293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.716256271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.794712659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.870250496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:24.945357226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.020777591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.096254276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.180571606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.257646159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.333528384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.40866465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.484573114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.560014951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.635070705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.713475029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.78954263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.873458133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:25.949325061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.024596977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.109347207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.184965589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.262783893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.338586917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.413657775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.489511679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.565004141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.645992581Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.722092023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.804726492Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.88735725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:26.966197001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.041389844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.127235571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.202336766Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.278066701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.370398399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.446169359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.521988671Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.6076479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.683073065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.758167924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.835886291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.916841835Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:27.993446754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.069409587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.145060899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.221783162Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.303946749Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.408742032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.495349716Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.571188965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.647256408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.722427747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.798716823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.87408218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:28.949755956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.026737742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.102443358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.177848523Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.256033775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.361293574Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.437112022Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.51354222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.590345509Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.665862835Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.741683428Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.817950744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.893223237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:29.968796916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.046379635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.121669056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.197013357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.274955023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.351849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.427568569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.502904198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.584202594Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.659343758Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.735057726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.810541709Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.892165579Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:30.970056397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.045105592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.133478892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.208703992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.283990662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.372971166Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.450611294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.527125109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.613329687Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.704335488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.780633461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.866280755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:31.941879011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.01714968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.093308772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.168532433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.246068433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.321781665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.397199216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.47429486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.549611801Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.635610683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.710926889Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.788400775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.873585762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:32.948745999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.023951932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.109390585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.18475988Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.259949013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.34003508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.415458903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.492624564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.570171443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.645962341Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.722266459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.798815474Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.874692389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:33.95112694Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.026400617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.109011985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.184940452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.26021125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.337847346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.413686725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.489021299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.564571748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.639932274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.715094143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.790239372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.866126399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:34.942449013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.020703387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.105124721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.180720226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.255944143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.332312262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.407962104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.487365926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.569587211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.644840761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.719848389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.79588761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.880062478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:35.955375292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.033716803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.118878623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.194133069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.269791647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.352843018Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.428038328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.50318647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.581103465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.656979804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.732585582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.808380128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.890900904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:36.966656538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.044640542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.133836442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.209216746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.291176365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.376529707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.452770945Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.528241874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.613480719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.690117256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.765362711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.842439284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.917718787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:37.992803408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.069403914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.144758457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.221380755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.296743459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.380642262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.455763492Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.530780753Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.615398633Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.693524559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.768727389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.843986316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.919581374Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:38.995349425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.070705857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.146016369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.222245192Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.298321181Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.374909335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.450296999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.527349061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.602556692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.677857827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.754064442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.829533867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.904900027Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:39.981684598Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.057216968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.134882218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.210169594Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.29338964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.369454846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.444923695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.521951597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.597169372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.672548652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.748814468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.82817586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.903236386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:40.978091182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.054717033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.139500451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.214506033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.289367774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.377153488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.452506497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.527576687Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.613005551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.689784587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.765657856Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.841980952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.918524178Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:41.994116612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.070420796Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.14613608Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.221324864Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.296886002Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.381307786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.46061193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.535627689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.621939696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.697944838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.774769826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.858415092Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:42.934382058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:43.019354022Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:43.096549126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:03:43.175882647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:43.253553594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:43.334157012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:43.715083691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:43.791821895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:43.868175072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:43.944782459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.020193229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.096053634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.174271146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.249779517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.324925132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.403710937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.479492942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.554772031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.630621812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.705648835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.780931796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.856552263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:44.938937712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.017279225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.096229127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.174794482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.250759401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.336004104Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.414825877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.491711539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.567661225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.644024771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.719783704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.794954216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.879755428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:45.966042252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.045674592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.133197426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.208419523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.283988534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.392699343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.470937656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.546591724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.632413009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.708012581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.785261542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.870288964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:46.946792927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.025635117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.110565482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.186614114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.265193774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.344051452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.419792177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.495343237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.570783736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.646044905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.722013664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.797410675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.881787085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:47.957511106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.033627418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.120157765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.195670073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.271068492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.354471678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.430196627Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.505276611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.581273083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.658535101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.737888751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.813624996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.888777909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:48.964246185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.039564187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.115368914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.190501571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.269608723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.361319751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.437204414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.513193974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.589528177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.664998692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.741382239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.817151733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.892441192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:49.968787554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.044377431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.120055917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.195284479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.270565714Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.346660267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.421800348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.497503634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.573461322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.656465817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.731889101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.806910077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.888910373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:50.964126231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.039705932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.125970902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.20144705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.276750045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.362804709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.441521747Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.522316593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.606712332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.683764397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.758793278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.834501908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.910281483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:51.989682654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.065782615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.147720735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.222861712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.298244452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.382605727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.458104307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.53640419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.621905665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.697150292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.77238839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.85540767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:52.930580744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.00648656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.084749515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.160223007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.237194624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.313163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.392018792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.467584477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.543969209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.633689214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.70910117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.789080299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.865470246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:53.940708185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.018326111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.093964597Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.172346337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.248035576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.325228122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.40031166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.475842529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.55207318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.627460848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.705493657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.780668812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.855824798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:54.931376084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.013895329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.089905498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.165524528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.243075254Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.318400522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.393713278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.468975761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.544396934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.619554329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.694479946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.770847206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.853239378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:55.929926897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.005129796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.081122781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.157880381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.234307194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.309628078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.390560495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.466468648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.54205571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.627980966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.704540772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.783508853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.867345741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:56.942554016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.020328168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.10515828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.18117309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.256371318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.339817707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.414937822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.49029365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.566104651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.645996931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.721236215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.796704525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.880918536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:57.956958786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.03394682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.118400385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.193853783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.269093931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.349533321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.425624068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.500868984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.576513551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.651664547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.726855926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.803049874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.87821703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:58.954209088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.029888376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.105177709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.181566442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.257383715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.333336797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.409467769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.486045016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.561409869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.636633954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.712606524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.787926993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.863238054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:03:59.938461306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.016628422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.09221939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.167724468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.243308684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.319421416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.394882558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.470467445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.546064749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.621446691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.696532438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.77185134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.855437731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:00.930776472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.012870275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.093088416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.168415062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.243394345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.318954208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.394242101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.469365706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.544506014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.634189093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.71235365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.788343021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.872069285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:01.947441371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.023348117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.108555674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.18567523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.260931827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.341621972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.417002282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.492660419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.568016377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.645739842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.724346898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.800602128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.884019654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:02.959191963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.034579889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.119709909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.195164397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.273129528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.362554878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.442517209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.517790063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.594561681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.670032552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.746159973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.832733876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.908379309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:03.983735588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.061019818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.136392737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.211844504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.287408081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.364762583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.440101518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.516473837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.592276359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.66765299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.74294258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.820286491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.898532041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:04.973906367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.04914703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.124504909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.199820579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.276433956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.354406384Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.429661639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.50535216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.580922489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.656337841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.731807528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.807105407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.89156499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:05.967371129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.045629063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.130912046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.206339174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.281755005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.366103164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.446675229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.524176486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.608471908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.683867324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.758932721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.834427273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.910232804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:06.997492538Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.076889394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.152475019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.228905291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.303925216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.389450345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.465005218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.541814597Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.627116012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.702294946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.777757787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.86162239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:07.937070286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.012515143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.096299042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.173864267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.249559142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.32517328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.400676665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.476079313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.551360488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.642937953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.719059455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.79452716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.870828568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:08.946314545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.02204718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.097541573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.177832676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.253310237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.32988931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.406160637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.481456725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.556572043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.632086244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.714675221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.790319824Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.865813737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:09.94635073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.021537312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.098086082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.177281657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.258195485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.335069218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.410147512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.485455279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.560833224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.635993662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.711688121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.794394028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.878283048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:10.953244605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.032230418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.129072566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.204358446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.279539973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.368847757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.444177733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.519785599Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.604922438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.680033052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.755226291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.832886398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.910483945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:11.985760352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.063704526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.143439465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.218659905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.296455405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.380200073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.45780834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.533103148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.619881792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.695079415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.770201198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.853512902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:12.928668733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.005771588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.08144992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.156737912Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.231969808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.309177368Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.392433872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.471400678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.546480637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.632108743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.707605346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.782641528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.858230227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:13.933705005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.009587018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.086342767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.16214702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.239028369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.314235817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.392925853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.470147877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.548208212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.623485805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.698836262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.774436449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.850920644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:14.927805577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.008072042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.08554194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.161603027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.236830284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.312272102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.387495327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.462679735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.538075505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.614309137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.689430377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.764647618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.840822466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.919391317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:15.99438878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.07177199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.149431426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.224777692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.301486272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.386018084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.461174108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.539372652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.628143377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.705536796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.783267432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.867127526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:16.942603841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.019135588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.101435222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.176836752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.25818009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.33370447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.409142129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.484274313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.559602723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.64312803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.718409432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.794577849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.878708249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:17.95439055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.029336013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.117951953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.193152362Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.270117426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.354433684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.430262994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.506449907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.582508819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.658836085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.734337745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.81004059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.88963505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:18.96666181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.043310839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.130201742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.206805267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.282332911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.366144589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.456691425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.532313086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.607683705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.683067732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.758217549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.833536455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.909225637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:19.988676128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.069578567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.145215876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.220662496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.29596009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.376885569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.45299821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.529423941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.604991841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.680159867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.755422325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.831655318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.907786775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:20.984468157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.064730751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.145083938Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.220823712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.297157763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.382307724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.457786216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.533132579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.619937113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.697028898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.772938306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.856793569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:21.935210164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.010853682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.088116668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.163942203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.239234646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.314315311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.393305159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.468573378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.544661699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.63294823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.70872346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.784896582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.868586532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:22.944013056Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.020003552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.105213707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.18694617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.264801865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.341333614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.419739042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.49492678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.571243135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.646493978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.738505531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.814071128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.890718942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:23.966471453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.042063867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.147483815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.228737554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.307489065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.394050591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.471971855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.549569181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.625454685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.701435486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.824166358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.901533506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:24.977798053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.053763046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.129460036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.205870473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.281380102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.369494729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.522153009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.597837199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.676584583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.760332582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:25.885549266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.163648648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.239660074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.337719196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.429354875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.51298601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.590456551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.667081486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.742638988Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.818311659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:26.897498214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.058647762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.181142313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.258212084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.357876084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.46835441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.619219301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.717793628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.794937767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:27.884429813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.014255654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.101128768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.182621006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.258659217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.403512379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.73645438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.824147756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.900025997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:28.98486191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.062361221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.224627388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.393932652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.542711095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.674934589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.760242634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.845450614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.922879908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:29.999255562Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:30.076603639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:30.152475672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:30.230651468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:30.306025002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.001886078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.081846145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.235473171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.319581399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.442752981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.525926417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.613138158Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.691326434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.775442502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.870657443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:31.970770856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.046352295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.132430171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.251450584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.330662869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.419310622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.59397145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.784642135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.906901005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:32.989120578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.143387579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.282779836Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.412219789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.494815046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.573486846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.666250632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:33.780779938Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.085020977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.227135144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.303480751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.488134652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.564248449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.640762281Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.727841637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.810409406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:34.923052488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.009317342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.200934085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.278380244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.370239672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.726524844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.803026676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.888540196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:35.981337807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.210163842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.288113782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.381024194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.519430813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.615863878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.720370447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.799369612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.913214977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:36.990897618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.067664093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.147474944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.222884031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.298570817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.384932089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.461951526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.546597136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.632602501Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.708542825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.784338028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.868373617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:37.943594095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.023909654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.109503368Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.185393707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.265183278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.341130834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.446354402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.521994915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.61024913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.686285679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.761906737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.837606258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.914365469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:38.991067975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.072244533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.151668982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.227497593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.303449117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.37939917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.454944771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.530825734Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.607655858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.688965633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.764760196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.840954762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.917074512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:39.993350423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.080842008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.15721088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.235133589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.310698134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.386305464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.461389686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.537395067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.613113277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.688345468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.766804789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.844157061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.920032553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:40.995246727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.071599471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.149468548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.226587762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.309031499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.391263427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.468397041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.552363959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.64073808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.717152552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.793048077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.886691136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:41.962873767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.038668331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.124559168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.199864544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.276284905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.360716371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.442937226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.523864472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.601109831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.678463128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.755149155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.832891222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.909042685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:42.985249636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.063374971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.14398167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.220843859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.298311749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.384676478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.46323052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.539161598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.636158413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.712493974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.787888151Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.864981285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:43.940651432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.016901616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.092175376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.169532545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.24658056Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.321760847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.397179089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.473334808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.553791202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.629625543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.708984936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.784858957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.867671306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:44.942928683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.018779344Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.099164089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.178253241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.255353576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.331467631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.407352021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.482711766Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.560141128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.649542042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.727583057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.80406998Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.886575319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:45.962395068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.038111936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.123490354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.199384215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.276227972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.360058346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.450665511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.527048272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.611654588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.690811036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.77721455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.862422087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:46.942403918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.026387733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.114040634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.189609405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.26516992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.345712939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.422870811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.498543743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.574772168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.650698318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.731666749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.806929885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.894138335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:47.972543097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.048472703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.135888482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.211694952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.287770831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.382870417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.460865064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.538187673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.623972848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.700992255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.776902917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.85240772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:48.927787242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.003540751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.079483254Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.155606366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.233135089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.309024408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.384291257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.459836829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.537720595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.614549601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.68999114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.76560292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.841809521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.917398708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:49.99318585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.074784175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.15075775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.226178041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.301483867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.37693155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.454157487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.530154999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.610391169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.686335112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.762054925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.838558616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.915177317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:50.990721097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.066529391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.148933387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.224562255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.299752977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.383630712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.459551519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.535084131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.621369278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.698016619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.775080924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.858805986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:51.934360806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.009915371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.086150421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.162934147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.238499048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.315448855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.394005588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.469044276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.545202686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.631833948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.709064526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.785241176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.86992119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:52.946671156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.022659932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.108630549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.184165849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.260474212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.336136137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.411652781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.487430292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.563683294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.643877864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.719776335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.795739159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.871626558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:53.947342052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.023162474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.099416789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.176011618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.251799369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.331673488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.406819346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.48455012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.560777874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.636584793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.713405832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.789288176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.865966302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:54.94176442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.017998639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.094887934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.172330035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.24837174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.324350916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.40128226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.476716504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.553805354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.629670609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.705326519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.781212255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.865151432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:55.944503276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.020283987Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.104626655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.180729513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.256514416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.333753059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.40948129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.486920223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.562174274Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.643165523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.719421598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.797445527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.882726284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:56.958668724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.036352971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.122218372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.198066124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.273630034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.357347034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.433271138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.508775975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.588600432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.66403074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.739529465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.816395241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.893827166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:57.969467205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.045168876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.140277968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.215549492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.291683294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.378044092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.453675587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.529314377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.615506917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.69582373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.771509881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.847699812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:58.925069945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.001308548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.07766024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.15366201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.233470242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.30927041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.384786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.460831706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.536664706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.614595419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.690561284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.771540598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.846791897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.923445672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:04:59.999392977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.075181561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.153512566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.234839307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.3171882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.392564813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.473342622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.552412768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.634681405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.710245667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.801210215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.885902135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:00.962369605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.038369167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.126539548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.206268452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.281982796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.38823326Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.469366272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.544755685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.63102957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.707404431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.782954902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.870822112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:01.949403071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.027555227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.113716536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.191987957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.267500699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.345235316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.421898115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.498235217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.573872536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.650465767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.728142687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.803672198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.887488623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:02.96397955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.044208267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.130175014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.206140273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.282079131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.365616259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.441998417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.518560736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.601746437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.677598318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.753771834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.832601724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.908799432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:03.985729754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.062440107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.139567647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.221364313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.300750208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.37885062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.455027016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.531722489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.611614659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.693446462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.769612202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.845244946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:04.920891706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.011139129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.086376445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.162866284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.240766631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.316198253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.393946502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.47176528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.550236703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.627685014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.704922858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.783655724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.876267454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:05.952339561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.031410061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.116057663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.191959817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.268264375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.357031882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.433226391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.508694206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.585190989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.661045207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.737600295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.821284913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.904883418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:06.995780926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.159543285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.235326111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.312529524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.393526408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.470475611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.557754563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.641257547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.716823571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.795327859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.880243399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:07.956496437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.042861973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.130219005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.205819334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.281383182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.3665081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.442327406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.518042264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.600862523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.685394925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.762689315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.838623982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.914707323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:08.992684214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.068285119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.14395284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.221397792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.297145738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.4175232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.5076832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.597754111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.677422953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.757328981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.85403793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:09.929667667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.034077927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.110070099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.185675644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.26111418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.341413331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.416648025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.491805919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.568194222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.643535029Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.718830171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.794705447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.889763503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:10.967732811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.044727871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.154821282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.263857404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.354933635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.433494533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.512931373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.589096283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.664586339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.740845937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.816312281Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.893798098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:11.970027808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.047921052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.13365628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.210176617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.285625137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.370478982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.445602379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.520728369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.612243164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.687529731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.762658632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.83852786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.914005276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:12.989442148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.064974637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.145414398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.22076791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.297365912Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.383953947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.459421507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.535907284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.621559664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.699568109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.775066614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.8502623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:13.926897071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.004649098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.08254071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.158903734Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.235583753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.315178836Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.391830662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.468157526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.54423354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.62225293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.698343727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.78331495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.858852783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:14.934347384Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.009893058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.086824247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.162761956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.244565569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.321695319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.398821678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.474628218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.54998669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.625835182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.701628954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.777025539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.8618662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:15.936889438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.013701074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.091609071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.166525076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.242072253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.317894633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.394804574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.471605234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.549599568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.634718184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.710143217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.785582554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.869560104Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:16.945670839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.021342625Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.105857653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.181279102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.257005513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.333255993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.409317671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.495498984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.574110699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.649389235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.725347393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.802882363Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.886273925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:17.962226387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.037636668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.122667315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.197816603Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.274317293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.35833958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.43484203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.511608163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.587243566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.662848537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.739363723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.814597395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.89023107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:18.965386309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.044440748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.120297529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.196298343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.271553359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.347099866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.422487043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.499443417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.575755146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.651407606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.738255997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.813454021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.890517724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:19.970213704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.045539441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.123088588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.198285268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.275338604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.354803511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.430890598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.508611715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.585456472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.667070101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.745696249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.823702904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.900853456Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:20.985730215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.089646298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.188053984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.26347249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.339461401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.416805906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.492305533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.568022793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.647444948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.724407178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.812873791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.891223521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:21.966482025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.041691857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.127373776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.211917189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.286776618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.376609418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.452963452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.528299781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.614212166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.690091699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.765851776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.843019097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.919611084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:22.99861378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.074585347Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.150036878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.225368919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.300499039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.3859255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.468392512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.544697841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.630355248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.7065048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.781763977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.857398293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:23.933215523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.013792504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.08918557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.166380059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.242079496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.317627636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.393112383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.468569802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.548280568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.624415529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.699889172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.775403647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.852317494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:24.928339558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.007395886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.083957827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.159563663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.235940482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.312219924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.388754824Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.466110307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.595746827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.805578821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.892804529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:25.978082989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.092414583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.169088652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.248461751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.3245938Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.460618277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.553058235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.637092685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.714839275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.804040999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.890387788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:26.971829864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.052852801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.137803483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.215547033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.293293111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.381132552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.568021543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.647980183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.806913712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.894188349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:27.974630321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.05071517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.163876644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.251226257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.377755073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.487530342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.75043823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.846037863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:28.924678381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.033333194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.241582329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.40155398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.482428564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.579831669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.661330003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.742024298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.81921434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:29.896236093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.00679345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.114368606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.272584051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.368979371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.44639876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.585143133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.660292966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.765044452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.841150965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.916667554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:30.992433649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.093474544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.266809697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.346204718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.512021313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.607255152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.691885672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:31.840325516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.089865744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.166685352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.244497992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.416659696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.504049791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.584779703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.689332531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.766222188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.858409666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:32.933948015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:33.036291993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:33.125424311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:33.201549321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:33.283847918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:33.643901345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:34.181193735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:34.406228772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.294009522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.488048304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.636175252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.738945539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.816844484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.895113001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:35.977940531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.054646315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.142273437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.218612818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.294007615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.394146743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.470856239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.553120181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.639940192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.715510414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.790734458Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.874567596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:36.95515354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.0347437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.119756272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.203507202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.280136794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.364392752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.447797087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.523560432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.620611087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.699522842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.827911004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.905070519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:37.9804009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.071657044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.15527623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.235595196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.316011955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.53857763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.635175706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.712824826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.788443914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:38.954528515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.04271017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.164144004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.248589212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.329334934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.422534807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.499137742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.585371478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.661877357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.761565923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:39.846199645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.078682906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.171633529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.248116176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.359722568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.434818196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.527813235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.605743925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.773822272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.861868886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:40.937288324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.019953038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.104119204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.204482592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.280055664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.38252723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.487930371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.585851307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.669451197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.744704298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.820549628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.896208236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:41.973667947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.084538783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.170512516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.253467761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.33162783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.432873594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.509402418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.623892931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.700180697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.775924778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.852644387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:42.92957475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.242700792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.337119076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.430692137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.521122068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.609619087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.691607508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.867474432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:43.964724131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.05487278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.133410133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.225684975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.335409978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.415837587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.493621205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.613131057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.688814594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.764462899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.842689402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:44.920261851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.309752397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.400315513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.574275606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.670225487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.755900787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.834480604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.911909852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:45.99201765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.068125991Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.150738706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.251660212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.345321947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.440760879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.526766934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.621046914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.794616733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:46.976011928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.226146957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.325207008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.423572429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.515478149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.593107591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.677990181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.769045974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.853106478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:47.928680383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.005040854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.082616184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.168068219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.246662053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.345118452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.424229122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.500395929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.594053728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.670611545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.750351917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.826022111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.904395591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:48.980504477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.056001326Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.131469534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.208726589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.284386607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.369903635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.450196619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.525649147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.611889509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.689160452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.769036537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.844593706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:49.920542623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.002664774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.091932617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.167657532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.243834066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.320328076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.396131007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.472945819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.551202147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.626552242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.701701792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.777509908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.860513187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:50.935714769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.053126366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.13768041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.215353053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.292192889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.380866392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.458261721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.533639689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.626927085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.702381374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.777879471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.860698813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:51.936058893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.017590161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.098390638Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.178754504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.254465819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.329714282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.405833121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.482839167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.561054279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.645156352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.722264223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.797742192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.882274028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:52.957824382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.033437969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.120564899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.19654044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.272758896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.361786321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.437682342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.51321612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.589406159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.664920193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.741723741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.818010805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.893382533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:53.971716014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.046762684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.122481168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.19781552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.273436915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.354203793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.429471201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.505225876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.580370083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.655947286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.731342279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.806938489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.88399628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:54.960194544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.035772386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.111280788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.18652202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.261797268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.337138757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.413788673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.489199698Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.565062183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.640340343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.716258125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.791278683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.87556111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:55.953717054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.193522243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.270521986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.354578428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.432361953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.507621457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.583661128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.665165196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.741170435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.81823981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.89363378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:56.968823811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.044213333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.129663674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.207094172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.285151876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.36883705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.444589934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.540027942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.626378579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.70152989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.779367176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.862005749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:57.937451527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.01254335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.088539245Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.163882974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.24123488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.317665979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.392908619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.468396414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.544321908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.638605059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.719193439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.795446488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.873418495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:58.949514647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.02483812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.100395996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.175650861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.251139551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.326436529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.407434033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.482932868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.55825151Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.633570759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.709660703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.785118257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.861475403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:05:59.937313697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.012671283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.088478345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.163952956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.239248109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.31450035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.390613303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.46611505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.542841895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.620486284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.695739069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.773682117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.857543454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:00.933805943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.009468652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.085722533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.160896758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.236615339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.314394609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.392408761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.470382817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.547425313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.649393712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.724536992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.800006963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.886876389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:01.963320704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.041345928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.126868911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.202332994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.277631252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.361117642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.436510236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.512013872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.589083248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.664714661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.740086999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.815832365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.891949893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:02.967165847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.042268647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.130073345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.205162737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.280317506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.364206364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.439586894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.514799904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.592976426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.669645447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.745263516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.820389357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.896137379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:03.971438261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.047225067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.122537246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.198054834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.273294948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.350653063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.426140251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.517523027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.59356878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.672459132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.75040986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.827668391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:04.927481829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.002720279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.077982729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.15834199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.23405414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.313189198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.388404352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.464055317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.544320689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.620679596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.696307073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.771777365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.859241708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:05.934897474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.010236436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.08588193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.160968859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.23614334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.312755018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.39187174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.468074199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.543309417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.628969234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.704462406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.780246525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.864156247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:06.941713596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.01835977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.103300318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.180232062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.256725499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.33248725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.407815301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.483299545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.5585611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.641884866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.717620408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.79464969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.878878935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:07.954878576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.031498222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.117050518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.19219572Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.2675975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.365873839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.441320675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.518947626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.604016719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.679571908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.754770262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.830652398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.906110403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:08.983657865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.064667404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.140896135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.217051297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.293467422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.370715041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.446128341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.522892789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.628988168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.705036802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.780271317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.85586833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:09.931534528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.007086294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.082491146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.161292667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.236727088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.312047395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.387384695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.462559465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.539154024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.614706205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.697922803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.77436056Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.856602269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:10.931977841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.009380694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.085917876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.161351561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.240895489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.316380086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.392326479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.467457153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.542952215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.634872981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.71339786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.796005589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.880600054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:11.956784945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.032067109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.117619662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.192834369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.26829455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.357258108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.43473181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.509994677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.586011439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.661256546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.736938009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.812414863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.894729693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:12.969738414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.044657663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.13016948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.206199618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.285895323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.371543173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.4606195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.535856032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.621514154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.696920095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.772620759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.854806468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:13.934069977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.011771586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.08706479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.162170057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.237399452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.312798961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.38792346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.46534433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.543556887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.620457465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.696030127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.771453509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.846795129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:14.923271544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.000092601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.079208493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.154456385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.229957816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.305614671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.380882148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.45637817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.532626262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.611965869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.687401635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.762863481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.838821331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.913962022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:15.989304315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.066264893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.144760749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.219868064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.295859066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.379053137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.454264965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.529427576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.646577034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.722731846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.799209412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.883867751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:16.959267516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.034277935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.122699441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.21694138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.292242073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.381835366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.459764304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.535178438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.637075289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.712341294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.788767532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.872175909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:17.947986302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.023486933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.109190849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.18493161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.266047712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.34626723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.423341698Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.499891298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.575923069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.658503375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.753937164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.830020104Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.905556607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:18.981212119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:19.058293052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:20.040898578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:20.387826534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:20.504884216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:20.775466126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:21.372904178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:21.515760381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:21.722345788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:21.806409755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:21.897562966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:22.160172171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.204377195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.327880021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.601806761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.697763084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.792833479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.870269423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:23.953769802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:24.075581157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:24.188561399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:25.126095583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:25.557714846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:25.636019565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:25.908960155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:25.985522908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.144439343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.238924166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.371637982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.476800014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.601841157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.67978197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.772365817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.855562514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:26.942108263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.028062935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.150369016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.479401212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.594945028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.672931122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.784635802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:27.880990849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:28.021837629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:28.236721958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:28.313998478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:28.676975856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:28.859042342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:28.959493264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.055676215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.131574355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.207842355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.298787693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.374883307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.46159997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.537446015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:29.6301706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.020964533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.162759514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.256483788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.389417831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.473563528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.550716719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.628432955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.703940084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.780616151Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:30.914309656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:31.290287466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:31.476685606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:31.55417496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:31.731752738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:32.279635895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:32.395733382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:32.985268025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:35.490725957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:35.643669994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:35.773012105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:35.86225695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:35.937688432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.013855248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.090180369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.16583326Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.241522888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.318524175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.41511273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.491427804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.574660375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.770947624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:36.942097221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.046771253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.328097361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.485602717Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.564567477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.650628872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.728150163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:37.960774518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.043220555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.29205692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.489655445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.582586306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.68456886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.764389307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:38.844372091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:39.240127772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:39.746429855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:39.826090557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:40.078545544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:41.758775457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:42.264169055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:42.619067275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:42.880488099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:44.757275039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.237729135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.35436711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.482629246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.580900059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.67716215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.816854015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:45.950495077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:46.169857405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:46.682319644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:46.770253761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:47.009290911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:47.279141026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:47.392163099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:47.488364486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:47.570882365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:48.122760202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:48.350290537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:48.511702971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:48.658938676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:48.960625317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:49.13645288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:49.23327664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:49.398180975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:49.683468341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:50.086298779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:51.606520664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:52.302307082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:52.43215685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:52.508780089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:52.67998595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:52.777809976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:52.906425814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.03843864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.145182806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.245681542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.330925558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.557986324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.678359564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.812474969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:53.900936708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.111785497Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.280182248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.396648448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.489943508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.606838512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.690429042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:54.765727022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:56.137508725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:56.242793007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:56.358679522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:56.557040623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:56.653387837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:56.732579035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.069199896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.228264377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.334778526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.411635592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.496670839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.573579649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.653701863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.731776955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.808859367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:57.943255831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:58.190883878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:58.317381459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:58.42580532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:58.510156913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:59.145825009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:59.222934398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:59.310359937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:06:59.990809982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.101780649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.186256404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.261811732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.338614622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.415668362Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.492722582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.576693149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.660458818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:00.73935955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.188969467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.498893402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.578362267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.674746858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.755648439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.8961191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:01.979313948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:02.069343222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:02.27927204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:02.3680822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:02.447758811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:03.353377776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:03.497162066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:03.659688851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:03.747744157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:03.853850816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:04.10290899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:04.910843674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:05.909856204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:08.941757242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:09.043496473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:10.63696526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:11.163979749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:12.504194681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:13.261636762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:13.420889283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:14.7007751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:14.850770071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:15.661501538Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:15.799269621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:15.992919332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:16.107718292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:16.202747739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:16.619809365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:18.356202819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:18.469729833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:18.54842407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:18.744911213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:18.911374485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:18.986643381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:19.062104407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:19.145208698Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:19.268395794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:19.361751052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:20.026260962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:20.114099214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:20.190953052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:20.754599226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:21.042904208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:21.355236883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:21.482826641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.005689912Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.103179798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.206686568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.284219997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.37310949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.460667004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.5437792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.630289921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.70760994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:23.819560718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:24.015750485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:24.120249519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:24.648105697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:24.728681135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:24.828952517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:24.926845063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:25.087235422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:25.680993443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:25.779720524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:26.581016092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:27.617796133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:27.772850607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:27.860221304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:27.93998304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.170617456Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.377184786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.460062805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.550784411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.657271015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.836167453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:28.962462483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.141693932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.272954796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.361047739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.494389389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.588054444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.676836513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.765588918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.86474762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:29.997245006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.105481002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.191304679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.357258255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.442314757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.579966844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.682479495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.773491023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:30.886624693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.034411586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.130341781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.209683579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.285303968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.369899507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.445728282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.522036614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.607313118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.689996096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:31.777479211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:32.224607028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:32.590500457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:32.696699635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:32.815533386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:32.89710205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.135697111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.213888307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.305599811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.387725408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.488541534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.584781492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.672205984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.761530299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.850376338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:34.926881952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:35.004977307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:35.501048043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:35.593531137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:36.166194431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:36.496903435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:39.4946868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:40.154729696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:40.483884992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:40.862716586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:41.554363594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:41.714310019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:41.897484771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:41.973679984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.181339649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.313379756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.406747691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.482748982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.613094162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.705696554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.781977207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:42.901499062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:43.016502799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:43.128509966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:43.221006982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:43.669902219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:43.769943204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.205788761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.288677663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.389764578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.46875895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.61579093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.742144173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.822357276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:44.911982748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.021558503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.097722931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.17874097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.263811107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.345187548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.426834967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.509679965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.749611589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:45.896542992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.09218902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.307660243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.394184537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.486869524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.582619272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.679655304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.755554995Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.838189111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:46.922851565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.118162711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.194237827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.332059296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.652647644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.756234036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.835657757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:47.916783989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.024658449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.122084853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.217790314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.307997487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.398485079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.475888239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.606380142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.694323552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:48.790697179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:49.500106464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:49.646418727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:49.912169167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:49.992377759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.114326134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.199723122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.293785785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.401383764Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.480225145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.563311137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.651881209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.728393834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.806119941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.894178136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:50.973962693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.060167688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.162316149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.237820541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.316287519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.435563966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.523704499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.617482424Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.705001351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.810050157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.909728964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:51.987224221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.063637069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.142839445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.238421033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.320865229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.403575955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.48599551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.570642285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.653748662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.73416692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.818468156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.895496369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:52.980125159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.068571839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.152382222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.230266379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.305915797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.391512788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.46999567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.546303589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.634093815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.726624113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.802265819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.878872813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:53.955507839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.030685956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.106066828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.187384358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.267399894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.343706885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.421374496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.500295622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.576953657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.65385723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.729425559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.809043843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.88485563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:54.966036807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.041907635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.117299035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.192810435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.268915633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.345634724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.42106974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.497419612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.575389882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.651218629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.726290762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.801208814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.884192119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:55.959670239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.036351666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.122618647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.198286786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.273915052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.357167863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.43428827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.509710262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.586234216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.661363629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.736818774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.812617601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.891690153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:56.968109242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.047884551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.13288397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.208253385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.28320651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.367310688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.44314494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.520326883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.606891595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.684881866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.760378546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.836668194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.913060211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:57.991129394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.068930478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.147098543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.222406614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.299046921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.3840617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.460674487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.538032432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.625308126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.700967273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.776644627Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.852774978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:58.928322795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.006082696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.081626098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.158070147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.233354187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.309287992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.385727114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.462399389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.537806342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.613056621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.689230844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.764530596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.839992269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.915387318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:07:59.990854911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.066495561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.142533175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.219807504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.295200921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.370609889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.446679408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.523539621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.598839052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.674320502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.753380574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.828839687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.903984493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:00.978942738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.05454118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.139511575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.214707871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.290694668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.376535567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.452540413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.528020551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.61257379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.687713029Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.766067815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.849008753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:01.926148713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.001999414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.096501731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.173380568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.25983744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.34182909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.418933081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.496698359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.572633252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.647873451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.722834097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.798279866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.884790466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:02.960049642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.035757941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.121909371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.197560934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.274856096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.357281989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.436467311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.512460989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.592114667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.667340083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.742911069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.81894174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.902659965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:03.984457149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.060613325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.136259672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.213414001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.289405279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.366827706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.442636775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.520305636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.595739854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.671532186Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.746832995Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.822454702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.899979242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:04.976107386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.056073418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.13167455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.206938494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.283470321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.365637301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.441650467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.517438192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.594168549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.669377517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.745161689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.822914551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.899030823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:05.975542362Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.05127047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.153885722Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.229971178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.306020505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.388012732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.46400769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.539961177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.626145695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.704473922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.780168399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.864416357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:06.939913263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.016440514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.101666113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.177580463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.255500718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.331434909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.407111433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.483657116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.559586218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.6414291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.717207193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.796141729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.881175325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:07.956460102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.031679566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.118867038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.195663668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.271147775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.358467247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.434950883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.510883185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.587548486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.663923416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.740156618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.815702805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.894111545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:08.969799717Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.045658419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.121434784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.197121037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.272973947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.351987908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.429202013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.505361262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.5812479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.662520089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.738834858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.817194958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.89306486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:09.970680537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.046748521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.122838169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.198197699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.27366395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.348935287Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.42930558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.505263643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.581674862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.658739271Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.810747142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.896369768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:10.971561329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.048585289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.13562108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.212177964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.288588992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.373061176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.449070856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.524742293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.612179751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.689541699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.765479282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.842500427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.918174103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:11.994340361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.070252984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.149929255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.227301731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.302385418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.385844986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.463653754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.54040296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.625569807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.702345637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.777632847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.860477241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:12.936918957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.014017094Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.091223521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.167326193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.244674957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.32074451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.395960807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.470862285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.546531034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.633178278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.709563482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.793305548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.869213116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:13.945104203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.020712247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.096353892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.173082459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.25023346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.327691153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.403740193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.479410639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.555077532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.630531239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.706124435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.781848929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.860551496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:14.936424151Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.012148901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.087904819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.164310023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.24015423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.315915396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.39463598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.470238425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.546118952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.621695764Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.697045567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.772335081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.856985124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:15.936512691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.012064607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.088763862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.164401635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.240126641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.316736102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.392930744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.46865815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.544191634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.630426683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.705985543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.781735862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:16.866711571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.087726624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.16397682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.239532098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.316448061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.392467279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.468339392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.544193873Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.629746198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.705986634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.781879068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.865270382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:27.940853821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.016879023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.102588406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.177964418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.253959157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.330787278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.406063802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.481786922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.557327992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.641881716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.717807942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.793061554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.870560401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:28.945852989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.021041225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.097566272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.173030958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.249622277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.325468598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.403840477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.481041146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.556574121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.633194977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.7087852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.784124413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.860823701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:29.939307229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.015683699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.090945343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.166443597Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.242132797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.317726252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.393558429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.471877796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.547197073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.62279168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.698111884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.774008414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.864966386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:30.940770147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.019333228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.103624966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.178676305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.254508674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.33106537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.406661833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.48240185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.563464857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.720157639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.64437183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.880490037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.795817239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:31.955937923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.031360593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.118726822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.193822321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.26937904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.354514658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.430009552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.581786644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.505125148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.814508277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.738599107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.658929489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.889718785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:32.964868909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.041175011Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.127407022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.204022087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.279787064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.363689328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.439648386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.515708598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.598113185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.673808145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.751138768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.826368476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.901927275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:33.977336665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.053137355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.129372064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.205207058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.284235136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.35964059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.436638986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.513137378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.58895394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.664667845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.740549879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.819967464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.895898267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:34.971390858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.047447166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.123350736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.200034025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.276002173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.351730862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.427825026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.50345477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.579330148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.654768307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.730413635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.812330858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.890544752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:35.966701829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.04197781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.12787798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.203262378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.279176285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.365203016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.440824472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.526292254Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.612791853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.691538649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.769454397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.852014217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:36.930043983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.006120739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.081544946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.157612582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.234797508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.311161979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.390173161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.469566074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.545161674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.631702777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.70742257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.783190524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.867974588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:37.943621388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.023732036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.109317483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.18491606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.260762702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.337336839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.412836663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.489110253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.566845904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.642525377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.718720119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.794192358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.869985432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:38.945823115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.021671838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.098105109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.173951528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.249624441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.325414091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.401266974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.479138114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.555744795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.633743457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.709797301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.786598992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.861758172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:39.937668464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.014473579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.090319166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.170427605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.246311689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.321880377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.473086395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.548550666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.397660012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.624072058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.702643269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.777946771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.863371929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:40.939732337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.022425375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.106699131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.182288396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.259179112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.337076045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.412145529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.487846378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.563283802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.64248145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.717451637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.797042536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.880689599Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:41.956041006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.030958105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.116148317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.191665101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.268837004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.352259553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.428841563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.50421409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.580126461Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.65617285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.74171593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.820215236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.897192097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:42.97255576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.050496373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.136034109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.213687744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.29517866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.380159399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.456345341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.531563338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.617794584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.700845546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.78253992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.858363939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:43.934187446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:44.010237899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:44.085550137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:08:44.16263052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.237792645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.315391784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.390859736Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.468115704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.544311406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.62014237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.69844465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.774165629Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.849762798Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:44.926444329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.003410758Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.078674645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.155984565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.232585423Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.308599269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.384533465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.460675279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.541047627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.616427482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.693269847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.768515141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.852242014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:45.933202398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.009869401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.09321227Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.168475004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.243952717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.319668031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.39492491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.4700695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.545343114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.631680761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.707356844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.783139935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.868414373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:46.944907934Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.021669114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.109987802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.190730841Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.268623487Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.355164528Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.4323548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.508965514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.585370979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.660843668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.74040068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.816328733Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.892296146Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:47.968140966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.044132731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.129535619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.205384311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.284935755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.36941553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.445320799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.52133442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.608002694Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.683880347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.760502325Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.841194356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.916995687Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:48.992518841Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.068205323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.144386115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.219788819Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.295133923Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.37378408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.449721445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.525333431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.601198764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.677512356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.753349944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.833741876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.913743533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:49.991040462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.06621894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.142045616Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.218044806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.293845594Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.369576845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.45189273Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.527760142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.603136894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.679645881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.755484781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.83285659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.90910359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:50.987495313Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.065009844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.142217012Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.217337506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.294768165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.385355674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.460929612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.537268165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.623211825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.70019736Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.776670506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.860733286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:51.936389369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.011842346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.091561505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.1677366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.243741454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.319773156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.395295446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.47135726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.547697349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.636282057Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.712399872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.788782009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.873325369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:52.949735315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.025266661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.111375731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.18742529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.263086589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.341424776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.422919534Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.498191806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.575044315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.658321169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.734495497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.810482655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.885638638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:53.96097459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.036749874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.112593095Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.192935907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.268870681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.345131697Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.421001926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.497029213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.57284997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.649044554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.727706007Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.804109041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.879801444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:54.955527576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.031570287Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.107721639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.183853054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.26371023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.339304041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.416367529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.667138739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.742630661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.818682972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.894131886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:55.972748795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.04877829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.134369468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.210197681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.286023654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.370401125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.445946712Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.522619956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.607402231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.6832387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.759310468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.835601565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.912192504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:56.988183855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.064765739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.142468784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.218476103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.296627121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.38078587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.458401715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.533571299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.623483187Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.698637346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.774210901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.857342666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:57.933033183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.008889236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.085209326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.161970411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.237848001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.315461926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.390458132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.466086151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.542047102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.628870387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.705111116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.78101133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.856860471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:58.93309416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.011202297Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.086396649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.162274367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.241115151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.317020869Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.392945436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.468739889Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.544756136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.621134434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.703649362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.780117102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.855861986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:08:59.93191401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.007521454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.083367044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.159335099Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.23606764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.315463693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.390747646Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.466225713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.541832325Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.618450946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.693775763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.768778498Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.854042794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:00.932381014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.007918377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.085379341Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.16087984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.23648114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.312412043Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.392401893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.46853667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.544130674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.629685276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.705676692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.781340168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.865271301Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:01.942704744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.019490631Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.105267252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.180961417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.256772575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.33324377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.412357965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.487896641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.563694359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.642475239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.722466369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.79844412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.882305525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:02.959488727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.035336877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.121103418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.209997346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.285668951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.370243033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.445697964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.522389738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.606862764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.682543968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.758152725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.834733297Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.911943764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:03.98786145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.064124517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.140063836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.216523064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.292459983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.368425447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.444566912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.519962483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.597276054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.672489095Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.747566359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.82277044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.898054522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:04.973258923Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.04879107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.124261586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.1995745Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.275545659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.351326833Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.427709581Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.504019911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.580655141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.657984072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.733606845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.809334674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.888724104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:05.969697803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.046504138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.131860404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.220365466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.295764653Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.380676403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.456940589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.532510658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.61876098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.694218727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.774480452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.858055551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:06.933714996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.009105415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.085601667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.161186872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.236843949Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.316715047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.392464829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.467920721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.544142443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.629954009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.705920625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.781661959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.866168457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:07.941631197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.017757878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.10329949Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.178850871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.255013936Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.331784112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.407518278Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.495835786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.574719324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.652698821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.728446332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.804495349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.881043826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:08.958946011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.034402351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.11025879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.188823925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.264549547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.339957246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.416016343Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.494666311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.570439805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.646059763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.725836172Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.803495667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.879499564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:09.955851751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.032800776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.108854401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.184833818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.260648305Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.336479816Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.412367104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.488121495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.564674036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.639868678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.715642173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.792181722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.876899359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:10.952242226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.042092452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.127293933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.202545696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.278309398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.36266316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.438070508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.513624673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.592802805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.668498411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.743692797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.819704726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.895247115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:11.970672734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.047669152Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.139380035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.21450722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.290450157Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.375243539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.45083028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.526379453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.613492855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.690640506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.766199184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.849772811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:12.925315904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.001890782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.077982936Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.15344734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.230928754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.306600329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.387941584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.464779409Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.540398566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.627221566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.703466489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.780242009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.855511532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:13.931045089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.006433396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.081601511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.156919866Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.233089205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.312564044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.389654799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.465748522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.541551969Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.617543898Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.693544692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.769177962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.848741762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:14.925126015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.000782901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.076172809Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.15257319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.231223639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.30679214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.383653357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.459385956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.535597215Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.611335286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.686920652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.762478914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.838676125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.916936682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:15.992618112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.068987645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.144573395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.220100969Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.296044354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.382645304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.463618205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.538619886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.626700658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.702213927Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.777657404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.861582267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:16.93775727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.017268686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.101746578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.177248295Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.25309104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.330906793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.407594921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.483633059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.560365987Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.640050941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.715402929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.791199464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.875421034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:17.951715238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.027186363Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.114397143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.190031982Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.265667525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.348255896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.424130961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.499636327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.576187845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.654548116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.733011332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.808632378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.884716085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:18.960714639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.036497767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.112640674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.190178505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.265982241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.342698337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.426923939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.503120703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.579217818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.66456375Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.742320399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.818605899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.894842343Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:19.970485118Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.056053164Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.132218536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.215763652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.291119576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.367891289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.443029228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.518680387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.595272419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.670915706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.750372274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.827202228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.903236974Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:20.980407954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.0558578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.140705136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.215949539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.291707963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.375329016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.451859479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.52753643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.613184989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.764739822Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.688874517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.84921589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:21.924775496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.002834133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.07941746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.155257101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.230702307Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.305877558Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.389536596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.465620591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.540872739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.628255265Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.70474784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.780018772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.864735771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:22.943829168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.019815275Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.10547369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.1814725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.257600112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.334584019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.410563021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.492831455Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.569002267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.644523377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.723737288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.80021239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.875566715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:23.950611853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.026714345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.102329664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.178241146Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.254330037Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.330753108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.407220083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.48283121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.558368417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.634695998Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.70991109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.78556385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.862395948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:24.93814042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.014871718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.095787084Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.171513892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.247189372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.325203464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.401023329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.477218014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.553460635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.631893899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.707843237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.783600894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.866315539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:25.942226413Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.018137991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.103540725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.180733978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.256359858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.332561775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.408880589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.484420548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.560022939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.64143463Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.718262632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.793962881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.878165956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:26.953757787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.041154682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.130417865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.221929421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.299947289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.382817681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.45839652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.533729245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.619061994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.694565281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.769945718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.854592061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:27.930179445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.005381609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.081401956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.157131165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.232680469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.309112084Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.387935432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.463696513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.539445978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.625919281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.701811468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.777734662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.854559241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:28.93075287Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.006395582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.081519026Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.157503853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.233256134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.308589436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.387257774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.462753189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.538774369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.614427673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.690234515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.768613763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.844004825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.920931452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:29.996330258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.072037739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.147881253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.22311577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.299840028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.375861144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.45207327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.527811823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.603432071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.679180544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.754243764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.830373329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.906365804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:30.983971094Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.064923517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.140724311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.2164348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.291718821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.375813064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.45092278Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.530799385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.618931775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.694021171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.769888493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.853934128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:31.93028043Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.006568652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.087485396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.165559522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.241230107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.316878451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.393061521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.469507569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.545597805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.63649198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.712570761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.790151699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.875464224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:32.951105849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.026537648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.111795645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.192173823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.268596063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.352821667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.429680423Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.504773819Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.581421468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.657124053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.73319317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.808402023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.884856391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:33.960363806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.03636265Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.112029523Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.187704845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.264511728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.33975703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.415873251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.490857718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.566821298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.643435315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.719582417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.796356468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.872830068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:34.949428662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.024718507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.100379173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.176206559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.253041763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.332625534Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.408406297Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.483772719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.559533705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.634761695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.710006676Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.78666687Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.872016997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:35.947595229Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.023836763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.108242946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.183883291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.260159642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.337237568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.413363837Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.489387994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.565776922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.641265618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.716774986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.793147466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.878856412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:36.954592054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.03007179Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.11538166Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.190750035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.266552269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.351326743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.432928997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.508837216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.584940478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.660951994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.737950816Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.813195765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.889499349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:37.967444514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.042925722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.129201425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.204958444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.280484804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.364807466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.441383724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.518294801Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.603439262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.679448955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.755587257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.831222322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.90660785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:38.982449957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.060207249Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.135866827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.212177002Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.288189415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.363824641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.440018719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.515959867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.595700953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.671849943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.747569233Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.82542771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.904038386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:39.98383976Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.060055439Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.138839013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.215506568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.291776135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.367326112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.442835641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.518453298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.594040908Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.673178276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.749136801Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.826209927Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.903100556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:40.978792647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.0543656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.13843914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.215529227Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.291375398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.37627845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.451755018Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.528990962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.614701572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.690154813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.772013037Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.85483559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:41.930224062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.005958105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.081988342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.157353262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.232909223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.31245562Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.39038853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.465887851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.541195682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.627846877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.703974172Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.781298213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.868500805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:42.944481666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.019874106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.105438955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.182095886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.258395918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.335669367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.413826695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.488696954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.563913233Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.64223869Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.717586746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.793595863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.874524896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:43.951376773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.030459773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.106007639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.181470384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.256518533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.342264281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.417791442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.493233995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.568465089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.645386983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.720619102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.795734996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.87118318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:44.946489572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.024868726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.100911028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.178369055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.255006338Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.331126849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.40639052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.484064452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.559782527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.635280888Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.710704593Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.786107561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.871768764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:45.94755308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.023871288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.109248232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.185590857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.26140567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.347641438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.422895541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.504065088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.583043321Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.658129134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.733480614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.80900096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.887845271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:46.963647347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.039435311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.12755244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.203327508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.279444403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.364104445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.440362173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.519396053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.604517156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.681412425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.757669578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.834157388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.909670533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:47.985240639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.061014395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.141281759Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.218636777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.294119682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.379155983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.454757706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.530421221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.616364826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.691766227Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.77614617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.85192863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:48.927726226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.004276501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.080583574Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.156411571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.232521042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.311107463Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.386333182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.462018585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.537611604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.613780276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.689638672Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.769819091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.852179978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:49.928944079Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.004561929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.080343238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.156239843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.232500547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.308300384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.388095167Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.465243528Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.541222469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.616669343Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.692195193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.767946773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.851444757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:50.927734038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.005561892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.081183231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.156679097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.232358965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.307906927Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.388188211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.46737643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.542410404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.631145714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.706303817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.781321951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.865109954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:51.940816926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.016510074Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.101137924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.176830432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.252378427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.328350297Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.404545337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.4805646Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.557549951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.640526107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.716386904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.79210402Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.876402651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:52.952339193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.028096342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.115547577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.190618896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.266388493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.350341425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.426190735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.50200222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.578232813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.655718968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.730795471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.806280425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.881412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:53.957430687Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.03367248Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.110360005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.186077377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.261340857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.339714541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.41484042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.490457951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.566314173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.647924781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.723860555Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.799714408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.874915872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:54.950577276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.026339192Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.10349981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.180870093Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.256647082Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.332607592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.408043042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.483828928Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.562398997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.63767851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.714845943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.789831469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.873463696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:55.950230293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.027974052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.112839121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.188589838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.265314163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.347349223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.422462111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.497942873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.574039737Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.649282673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.725085038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.803829894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.88609254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:56.962781601Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.040484367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.126564072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.202179235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.27815357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.36484624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.440527933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.515661588Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.602376658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.677813485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.753176678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.829912652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.909504267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:57.985205352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.060624386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.140640964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.216743717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.29437957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.378563994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.455441761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.531096093Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.616938803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.692606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.76828542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.844192203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.920568237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:58.997108721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.072790766Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.150059385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.225698773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.301606068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.376974542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.452748619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.530129431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.606133335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.681661714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.756938411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.832207812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.908058435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:09:59.983936609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.061765745Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.140683594Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.227726443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.304340112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.380566354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.455790731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.533177782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.612087664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.687718796Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.764388882Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.845369021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.922214692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:00.999087467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.075060235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.154135878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.229505568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.307490034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.388196699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.464949058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.543268438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.635208003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.713925307Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.792883669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.899640132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:01.977896504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.072772383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.162103797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.237725329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.316186087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.393519826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.470758269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.546419706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.633333658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.709948703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.8036423Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.887171294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:02.965056879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.044815728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.157541685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.233275123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.314066237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.394891976Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.470591237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.545605661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.631840855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.708428061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.817018461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.892955805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:03.976616032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.05413083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.129715146Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.205403624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.281905004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.358401681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.443290752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.543875417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.619735096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.69550447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.771141587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.846437677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.921742407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:04.99719837Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.074362861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.152917731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.33553189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.42933256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.554710789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.632183954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.715282545Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.810732637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:05.943939607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.036960782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.154952002Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.230085627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.336811371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.485140587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.564419145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.644749391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.721267124Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.837935356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.913781403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:06.992992984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.072751834Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.182023777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.262174054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.382488526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.457759304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.534354606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.622626619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.699806982Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.793932871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.881200491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:07.956722535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.033173163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.119363782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.194519328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.270280798Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.371660703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.446873721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.52202885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.607798026Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.684858868Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.760474001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.836120462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:08.929304935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.025076151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.100634004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.177343227Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.254239427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.331824466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.407625393Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.485415138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.56120112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.636793693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.712445819Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.805684404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.881482675Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:09.957650581Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.038864836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.114873317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.190438563Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.268798072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.345771938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.426697839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.502578031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.58475159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.660642278Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.736744904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.813766802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.889446416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:10.965008429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.040676523Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.131118188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.20923344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.285032191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.369138984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.466799337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.543874515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.632743078Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.719965578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.800345106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.884225433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:11.959929623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.036013209Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.124934125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.219539059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.296917888Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.381557454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.457181772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.532737449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.618227871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.69353353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.770065088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.853800518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:12.929154849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.006774321Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.125365323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.205993494Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.287077156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.378570702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.454658896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.529772458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.614529657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.69008063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.765257136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.840869006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:13.924798677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.000595317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.076430645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.152146292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.228419512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.303706835Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.38209105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.460084253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.536373377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.618898332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.695474467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.778609316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.853878207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:14.931762225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.009912838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.086116041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.161516293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.237229028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.323731715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.399229088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.475513892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.557453306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.63284111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.708926585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.788673371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:15.9809929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.056610722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.13938976Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.215479874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.290700509Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.379250861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.458058408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.534287595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.628323533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.704818899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.781767421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.866264553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:16.942544813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.019615609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.104538601Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.180904719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.25618721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.341275036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.418145894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.497219011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.573015107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.649007077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.724564195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.800244546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.886655328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:17.961907995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.037100822Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.122722669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.198146537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.273337156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.355971617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.432074468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.509490066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.585759734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.661648983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.736915666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.813148502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.888366705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:18.966479238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.041880578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.11757677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.193052767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.268649854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.380646719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.460679717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.538020211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.613775859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.689096815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.765109681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.840736304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.919529739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:19.996510454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.07362637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.149528035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.225470405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.301020003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.376612993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.452753829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.528306851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.604522631Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.680364935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.756254089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.832285995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.908521359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:20.986350145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.06439103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.142394442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.218010185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.293471783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.377989685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.454781054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.530080122Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.616055413Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.692052631Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.767511893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.851203484Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:21.926791994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.003342626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.080845041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.157377401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.232703925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.308323892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.387932598Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.463487925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.539257525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.624790764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.700196073Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.775376804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.858830825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:22.933941699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.009927718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.08676136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.162083981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.237716876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.31344702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.388597351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.46372109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.53960794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.625748993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.701951205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.777552068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.853031298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:23.928777603Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.004344353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.079995649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.155841218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.234092185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.314215168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.392197173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.469246817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.545879049Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.621575561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.696891845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.776340999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.851879269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:24.92718269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.002364541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.078086237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.153507963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.228784183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.304527896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.389399913Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.464701477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.540650504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.616254471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.69161802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.767485477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.851413902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:25.932554623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.009413193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.085447372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.162109077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.237792245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.344160102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.419254017Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.496365518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.571764203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.649197019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.724464727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.800439642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.882678357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:26.958209395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.042684258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.129127201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.237957704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.31338647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.389006629Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.464544516Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.539777792Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.63122574Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.706919629Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.782438891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.865696943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:27.941365935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.016954894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.102096003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.180148536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.25535762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.342389178Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.417792536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.494702563Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.571553358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.648452953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.726418766Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.802897973Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.878150578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:28.95489958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.108560881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.184674005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.260069363Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.341867562Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.442609929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.51878331Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.616765684Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.692646134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:29.867886955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.006401434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.083641128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.166741291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.242386763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.329572274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.450637734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.526325063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.603685303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.679136853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.775809393Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.872193353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:30.948541328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.108124827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.244458582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.507969341Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.423238507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.661181838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.584214978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.737109713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:31.929057723Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:32.098269404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:32.625339979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.015331254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.109518108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.198361106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.27550416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.377402186Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.602632957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.741932148Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.817898807Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.893864571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:33.969577948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:34.057616555Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:34.183933358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:34.414709426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:34.524515234Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:34.649643611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.07844864Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.155804625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.234076457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.38508436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.481524386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.647563751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.73377415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:35.837988005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:36.12292318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:36.397000018Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:36.54198102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:36.652588948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:36.733144608Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:36.914439373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:37.144858416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:37.221774972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:37.49454636Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:37.645667353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:37.953826927Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.410071787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.485432298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.562011732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.690209449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.766145164Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.842763446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:38.927469448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.453695765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.533065912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.609032412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.686891537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.790839055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.872253668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:39.949375346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:40.355003854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:40.43026382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:40.670334021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:40.799788774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:40.882822857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:40.992247255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.087925675Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.285592747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.384024695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.462178031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.654341438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.787286142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:41.9406893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:42.01578664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:42.25757385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:42.425959126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:42.554292429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:42.654127014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:42.938357034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:43.036374675Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:43.342363256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:44.28096941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:44.637481066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.2180952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.449493774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.552607493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.648617852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.725838349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.833387819Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:45.976359333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.114479348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.381944004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.468155589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.565925517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.647039296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.757952348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.844944036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:46.921344365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:47.133563025Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:47.458294752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:47.967938527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.084558062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.164163636Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.242585999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.320302628Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.422682165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.498934428Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.584247349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.84171182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:48.918755259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:49.001606685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:49.196329958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:49.27728524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:49.391593075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:49.677648011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:49.933773079Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.012597846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.325245466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.409464265Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.716323354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.792969829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.882151073Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:50.996133881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.099768054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.175912829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.255709317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.333903967Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.412606429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.573864316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.667891491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:51.916443244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:52.008864133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:52.238299812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:52.378191364Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:52.565149992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:52.796919068Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:52.913228394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:53.194044756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:53.355255571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:53.631257074Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:53.7121681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:54.116586942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:54.217026591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:55.30396442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:55.386692647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:55.590504514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:55.755572739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:55.880874754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:56.026901209Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:56.11550728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:56.435627067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:56.642863477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:56.731289803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:56.898409567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:57.29289693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:57.595550896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:57.731055658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:57.903580015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:58.42837475Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:58.529465446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:58.621729182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:58.697197184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:58.884186054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:59.538732829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:59.623874774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:59.711074145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:59.787867823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:59.864466651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:10:59.943082202Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.230956261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.377784389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.456123137Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.553267236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.631156604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.706874049Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.783402668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:00.952026351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.03191324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.123532395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.235684886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.314428469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.399101802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.488560713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.565510937Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:01.646770671Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.173128783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.280357518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.366771538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.442263669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.51809497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.603605942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.685553811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.763579372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.844405086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.919551038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:02.998209469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.076882812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.15336404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.228680618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.30610531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.406371038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.483077228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.55820958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.639041726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.718913129Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.795689431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.872886793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:03.949726968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.025265532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.100982976Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.181897556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.257416983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.333825442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.414027215Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.51695188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.69464918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:04.928822666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.010731942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.086423115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.167956421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.243423304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.318744521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.394107147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.469902673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.546463198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.624148885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.702514674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.777559825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.860446422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:05.935629271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.010785623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.087836136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.163456685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.246727733Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.322384218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.3977711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.473069342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.548366303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.634493986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.710706443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.787305817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.870498561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:06.945936003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.021156932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.105058035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.181538815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.256697279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.341436981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.416590197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.492548508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.569514125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.644482411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.719682572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.794804908Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.880089511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:07.955936781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.031258831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.120512142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.195827056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.270936496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.354753054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.430256705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.506421099Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.582770838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.6585671Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.734460995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.813383717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.890409751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:08.967100357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.042429159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.118814643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.195717443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.271131205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.347160078Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.42681023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.506429663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.581904034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.657310053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.737184304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.813732701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.889241792Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:09.965054439Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.04701514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.122794827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.198223662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.273374095Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.3521684Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.42879139Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.505182218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.584176397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.659997876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.750517406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.82669732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.903379766Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:10.978901978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.075541627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.16881507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.244255042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.320615533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.396951193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.473104418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.583042842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.68059242Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.760028107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.836521304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.913187174Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:11.988558441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.098393408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.176182008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.2525601Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.334536226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.409873252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.485025253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.560474504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.640784279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.7159382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.791439324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.875813935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:12.951145809Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.026505236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.112634776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.187562743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.263056411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.351686996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.429681263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.505278452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.58187869Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.657710825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.735230079Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.81166622Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.892712642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:13.970485402Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.045682619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.121915878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.198267602Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.274911072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.355203183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.435664512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.511311333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.586844618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.662048427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.738917212Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.814732099Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.89017047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:14.987468366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.064433951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.139886499Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.216998358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.292884094Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.372748713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.448167917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.524592538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.60001683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.675640003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.755643504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.831566232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.906911771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:15.982899972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.066918773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.147111043Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.222497222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.297606535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.386416995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.461530852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.537897904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.625561538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.704082081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.804514117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.888927705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:16.965752649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.042146486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.127581651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.214292124Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.290499847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.374929019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.45181726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.527532499Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.613528821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.6892807Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.771887616Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.855337132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:17.930708623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.005911569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.08189769Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.15820503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.233494216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.316045772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.391426992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.468970279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.545668502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.637258443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.737270508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.840427656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:18.921190268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.002149234Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.094295596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.173962422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.25093188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.336896426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.476896529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.562253262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.63768453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.714606884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.791706839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.867076058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:19.942817665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.018298438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.09706756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.17692402Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.252333848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.34001665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.423311957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.498447543Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.57504567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.650777677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.728764488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.804271661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.886290829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:20.963460993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.059785312Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.141572926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.219291191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.297389075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.382281932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.460989006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.536524723Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.622367061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.697848922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.797146772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.881059364Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:21.95661489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.032126127Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.117105129Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.192354188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.26782536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.351921026Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.427554025Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.503628435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.581827952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.656944338Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.732078195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.808599233Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.895831248Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:22.9708452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.04601781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.132790461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.208204289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.283948489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.370222543Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.445896405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.521057016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.605538894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.680799857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.756120052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.831749467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.914716355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:23.989945222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.066916504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.142388061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.217730241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.293696939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.368864493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.447259212Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.523295062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.601488884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.676984505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.753405062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.828878891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.904207599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:24.984712993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.062596572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.13766563Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.212850977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.288313638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.363791595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.439136559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.520037893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.595143495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.674533968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.749635986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.825180344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.901092929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:25.976317924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.054474849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.137151527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.213151185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.289036538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.373308303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.448783636Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.524532348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.610360382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.68614791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.761363817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.838189147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.913389373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:26.988478111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.063742275Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.140681525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.216605567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.294915037Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.381763817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.457117325Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.532391344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.616957927Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.696267823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.77257014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.855105153Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:27.930926633Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.015257054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.100346778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.176365636Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.256167121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.354287778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.434178607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.509391794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.585592382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.661128612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.741213779Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.82164983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.897090027Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:28.973463449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.05582406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.142507398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.217885355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.29328232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.381181093Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.456560234Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.536190453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.619096445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.6996708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.777236585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.857167734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:29.93333293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.008748999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.084597456Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.180634607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.257426241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.333408843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.410239613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.492418303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.580788089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.659227674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.73456755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.810000676Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:30.888401188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.029430839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.114866998Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.196034223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.271531893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.355853738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.455185895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.532798752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.619392617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.694809263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.778615263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:31.940633935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:32.022803345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:32.11850062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:32.273510748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:32.369623548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:32.476782782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:33.762353019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.417754364Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.510733216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.586413416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.663722654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.745487773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.821613033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:34.906438563Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:35.001161878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:35.164735412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:35.495429808Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:35.612969968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:35.698873812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:35.775541605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.021130787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.272958907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.423142817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.504774591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.580985388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.665956168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.74431268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.821449117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.900587717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:36.98033541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.121725673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.207966384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.290413173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.375254896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.451096793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.528053485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.625658266Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.702516109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:37.779440289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.059472726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.140719665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.221038435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.296814861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.38217374Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.460263178Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.536127477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.630066145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.726919432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.814867647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.891961173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:38.969065194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:39.062885686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:39.142905669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:39.28823152Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:39.461969979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:39.76038767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:39.861397859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.03192512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.16531944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.352577444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.470674506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.546247377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.624538449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.701499269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:40.797033953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:41.170657665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:41.253171815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:41.404644794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:41.480409956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:41.555427719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:41.757490881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:42.146305611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:42.34343964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:42.422773666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:42.810773956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:43.391639728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:43.488753946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:43.858715707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:44.683938367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:44.762722724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:44.884510796Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:45.022371621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:45.123810902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:45.962801109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.174929194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.354280537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.433930279Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.60376448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.721877831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.805360503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:46.910410377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:47.209152107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:47.366709237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:47.584211324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:48.461365429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:48.596156787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:48.726899244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:48.806747259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:48.892887299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:48.971845354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:49.092212294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:49.522536714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:50.54339695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:50.787499628Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:51.367879482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:51.443227617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:51.527366903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:51.614957836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:51.699329381Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:52.731823293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:52.820566332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:53.019793408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:53.778587126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:54.149388996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:54.238608264Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:54.608553199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:54.744191894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:55.245459101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:55.44352943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:55.525450585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:55.88183831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:56.317405116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:57.36836624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:11:57.666945253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:00.686639246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:00.977053674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:01.138417722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:01.757388299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:02.127832121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:02.803406155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:02.965826885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:03.742371847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:04.545630553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:04.68069846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:04.764219214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:04.842316431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:06.920198106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:07.211830947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:07.304561001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:07.390852308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:07.559197668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:08.456880688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:08.64087019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.115605391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.320635627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.447423972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.545454426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.621517481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.699851789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.776675267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.877719955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:09.987656853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:10.071192263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:10.575738871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:10.679915045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:10.76193345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:10.844952216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:10.924708521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.008282652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.299400899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.205792501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.38639647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.696735562Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.790596539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.887796489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:11.96354799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.079397389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.210634799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.300871742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.386739942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.706768306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.783469096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.883732722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:12.960128516Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:13.251141867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:13.401199256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:15.317774696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:15.456312556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:15.535767291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:15.880704745Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:16.011089668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:16.152947719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:16.236221721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:16.330020681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:16.429222986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:18.353855275Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:18.455553218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:18.539914141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:18.815610555Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:18.892963031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:19.008125992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:19.107840783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:19.244674629Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:19.33967168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:19.838340001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:20.032104506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:20.108400716Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:20.184472765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:20.260766991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:20.50535394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:21.738506091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:22.433483709Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:22.749317704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:22.976918132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:23.222155776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:23.297825741Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:23.454554488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:23.779521014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:25.649538972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:25.84587915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:25.930381931Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:26.312898003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:26.392719302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:26.532367383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:26.627506101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:26.946721663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.041167127Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.147919262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.222864741Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.307655525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.554007389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.639414083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.715278834Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.794725762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.90138772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:27.97994104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:28.095763657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:28.222157442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:28.305827832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:28.541220909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:28.669115412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:28.749117513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:29.119401635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:29.863254486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:29.977611426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.084328746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.178445055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.254373647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.347922207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.440645895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.517998884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.594260823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.673197763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.752742708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:30.959397605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.062413675Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.141370678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.363009167Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.446019487Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.550886518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.634759214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:31.97455055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.069377425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.148849346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.229087353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.311906471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.396283748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.471673327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:32.707474921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:33.157978236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:33.577631802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:34.01579651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:34.926899236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:35.204572985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:35.385753284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:35.630688881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:35.886954533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:35.962899541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.161294651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.279604236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.379484534Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.454672256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.533194312Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.619443511Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:38.94086521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:40.780615537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:41.076522767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:41.227571721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:41.345187029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:41.756304648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:41.838639059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:41.923781271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:42.205518005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:43.645404837Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:43.905030746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:44.393478892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:44.588750457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:44.669103186Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:44.836858565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:45.556645422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:45.664759012Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:45.745773316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:45.830860584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:45.920057906Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:46.00321591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:46.087690501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:46.278142119Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:46.439682242Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:46.537764029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:46.63259865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:48.810910213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:49.029293029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:49.201543618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:50.131818502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:50.212651845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:50.289562272Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:50.367671525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:50.736874272Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.079181286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.438748811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.612428085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.709182533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.784516626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.869396181Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:51.945101797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.020573107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.110363331Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.195059077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.274798394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.358243504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.437625314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.514479805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.599828612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.678538128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.762084839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.850955311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:52.927283077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.002904532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.134753635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.217132751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.292836832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.376904124Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.452438538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:53.9463861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:54.599250757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:54.687928139Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:55.01285215Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:55.278261859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:55.369246014Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:56.308180857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:56.451602033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:56.541384385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:56.685609793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:56.842630388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:56.98862826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.117877532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.198847836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.274301835Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.358445544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.437693913Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.52085259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.75586884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:57.859817273Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:58.554246727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.018934058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.101743323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.185161682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.260906211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.35989604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.475460355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.57579314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.657708541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.819168442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:12:59.920000239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.002065786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.121983357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.218036743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.301704064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.400493508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.47640047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.552189224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.628364637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:00.996120752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:01.134752286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:01.210061323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:01.288638134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:01.373412026Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:01.466106693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:01.736422658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.139245524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.24870092Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.337464192Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.413867063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.489499783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.571866517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.655410893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.735431301Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.814713559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.896179388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:02.972256465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:03.295559632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:03.404861715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:03.724595506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:03.812271248Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.05212844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.132443316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.208631081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.289308552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.388386862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.472683885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.582692247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.681952351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.809092804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.88482671Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:04.960526567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.037542532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.113967452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.195468226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.273902668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.356376795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.434710724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.518378302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.596849544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.676012249Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.752535058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.829181932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.904724411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:05.980690639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.073704862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.150955934Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.226800208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.303172104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.396129111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.476666548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.553831859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.642144568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.719022708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.794477283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.890369292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:06.969895169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.045850933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.131157854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.206490732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.281936187Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.371735565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.459704974Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.538799359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.636097973Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.714407358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.790304177Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.876357121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:07.952981883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.028556523Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.114785085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.191095252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.267547532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.350277726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.429523503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.505654405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.585134777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.660783818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.736817566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.812588945Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.888595045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:08.964449144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.042438846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.118012015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.197348066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.273232821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.350940985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.434107151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.5206825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.60518487Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.690225261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.766116256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.844722253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:09.921042916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.011103993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.094427376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.173081117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.250290876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.326540627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.402090595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.478008151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.562218518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.649510898Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.731981825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.813396263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.888599476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:10.964311526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.039731445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.128581087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.222752633Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.317519033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.393298571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.46951357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.546801314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.63326703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.70876823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.784382583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.868229299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:11.951911981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.02859348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.115796867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.194474448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.269991713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.354405538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.435559398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.516947916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.605453427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.682686003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.760406903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.836995921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.91253565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:12.991139182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.067955147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.146262836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.221792197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.298200381Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.389228795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.467369668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.545917168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.635191101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.711885848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.788194448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.864685897Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:13.940111097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.015638793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.09209133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.167952918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.247249065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.322407734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.397855782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.475142118Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.550736599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.629041633Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.711730259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.787769256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.862845332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:14.938809097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.016134442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.097723506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.212977773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.289510151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.432168604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.519413975Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.605986253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.683263374Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.758916255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.837233674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.912560953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:15.987804199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.063473561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.138564646Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.215603204Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.291610521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.377536137Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.454799849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.543644596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.632422525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.707952302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.783606112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.871630499Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:16.949083269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.024294611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.149364232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.228587226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.305504375Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.385769459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.469578416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.544766013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.631739382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.707590858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.782902585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.868744936Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:17.945362435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.025155002Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.110347396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.193125495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.270094069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.353575631Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.431839257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.509784544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.589611288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.665103785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.742106247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.818113597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.893617197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:18.971132113Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.046584065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.124628873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.200018489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.275633547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.357363316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.433540555Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.521447405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.59716368Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.681195935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.756856689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.832788582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.908433656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:19.984508174Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.06038093Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.136033492Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.213277493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.288851302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.365633155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.44188121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.524684622Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.599887164Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.67615522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.752852144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.828989414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.905028732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:20.982401982Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.071744493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.155800108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.231375453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.311908892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.388020786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.463819366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.540411489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.62645829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.702120676Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.77800076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.863640677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:21.939422009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.014522342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.099481421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.174905534Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.250014859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.326783496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.404764688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.480009694Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.555411535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.637962848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.71314219Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.788652351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.872304315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:22.949863103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.025665235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.110841564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.186278636Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.262111649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.339813062Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.41525679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.492587032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.568216938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.644460098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.720598585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.79915399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.874469557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:23.951638678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.028156272Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.104245799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.179975386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.255731021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.333826774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.409254246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.485810337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.56393505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.639514364Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.714855052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.790511422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.866578356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:24.942740011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.028575483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.103957899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.179256699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.255456339Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.346346928Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.421609664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.497577621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.573953903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.649340383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.724486541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.800081919Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.88294306Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:25.958731592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.035937513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.123837643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.199751873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.275570197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.358923342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.434255358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.509431692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.586107208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.665562238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.740729356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.816340702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.891749775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:26.966855037Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.042658801Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.128982757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.213720843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.289896418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.376020757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.45171476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.527978048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.612600773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.688777596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.766945958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:27.850726083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.024288777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.108796269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.184084798Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.260942461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.338694404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.414719355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.490941108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.574562417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.650176261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.725575638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.801252554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.877320034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:38.952899957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.028956205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.11048191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.187700537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.26287332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.348506679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.423759527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.499922016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.575319122Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.653486428Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.729013327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.806679253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.882345737Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:39.958295904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.033720114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.109524391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.192217019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.267556204Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.342285016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.417627817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.493396638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.569061042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.644674085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.721918344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.797898623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.880830069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:40.956717195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.03182457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.119722174Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.194501482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.27143985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.355615085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.434292124Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.509578893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.603752427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.684000361Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.759586365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.838478126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.915120876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:41.99059875Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.067826881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.145901515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.221073595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.304949818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.380313036Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.464375149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.539228314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.627093182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.713073392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.792504103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.877794067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:42.954330864Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:43.033824871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:43.120509664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:43.198946894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.278006625Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.365223487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.446724329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.521884792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.626931513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.705248518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.780602679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.872346911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:43.94876569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:44.025876955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:44.101519312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:13:44.177167236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.252950714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.328546926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.404251619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.48070179Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.575237408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.6517471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.728003478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.803238023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.882871392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:44.969655514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.045990773Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.146353867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.225899331Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.303233319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.394113319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.470206559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.546023221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.621907436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.721452667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.797269617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.881314802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:45.958130097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.033773574Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.118686799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.194491621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.273360887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.357247606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.432525479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.50927495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.595623356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.685889334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.762340754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.86090284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:46.941672444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.021786105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.108109519Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.201542022Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.294700123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.38114245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.460726251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.537023333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.621819853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.698236808Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.774106335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.85683714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:47.932219814Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.010545811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.08859107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.164229874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.243383847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.337707463Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.413603102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.492121613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.568040644Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.643318869Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.718936458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.795523047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.871134779Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:48.947022066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.022782056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.109883109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.185236375Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.267007076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.342131444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.437479197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.513582774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.590389685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.668950405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.745335008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.821115958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.897265071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:49.97356705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.049721763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.124882003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.20363482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.279723133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.356141529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.431932047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.507796774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.589210671Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.666282289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.742268617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.81911748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.898144284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:50.973249516Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.048745951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.131619126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.208929338Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.290761288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.37942514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.457174428Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.538919017Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.625220704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.702519108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.779360388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.865370424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:51.940941324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.017209063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.10249618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.178546252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.254437444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.33284053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.408411526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.484166076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.566263628Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.641426109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.717260691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.79349755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.884035371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:52.962466681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.040325283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.126014196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.201603752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.276860985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.36050252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.439310282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.516020584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.602320031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.678536409Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.754497457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.858875181Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:53.935302409Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.026004328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.11443989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.19234838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.270599881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.346441791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.424506154Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.504904075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.600447542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.676936915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.756729646Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.832151361Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.907664372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:54.983513739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.059832902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.143876777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.219261659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.295376501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.373072189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.452081969Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.530470527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.607863237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.687484286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.763066611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.847132277Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:55.923841748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.000108431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.079954315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.157921845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.239318079Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.322779868Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.399291449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.475298546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.553957219Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.637654626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.713679547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.790104663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.875269091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:56.951158651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.029497353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.115490813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.191051857Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.267726672Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.353173887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.428739347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.505031983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.599407023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.674664257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.752042022Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.828374946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.9111158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:57.98854739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.066245894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.142398464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.445550395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.533028893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.643976854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.723200717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.799848843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.87644545Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:58.954206483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.030063882Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.106613992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.186912264Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.265129909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.388954308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.469944971Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.547110958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.622553858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.697967829Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.773806573Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.849598691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:13:59.925452891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.001215665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.076471907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.153236131Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.230092164Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.309811135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.385455156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.462566551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.538076971Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.615129966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.693994081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.769837816Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.854708738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:00.930451704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.008388259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.084544958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.160370165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.238880165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.329338851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.423752613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.499256441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.574777326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.649993312Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.725915224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.819314321Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.895088263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:01.973099891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.048985867Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.13479299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.210300946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.285807015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.370544944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.446279623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.526431942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.613077377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.688707446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.763810087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.84746583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.924125573Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:02.999301911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.080133084Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.155909139Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.23166625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.306956317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.385102377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.460502429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.53874513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.625836521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.701569536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.778905125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.854687356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:03.933204812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.008900674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.087350866Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.16406613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.244898647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.322264381Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.397770993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.473889707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.550804333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.626559907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.715170512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.790539395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.868962995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:04.944249701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.021410473Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.097062047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.172817974Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.258691434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.335862318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.411628997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.48666975Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.562035337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.643569045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.719095978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.795309638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.880329554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:05.955641797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.030626549Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.115915875Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.191539289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.269155393Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.357368267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.433513413Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.513068351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.597932202Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.674486408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.749940413Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.826299417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:06.928149984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.005569606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.08182653Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.157134069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.232762731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.308790724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.389819276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.466769806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.543977106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.63091096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.706630887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.781754008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.865771163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:07.940909932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.017031271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.102122228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.177480871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.252774011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.330903656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.411998832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.487375684Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.562865785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.640155294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.716027895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.801030051Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.876526712Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:08.95190878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.028731213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.105762992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.18173745Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.258674444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.33558379Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.4111993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.487098652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.566444149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.643347223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.718793515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.797148378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.872633071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:09.949554001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.026402003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.102067721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.177892609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.253532728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.334046523Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.41221316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.488857192Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.565551848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.657904023Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.733689231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.810627505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.886734764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:10.963668814Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.042464097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.128956283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.204920596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.281026447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.365293844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.441943732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.517246439Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.605096174Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.682234386Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.769285553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.853476438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:11.928797353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.005747083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.083887417Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.166301294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.246338221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.342098972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.419972263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.495352987Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.571301365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.646230021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.722480289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.797702324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.883463175Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:12.958808539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.034198959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.120232293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.196049438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.272996352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.357352519Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.433837893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.509509404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.58593081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.661258189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.736479968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.813548324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.88953155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:13.96533231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.040883627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.116407777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.192939456Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.268788984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.344070443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.41945104Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.496469187Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.572382236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.647492494Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.727274698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.802524637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.877710512Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:14.95332135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.029541858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.105806687Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.181096626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.256376614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.33755928Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.41378718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.489246017Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.567650865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.642859364Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.718404218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.793405803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.877354831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:15.953625291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.029622053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.118637367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.193856298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.270288328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.353690246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.430137445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.515306067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.60117156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.680477024Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.756916223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.832751607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.908002987Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:16.982916795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.061985329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.137617768Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.213696963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.288985878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.373139804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.448725682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.524175751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.612902422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.690676641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.765736786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.850090809Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:17.926917531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.003432922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.079523957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.154638983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.232617011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.308696238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.386415416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.462331185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.538781296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.625258154Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.707667647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.78593051Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.861558597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:18.937154235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.012613777Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.08804663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.164201634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.239735992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.342653706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.418328865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.494670783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.569953011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.645198406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.720516026Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.796121617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.871838569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:19.947246238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.022420401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.097689413Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.17273311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.24881877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.324143782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.402385589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.478196206Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.554497707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.630263107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.705671384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.780958764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.865594006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:20.946173882Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.023106397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.108728432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.184087909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.259882781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.337470727Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.413688739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.491992531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.567806795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.642725724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.717776238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.792965345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.877411593Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:21.952937823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.029428318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.120314241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.195694679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.271433423Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.355426451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.43127518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.50776686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.588120366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.663329698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.73842978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.815403992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.890449354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:22.967149483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.043771692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.133800871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.209680385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.284848852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.368589366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.444036204Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.519065597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.60398593Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.680531114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.756041504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.832224029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.907633522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:23.982927462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.063547179Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.138590365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.214952251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.291110904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.366182314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.441618431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.516777106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.591863493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.666956183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.745735115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.821070464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.896422165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:24.971754793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.048545291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.123780479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.198690032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.275470546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.351481165Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.426585791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.50393831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.579447836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.654640048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.729638465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.804821525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.884647858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:25.959770021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.035203963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.120017799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.195461821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.272131838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.356462566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.433264264Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.508507548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.584802298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.660360241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.735534436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.815327458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.89034114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:26.965593736Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.040594522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.126388527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.201732708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.277431228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.365382501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.441312832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.516358418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.603140912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.679005898Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.754676962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.830290041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.905649583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:27.981602569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.056699804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.136372409Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.213068314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.290162015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.375728434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.455406063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.530467489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.617881989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.693130778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.768355501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.843470656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.919246713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:28.998912246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.074437709Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.150195429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.225739804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.301037201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.376404582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.452296064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.531824412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.6079406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.68405138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.759539722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.834563196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.910116243Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:29.985593193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.065418376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.140446426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.215942961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.291763626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.366852733Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.442669527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.518706994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.598253102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.673999719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.749082138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.824730834Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.900060039Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:30.975448637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.05093362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.136929739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.212685956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.28769503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.372017502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.450149613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.525519907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.611243735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.689998284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.76606436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.855949507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:31.931457018Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.006721006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.082517416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.157479737Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.235744618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.311735781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.387104026Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.462030156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.537117887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.6289771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.704588516Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.782675346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.866218483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:32.941340326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.016919486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.103015638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.178565038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.253549536Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.332876282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.407938573Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.482945919Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.558643288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.638517879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.725256086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.800439434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.876681416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:33.952226591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.029073507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.104362424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.180424468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.255987691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.332157352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.407802721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.482848692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.558156553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.633661376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.709477722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.784721102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.861289199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:34.942513147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.02260662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.100157958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.175692701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.250926418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.337593232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.415653758Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.491215798Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.566457418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.645438081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.720595957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.797607194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.880307667Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:35.955823466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.031672229Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.117030454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.192398412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.272382572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.35621816Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.431876233Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.508845613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.586384663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.663646462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.738809906Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.814902318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.890573191Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:36.965712923Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.042850081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.128376404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.203701674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.278895679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.363152806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.43849366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.51360056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.60133948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.678560383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.753677235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.829221546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.904415263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:37.979506514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.056070643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.141083586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.21680134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.292368467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.377377218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.452621719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.528412337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.613616322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.690787144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.766015133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.841054128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.916122756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:38.991171351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.066625485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.141869954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.228867812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.305027393Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.380583449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.455953327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.531189124Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.606268087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.682850072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.763752321Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.838826421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.913887112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:39.9890599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.065576445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.140939059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.216472682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.296239465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.371841217Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.447077174Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.522809263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.598155205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.674321058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.749547895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.82650582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.901530223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:40.9764032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.051857719Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.136267425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.211627319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.28679918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.371169781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.446293385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.522775946Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.608740546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.683683924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.758749704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.835381034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.912088108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:41.988464972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.063976868Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.138654708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.213372964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.288550904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.373096259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.448842461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.523521549Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.598776738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.674227225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.750047764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.827606335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.904386658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:42.980763969Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.055949142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.138876658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.213872549Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.289901665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.366792838Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.453887528Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.529147902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.605912257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.683226601Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.771563159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.846826988Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.92321054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:43.999762029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.075852778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.16562999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.240671769Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.315841166Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.391191301Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.466786461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.547786568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.623850149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.699222203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.774741203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.850587887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:44.926908942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.006306826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.084385273Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.162905901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.239162988Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.317235355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.392749427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.468621614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.544196775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.62194498Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.697176009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.77237859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.857343597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:45.933023623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.008134363Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.084066743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.16381551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.239157708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.317745056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.394148128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.4695718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.546594877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.631818031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.785115924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.869516638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:46.952670876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.034663984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.122739483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.199238908Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.275163992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.362288891Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.437768627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.513287979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.597747733Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.672632807Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.747796412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.823602871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.900260505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:47.975254348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.051562412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.134414824Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.210360196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.285405016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.369710497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.448043091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.522857061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.608639484Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.685082941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.760452276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.835754986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.910940607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:48.989698997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.064790826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.14155067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.217051526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.296363713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.371737592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.447129487Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.527465652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.602520744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.677546427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.752773553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.828168552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.903452958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:49.978460914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.054746929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.129801317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.204833977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.281159673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.357061269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.43229089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.507603969Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.584727496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.66045149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.735790232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.812292666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.88740955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:50.962835718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.037857689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.123505583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.198580419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.273694616Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.357676542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.433110774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.508689679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.585195728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.661744818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.73903225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.814904854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.89022078Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:51.965385665Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.041158172Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.130371155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.205453735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.280571388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.364184704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.439808985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.515534932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.600762022Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.677119462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.752343996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.828305465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.903834225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:52.979428874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.055632297Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.136542228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.212494448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.290401503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.374831498Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.454801419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.531139755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.616953475Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.692199225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.773951595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.849442499Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:53.924913755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.00043218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.076201583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.151404996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.226626874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.302394517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.377479626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.452552446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.527705427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.602692775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.677618842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.752890256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.829087791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.904137315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:54.97917564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.05552012Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.130518124Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.205637184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.283165099Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.360385812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.435516617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.510819199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.586496985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.662060146Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.737542827Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.813102243Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.890764944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:55.965881541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.040930649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.126878962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.201987239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.277843907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.361076995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.438931154Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.51398791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.599424603Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.674799378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.750379883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.826182087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.90196845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:56.979469741Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.054636611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.136195636Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.211333513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.291373323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.38182507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.457049796Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.536260415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.622279673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.698650234Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.774893561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.880998956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:57.956990537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.033171144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.122119677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.197525077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.284625913Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.380856753Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.457742038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.533919285Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.621750591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.71045909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.786104652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.861553956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:58.937009885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.012778744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.088455762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.165261335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.241947066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.318892096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.398034779Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.475655495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.551134111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.626421366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.701576076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.780320706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.85569961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:14:59.931705111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.012503553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.097305391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.186200548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.323283861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.404120192Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.479786906Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.563297725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.697029648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.811088941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:00.887331884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.090744418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.174042883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.26238021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.451573029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.555992393Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.636605489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.713466647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.803251987Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:01.88671583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.093117159Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.236993623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.401495302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.548823958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.633340258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.755628171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.846399057Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:02.928961963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:03.404366096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:03.616435445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:04.015122934Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:04.391913261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:04.544005994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:04.620641293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:04.72143128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.092498707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.180851171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.256864065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.341172044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.471926531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.548482214Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.730648792Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.806393684Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.884643302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:05.963398878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.048645681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.210643977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.313319453Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.408376139Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.537493715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.634882071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.727293004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.816365027Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:06.904832916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.116988795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.277291524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.473909149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.563402648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.663644182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.746442611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.836099887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:07.914574692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.21263175Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.358526634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.433824097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.509219034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.609527416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.733610195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:08.939509697Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.048366831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.130598086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.225577716Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.504459748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.58061642Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.657208328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.784809634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:09.87051081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:10.193415425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:10.399118158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:10.503559443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:10.588649477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:10.808746326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.060557197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.138947745Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.246756742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.458858894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.534740491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.645614668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.876952902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:11.999525587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:12.075936693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:12.248153197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:12.40887401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:12.779803615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:12.86947494Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:13.365848839Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:13.442521292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:13.552327619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:13.638750785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:13.882923666Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:13.958701455Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:14.146426486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:14.529121735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:14.740494408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:14.831316464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:14.906819593Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:14.986670635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:15.090380938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:15.166463626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:15.264748438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:15.370839691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:15.446117859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.030761313Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.116934046Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.193897573Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.269320639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.356466757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.431925726Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:16.556877346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:17.04319333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:17.146212363Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:17.223206803Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:17.369203736Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:17.596608783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:17.698742783Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:18.290522111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:18.493403699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:18.608219705Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:18.690096686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:18.817288134Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:18.915644435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.004095141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.081459472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.157113932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.233708305Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.325460385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.435287449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.555841812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.708548697Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:19.785112605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:20.002161781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:20.184365962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:20.310232758Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:20.602884489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:20.725481911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:20.97527747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.063652175Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.176624836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.41158397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.564239686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.67863188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.757245823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.915998459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:21.999171485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.075460542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.15111401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.226667541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.305665712Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.422761611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.581961611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.657771081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.734429582Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.824571951Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.901597304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:22.984312885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.061296957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.137417406Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.220395774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.318446089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.394386696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.4701097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.785644908Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.881969479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:23.971641445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.117743373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.224967117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.301169711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.393247619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.475845599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.560653424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.636156234Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.714513407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.79365894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.869103862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:24.947055303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.025777088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.108352956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.186230221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.261861384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.338381548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.413803494Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.489455362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.57759669Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.66273847Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.764350066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.848230074Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:25.924583101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.000099064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.076042518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.155887193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.231257715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.307395091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.385596775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.460929152Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.536051319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.62129438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.696939432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.772298561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.855977896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:26.93129024Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.006510105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.082396183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.159172926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.236614539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.313657716Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.390455227Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.465573586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.541256143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.629980836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.70575533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.790023918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.874916064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:27.951543365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.027127489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.112954011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.188865498Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.264326932Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.34962369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.424880835Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.500058651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.575697911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.651139793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.72659262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.806393775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.88196433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:28.95760471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.032848735Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.108302713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.184731709Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.260186743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.33957903Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.421111753Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.521239304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.597284872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.673221063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.749351048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.825801995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.907722658Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:29.983198397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.058449301Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.133869455Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.209560044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.284792004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.360194174Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.437159495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.52150802Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.601845276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.686682605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.762183944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.845256585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.920768836Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:30.999766015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.075579997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.150704245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.227479164Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.303089368Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.38509848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.460818701Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.537930615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.624331063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.700120405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.776863964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.866134391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:31.941715571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.017809715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.108257465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.185976521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.262177898Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.348878861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.4281915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.521364107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.606702625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.688685912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.765020283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.84888266Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:32.924550401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.000151901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.085361074Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.191883724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.278876338Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.370241952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.448606646Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.530404875Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.633652008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.727679054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.846325849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:33.924683983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.008261909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.085981797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.201826933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.277396785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.356146955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.433561655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.52306322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.599783259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.676478529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.751943484Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.828107549Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.905777645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:34.981263528Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.070560195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.151255758Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.226822602Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.302136451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.377422909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.46241608Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.538327119Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.619726369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.69594637Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.772294629Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.856039565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:35.932041005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.007965612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.090484649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.167518098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.242583914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.318178502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.393189117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.468570263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.544820602Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.630475059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.708561575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.802097289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.884331491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:36.961289868Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.038699481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.124926648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.200707446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.276488725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.360479359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.436987396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.514817173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.602224158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.677950108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.756334738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.833313787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.908488276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:37.984163505Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.059635884Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.137723616Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.215181613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.294236746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.37958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.457381425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.532806188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.617577405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.694195683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.772524921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.871798289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:38.947114602Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.029865001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.105795433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.181779113Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.257527622Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.334666929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.413921263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.490041584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.568419431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.644846859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.72015434Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.795587423Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.871759873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:39.950477754Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.067364213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.148140066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.223567357Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.301658161Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.376752649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.452620072Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.530727996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.605546322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.680700074Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.755762466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.831803747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.90664316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:40.982420055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.061955224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.137455956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.215592296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.290484126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.374146597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.450072133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.526504009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.614359032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.689791379Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.764919947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.847348999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.922207261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:41.997331733Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.074464416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.166750359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.241703022Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.379289449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.528100045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.614603694Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.690243659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.767525624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.846040815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:42.92209496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.004333611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.080698926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.159376008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.234222461Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.311736524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.387971054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.463094183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.538854981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.625647817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.703471322Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.784438537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.860027941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:43.937175921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.014282907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.097202524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.174201318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.252401403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.334834263Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.412022947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.489438385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.566258937Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.645012915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.720257869Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.796976404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.873175703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:44.949905758Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.027241804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.104803963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.181970086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.257270208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.333016031Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.412728578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.489135142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.570496057Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.645859795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.726167708Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.801245044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.88898381Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:45.96447507Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.040905122Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.13105559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.208274514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.284546229Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.373539599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.450335255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.527062142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.635902991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.712420085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.788713944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.87412792Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:46.949756653Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.0251106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.110500128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.186398784Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.261653561Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.344154198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.419608114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.497431268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.57363655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.649086274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.727733403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.805399563Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.884718635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:47.960235879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.035637506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.121388029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.19672684Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.273378879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.357514476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.433351371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.508740998Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.585204844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.660823593Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.737357231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.823921938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.90279275Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:48.978124008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.05788606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.136190755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.212262116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.289368591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.366268953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.442222553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.519916874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.595118052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.671560553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.748507282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.824314034Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.903984789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:49.979505009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.055542258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.13092619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.219668965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.295561957Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.37114557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.450581603Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.526050975Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.602168673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.67817069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.753341915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.829625471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.905000122Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:50.982294215Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.059729557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.138047084Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.213590088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.290355184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.375024994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.452631314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.529084215Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.615532697Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.690853619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.766551538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.849224016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:51.9246427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.000524396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.078912035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.155903982Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.231148744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.306402466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.386915085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.462486283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.537777541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.626597118Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.702139579Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.777253652Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.861211935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:52.938368299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.017760235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.102753312Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.180871253Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.255942638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.332770615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.408238899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.483676463Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.559540655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.638030855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.715457718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.792121309Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.867356119Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:53.944098431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.021214059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.098236566Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.173736562Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.250729469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.326662878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.402377532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.480277071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.555538985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.631269576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.706532131Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.791747353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:54.906497634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:55.217952524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:55.294281617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:55.396504005Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:55.47290737Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:55.99188569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.071284283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.155650794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.337828324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.429103091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.522218547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.609064185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.887490961Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:56.968711651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.099582913Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.175515298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.250831358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.326958144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.422660985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.503546824Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.58222765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.688187738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.76400089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.847718019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:57.92281462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.008771066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.14949346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.227910924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.342554772Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.423207041Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.498608989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.607043276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.683311184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.761573158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.839488378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:58.917165035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.000152397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.119945765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.196905136Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.277504732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.366820793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.442242197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.531439313Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.699842893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.775410538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.850849414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:15:59.929941029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.044043592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.149702941Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.305145344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.380637757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.469494998Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.546892644Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.622182879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.709835757Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.851769106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:00.978368138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.054474892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.136795881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.212212965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.314376346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.544878455Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.631307385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.728415647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.816313648Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:01.8943217Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.048379579Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.135371715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.211686983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.305354221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.384374859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.474510096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.561662938Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.637403161Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.742682123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.821644168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.902411126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:02.981529333Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.057971451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.137171258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.214148741Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.291779894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.379208418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.454907201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.530874339Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.620532515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.698234581Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.773607953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.900839855Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:03.981230425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.075912841Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.154520067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.23346464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.308809467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.389059557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.46780064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.599123268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:04.696581133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.056997472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.214815098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.291675524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.392122634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.468710065Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.547275851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.622306468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.698045508Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.773268863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.857953138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:05.933677713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.313765501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.400116447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.48804664Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.563673006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.640698042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.723617564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.808877268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:06.914292776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.138610604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.215314997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.293019239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.378560545Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.591784094Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.684973952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.775618506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.860929475Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:07.936329055Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.013821231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.099922415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.177465248Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.253756517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.421070327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.544805301Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.649969286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.747202797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.822534153Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.904162911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:08.980102145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.06185116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.13715762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.213490489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.291663024Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.393231775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.500417923Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.576682056Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.656072489Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.732483695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.850324054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:09.9577311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.04452141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.12991334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.206807271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.283270317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.362417293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.438056428Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.517334509Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.5925106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.667840356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.743464547Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.895891691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:10.97080634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.054625391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.141270484Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.235804163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.312721326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.389555672Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.467499276Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.544529848Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.632020421Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.707541955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.783210531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.870887794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:11.949736462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.031849834Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.11777284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.195689436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.272588295Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.355719788Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.434823627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.510158087Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.660140921Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.735701976Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.867597153Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:12.948178254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.02342657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.11315694Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.19344255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.311158044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.389938744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.505205736Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.609865972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.687825161Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.828430308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:13.925955374Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.120516607Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.206380926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.453814714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.532193203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.616723429Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.69814137Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.773459926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.852559542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:14.928303702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:15.039955076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:15.198660232Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:15.290702688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:15.619296559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:16.340514689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:16.509620486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:16.588256577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:16.875230925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:17.65652731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:17.810331236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:17.984003859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:18.50441769Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:19.189661854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:19.861042787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:19.952890586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.29821943Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.384921324Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.46745358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.703989764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.78420763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.902307257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:20.993509673Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.088208154Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.176220717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.252204304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.338501138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.41414469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.490763579Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.572753973Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.648048786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.72438268Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:21.854884662Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.129456272Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.226442422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.332919412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.41564399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.498674778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.583643953Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.660018871Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.736364541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.812089502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.887817054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:22.96955599Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.044915892Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.131237239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.208222403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.295489775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.396226873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.471721591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.547547897Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.632183948Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.710621286Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.786741035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:23.935429682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.016091521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.093080397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.170135515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.245623001Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.322795591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.399544529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.625308966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.70071242Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.776279875Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.863897714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:24.95861002Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.043754972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.120046082Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.203636972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.279393517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.405744197Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.481513958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.557836172Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.632943815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.713497493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.790458401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.874680208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:25.951456731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.026707415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.11365408Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.188873308Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.266529679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.483352721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.567529312Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.655625748Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.742649438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.819705419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.895814959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:26.975605717Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.059746468Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.19534261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.433129463Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.5118613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.660756893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.736750016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.814154513Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.895590278Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:27.993763864Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:28.070162015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:28.168116751Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:28.537973826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:28.690810993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:28.921612854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.087198235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.229498696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.306519317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.45827081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.538769095Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.615368336Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.691991257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.769185992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.844565318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.919887395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:29.996937168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.073668571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.158042668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.24248163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.339724071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.417681501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.510001113Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.586272767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.662156097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.747192729Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.832697109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:30.923845477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.001978109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.079677488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.157657254Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.233248966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.309619917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.385105163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.463660103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.538912291Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.62516231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.701365676Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.780701326Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.868574368Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:31.9463293Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.021828147Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.106880203Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.182552172Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.263583614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.347657517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.422652808Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.501809577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.577528394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.652817959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.728537321Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.80453294Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.883618765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:32.964668352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.044494823Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.130603433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.216657035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.293092242Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.388519019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.465204021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.541753854Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.652751304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.729705397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.806442367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.886833292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:33.970866139Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.047118433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.125476283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.201552863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.277566243Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.35307501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.428577089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.510860352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.594408394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.67040315Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.74686767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.822050194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.897238126Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:34.972440074Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.047758568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.123862477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.202479337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.279313236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.354328047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.429401162Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.50501089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.58035604Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.655794695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.732973973Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.809817729Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.885023933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:35.960386107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.035527479Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.120733009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.196123375Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.273733954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.357394157Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.433740244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.509605334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.587918Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.663500079Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.739518611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.815262933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.891708541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:36.966706647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.042130934Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.126791787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.201931271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.277593384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.362093915Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.443218447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.518325355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.603124225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.678414366Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.757093211Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.833528931Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.908743904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:37.991566788Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.067648872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.142805061Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.219641105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.294669516Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.379472482Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.456064107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.532701813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.618403444Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.693941844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.76914632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.844367725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.920100207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:38.99628706Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.073659173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.151926207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.227239484Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.303283873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.380122029Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.462430411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.537921387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.615995522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.691201183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.769468568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.844812982Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.920364246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:39.997030624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.074228944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.150740984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.226317465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.302275132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.377738619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.452869207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.528118356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.611683551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.686707546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.762110552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.84511443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.92001116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:40.995325909Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.071495323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.155301992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.230388419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.305651201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.383210419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.458547217Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.53532518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.620402933Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.699186483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.774470096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.858471775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:41.933636411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.008722807Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.085561795Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.16250472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.239352445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.315112287Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.392436271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.467812878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.543647793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.62938584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.705233683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.783059656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.859647922Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:42.943633313Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:43.434262654Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:43.5117004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:43.650953218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:43.758111592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:43.837993105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:43.913635218Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:44.005319112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:44.082940732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:44.162258463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.23741334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.316463644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.409655425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.485169665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.616241735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.693607832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.770731399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.847241872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:44.937580986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:45.021373863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:45.097944336Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:16:45.175138752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.250475966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.335403478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.410632979Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.485946545Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.564184618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.63972609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.71483367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.790281893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.879631206Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:45.955140358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.055335116Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.151790063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.226879628Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.303069778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.387970282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.46326436Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.53862039Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.624521767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.704159182Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.780178163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.869683477Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:46.946044285Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.025794821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.111759718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.187136069Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.267430834Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.350549625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.426875649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.502564674Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.578549127Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.6537073Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.72903485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.806814967Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.887517544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:47.962679045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.037871554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.123820483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.200589519Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.276249584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.36436791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.440131145Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.515840939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.600249054Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.680852077Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.757559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.832781046Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.91090715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:48.98870522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.064207812Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.139455009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.214531101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.289704058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.366024258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.44196391Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.520100799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.595235195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.670685883Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.746461917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.821743259Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.898556615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:49.975753015Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.052097311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.127831201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.203510467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.278703392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.354400066Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.437497865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.513146282Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.588696362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.665822362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.741217305Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.817665153Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.892791902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:50.969120614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.044728231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.141159786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.217684596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.293224341Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.474383471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.570059115Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.649072332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.731047849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.833212194Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.912048225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:51.991197668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.079480763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.155567553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.235417962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.312586425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.389822506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.466281331Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.542031382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.629645799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.718467396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.806132309Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.889443966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:52.981934397Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.06971544Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.146568541Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.222055709Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.300206678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.392553715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.473969035Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.549656525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.63720899Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.713820168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.790349842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:53.867032925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.07809371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.154884378Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.236171985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.315587862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.397330608Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.481223999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.57744656Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.656666435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.732022786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.807380609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.882626207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:54.958310529Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.04607954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.126080862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.207243091Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.282697107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.35851503Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.43715154Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.513625885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.621379402Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.699760261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.78428153Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.869154609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:55.944465808Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:56.030902678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:56.907797965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:56.983790258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.096384237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.19784992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.289308821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.374477712Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.450831193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.528074793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.614778131Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.690194418Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:57.932817546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.00838398Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.085479643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.161182045Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.345428149Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.422559205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.683856811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.791712569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:58.93798347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:59.017953721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:16:59.238956775Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.262554711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.357224426Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.456184614Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.546530257Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.622776728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.69865094Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.77850679Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.862176114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:00.942418111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.034245272Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.127360478Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.24543374Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.324431085Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.406112392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.481956108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:01.688149521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.154532595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.235964011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.410442216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.502742053Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.673780354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.749054721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:02.826558228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:03.011813846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:03.764654986Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:03.984911314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:04.113944359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:04.190073774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:04.318497692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:04.395433387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:04.54956129Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:05.534490964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:05.61156794Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:05.687551657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:05.769043586Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:05.860526968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:05.93596236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:06.174577996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:06.33261128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:06.408204114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:06.499681481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:06.713338356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:06.988044698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:07.147518123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:07.240072843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:07.589095239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:07.68874849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:07.871983097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:07.973273835Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.107531441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.183497878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.260691143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.342540644Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.557747997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.69291342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:08.770918052Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:09.08528246Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:09.537679805Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:09.733393697Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:09.892170252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:10.04941108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:10.498900942Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:11.230818851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:11.307974964Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:11.38508602Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:12.416599433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:12.492285004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:12.572697628Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:12.883135632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:12.969463447Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:13.9178797Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.001876485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.194742734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.299556962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.44451454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.548125396Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.625335557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:14.714947787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.211681452Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.289937895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.415884063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.500143571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.598856749Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.675868349Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.802043255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.906308678Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:15.988188163Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:16.123239249Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:16.250477142Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:16.548203733Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:17.539133123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:17.737353535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.021518239Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.11682441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.231220327Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.349803644Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.428217657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.504415169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.584419213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:18.660193393Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:19.136589462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:19.221716401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:19.625576144Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:20.525070311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:20.626305689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:20.702428481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:20.778242021Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:21.41710169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:21.566122956Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:21.926201331Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:22.478066683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:22.664259304Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:22.740210638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:23.496368076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:26.925270093Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:27.037464167Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:27.128678876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:27.205596811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:27.284175722Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:27.705827763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:27.814701229Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:28.3927387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:28.705013845Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:28.844616143Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:28.928171389Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.177037141Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.256640189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.397157024Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.500604615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.576235851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.655363471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.743594696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.819380269Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.897797643Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:29.974627449Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.050780546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.126461318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.20345967Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.283509347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.358955876Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.435230894Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.529891235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.779199295Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:30.969410707Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.344750955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.515943693Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.601659791Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.677228018Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.753972256Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.832280573Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.911741285Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:31.997541448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.073526959Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.148859568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.224335506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.29979874Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.382816925Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.458083965Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.537696902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.631429107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.706477618Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.78193394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.869408518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:32.945787729Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.294584305Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.382294342Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.500821403Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.592690647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.671778715Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.774305786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.851707695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:33.933878032Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.045725542Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.134865352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.237372872Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.325386495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.408015108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.493901352Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.600101514Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:34.922113999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.118472221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.197227518Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.27440776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.368446688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.465861968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.541639413Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.623768821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.698791155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.774379767Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.860564765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:35.936572228Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.021013691Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.108035689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.185624992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.262085099Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.368082092Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.459358914Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.557293623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.647405123Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.730875184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.817499451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:36.932523984Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.020119108Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.115514401Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.192509714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.270366539Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.370443731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.463120759Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.563509731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.638517761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.714886572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.792707109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.876957337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:37.953114626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.029078185Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.114761771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.190833236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.266644825Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.351288114Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.431518433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.506325629Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.589973292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.666136661Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.741452438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.817277148Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.895301431Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:38.971343006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.047495495Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.12361368Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.199195763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.274829207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.350835359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.435431799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.51304283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.63616235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.817706546Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.894154205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:39.999333782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.080136522Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.157358653Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.232936577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.308842535Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.386637216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.462900266Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.538535374Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.618810493Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.694505954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.770944877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.855137314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:40.930238369Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.007209713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.083386554Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.161432789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.236318738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.340946534Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.417006958Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.493284728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.5697993Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.646832853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.726419262Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.802060354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.882839351Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:41.957845173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.032908148Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.118064273Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.193344818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.273895012Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.349487752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.430836578Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.508043285Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.586219089Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.662373179Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.738248033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.814142632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.891551549Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:42.974512774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.056811657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.13980101Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.230023295Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.328075381Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.406063952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.48488853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.568481345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.645108846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.73965242Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.817909761Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.89958243Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:43.989251589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.066296407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.145343419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.221056928Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.296320193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.375982699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.451303725Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.545442526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.620923169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.696162978Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.771223617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.846679939Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:44.92232564Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.008563247Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.086869741Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.164441059Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.240255945Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.316277617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.391917782Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.468508419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.544027462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.620272432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.700199869Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.77725003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.861197121Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:45.938101649Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.021305212Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.106254968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.186384966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.261405861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.344103947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.419230731Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.496352125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.572178755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.649694169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.727389329Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.802489168Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.885333016Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:46.960609881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.035637816Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.121286362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.197996425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.273698414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.360583612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.436100992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.51258686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.599658044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.6748367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.750630786Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.828897216Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.904978057Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:47.980753135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.057846337Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.136449569Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.212265384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.290632486Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.377596469Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.453453947Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.529143392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.617643806Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.693275714Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.769319627Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.84614313Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:48.921931968Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.00019395Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.076221158Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.15205358Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.227998132Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.303681977Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.378951994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.454677376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.53030602Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.606009866Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.681740335Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.757285971Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.832552628Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.911664377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:49.98773261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.063946988Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.139533936Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.215489272Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.29149376Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.367187749Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.445548387Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.521315433Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.597157008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.672723924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.747989877Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.825583916Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.902342683Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:50.981388384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.056743298Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.136606702Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.212837592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.288279323Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.372880371Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.448522904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.525057605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.611342382Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.6879703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.764098821Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.849189314Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:51.924855399Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.000382698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.079173645Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.156204831Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.232010501Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.307761003Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.384003414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.459893789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.535658724Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.623749309Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.699125472Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.775423723Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.859735201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:52.935191972Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.010332196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.091784576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.16901506Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.245086621Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.320983076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.397091981Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.472988949Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.548569625Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.633474517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.71120411Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.786624496Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.861853746Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:53.938039356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.016315577Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.092133728Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.16744589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.24641319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.323678682Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.39894966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.477010199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.552700125Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.628346594Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.704128808Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.781164826Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.856326651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:54.931957663Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.010400255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.086336742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.161852842Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.237191692Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.31435584Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.390425064Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.468877224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.544692334Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.620334995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.69575743Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.77083295Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.857267616Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:55.932763908Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.008525226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.089094685Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.164731138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.242139991Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.317882365Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.395423252Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.47249623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.547797992Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.631507865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.707363008Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.782786435Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.867826944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:56.944406638Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.019865617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.104616555Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.179866412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.255195407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.331231063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.411082756Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.486407494Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.561877865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.637018441Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.712575341Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.788871129Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.873128878Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:57.950405763Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.026696526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.112527346Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.188314169Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.264692677Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.34778344Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.423638776Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.502432634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.578546244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.65425793Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.729764462Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.805441524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.881133081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:58.957534278Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.036741388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.112778325Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.188470011Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.264053152Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.339616804Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.415400075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.49151042Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.572482188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.647892623Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.723905208Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.800255235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.876258092Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:17:59.952380822Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.028333086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.107205058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.18275095Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.258386859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.334375476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.40995196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.486220515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.561891689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.640193255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.715326856Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.790633002Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.87518989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:00.950681606Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.026938609Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.112897271Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.189676007Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.265473102Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.349374721Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.425171591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.502113465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.584846657Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.660909738Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.738264255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.813831556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.889819212Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:01.965789844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.041671996Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.127892548Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.20338372Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.281802792Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.366551266Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.442402729Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.518366098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.602697288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.678255405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.753848466Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.832074927Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.908826367Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:02.984081504Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.060400524Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.136069138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.211820985Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.287768161Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.374164747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.44965672Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.525649688Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.611306044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.688088012Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.763245709Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.838675281Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.917111888Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:03.992334962Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.071574713Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.147111006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.222914341Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.29851681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.37443765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.45333551Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.529598146Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.605425289Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.681111631Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.75690895Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.833342019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.909095497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:04.985128531Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.062461576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.137947788Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.213971445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.289566458Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.366192553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.441752974Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.518620543Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.594144451Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.670118764Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.746471576Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.823369833Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.899048879Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:05.977905811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.053639929Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.134400655Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.209607088Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.284745137Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.369243274Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.44517765Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.523053261Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.607841416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.685674818Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.761505097Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.844363347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.91998044Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:06.995706526Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.073127188Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.150576843Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.226260113Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.301733205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.382159591Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.458035375Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.534338299Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.623375966Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.698573695Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.774711113Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.860973459Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:07.938412201Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.013904749Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.100463353Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.180023619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.255640553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.333068383Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.408715173Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.485002224Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.561001689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.637680424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.714798204Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.790777796Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.866509771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:08.942546868Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.018351227Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.096567897Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.172465889Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.250366204Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.325785184Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.401194532Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.477573296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.553638394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.630566156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.706514133Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.792673789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.870056851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:09.945316086Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.020887419Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.097232199Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.173334225Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.249274778Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.326789617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.402564696Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.4784432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.55471166Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.633340846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.708991348Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.784936221Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.870688641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:10.947607859Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.024611686Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.108965245Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.185343498Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.26083851Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.344369886Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.421970038Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.497217049Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.574362028Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.651300862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.726507424Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.802059781Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.885154641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:11.960994585Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.036876481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.123239595Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.200928004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.276685195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.361343237Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.436910571Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.517804226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.603359205Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.678684295Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.754935347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.830838971Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.910382502Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:12.986044492Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.065643863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.141111067Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.217032579Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.292192356Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.377043105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.453180747Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.528883058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.617725587Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.693254392Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.769371394Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.849587379Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:13.926401924Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.00249787Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.077633519Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.153702009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.229457377Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.305069318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.380987919Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.457258107Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.533033058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.611976071Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.687657902Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.763407605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.839433343Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.91560209Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:14.991134799Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.067486556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.143871817Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.219705681Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.296720612Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.375044355Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.451429744Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.528799846Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.604333771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.681284862Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.757855789Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.834489404Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.910056193Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:15.985502694Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.061628048Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.136716049Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.216249244Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.292286278Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.378465359Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.454614362Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.530717316Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.61554128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.691968718Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.771428248Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.855904785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:16.931919098Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.009852982Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.095628251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.171318626Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.248596151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.325933901Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.401952631Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.477492668Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.553152354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.634571583Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.71080241Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.792107589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.880258689Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:17.957557111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.033291006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.119496935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.19525083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.271183063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.35421373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.432470593Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.509198385Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.589818598Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.665461292Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.74105989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.817371742Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.894400945Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:18.975959983Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.053082179Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.128931467Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.206286497Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.282137641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.36106811Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.440513112Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.517043911Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.592540267Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.668285138Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.743885752Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.819814881Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.89535703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:19.970836171Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.050934619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.131292013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.206442575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.282080373Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.357758844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.433476195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.509656207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.58707063Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.662854861Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.738666581Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.814560318Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.891517553Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:20.969253483Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.044826033Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.131726209Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.207761739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.283775189Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.368311407Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.444559995Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.520404515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.606918832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.69050128Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.766118759Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.849143058Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:21.924872538Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.000442111Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.077070703Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.152677525Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.228700319Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.30440615Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.382690213Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.458503917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.534120019Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.619864312Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.700407277Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.776961852Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.861045905Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:22.938554537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.016337828Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.100959999Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.176611013Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.25569438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.332545117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.408067907Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.484441488Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.560706844Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.637857073Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.71510519Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.800978317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.876065422Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:23.952225849Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.028612711Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.105067445Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.180716283Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.256399106Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.333885113Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.409575904Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.485389288Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.560772076Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.63716841Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.714077388Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.791148864Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.869450815Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:24.945276135Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.021765078Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.096963896Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.17278432Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.248677481Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.324717971Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.402443405Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.47862716Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.559395311Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.635260567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.711484515Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.787693935Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.872849774Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:25.954693231Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.036318414Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.12230639Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.198538082Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.274088328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.357692537Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.433872997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.510599926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.59580303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.671440893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.747245157Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.823591634Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.899768926Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:26.976134699Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.054603597Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.134049527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.209484412Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.285630567Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.369668893Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.445343716Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.520779912Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.607550296Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.68362317Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.759393994Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.840508196Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.915742183Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:27.99081556Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.066912083Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.146448223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.222265863Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.302325207Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.382477704Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.460109762Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.535671303Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.621363917Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.698613954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.775162641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.850685175Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:28.926485471Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.002295527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.078475155Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.154883105Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.230902475Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.30678162Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.38214732Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.457956416Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.533829641Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.609500592Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.685049238Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.762684527Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.838006963Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.91342156Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:29.988827004Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.067528575Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.143314375Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.218940558Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.297229997Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.37266517Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.448260792Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.524027328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.600022698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.677366465Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.753479596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.836397559Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.91248109Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:30.988353739Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.063830448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.213215755Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.362387813Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.437520103Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.513613009Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.600529186Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.676225865Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.75354448Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.829332328Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.904554698Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:31.981230651Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.056826081Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.136659632Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.212668442Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.288460258Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.373497858Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.449445611Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.525649464Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.611083771Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.687098565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.762661675Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.846120284Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.921769443Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:32.997455882Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.085665223Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.161694354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.237845565Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.313972873Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.38967624Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.465316151Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.540837533Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.634849425Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.710442487Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.78590198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.861529347Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:33.93780808Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.013699226Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.090640589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.16743427Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.243277415Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.318351785Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.394023952Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.469649175Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.545214653Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.620849572Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.697109457Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.772594454Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.84858944Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:34.924594635Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.001210075Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.076795073Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.154400219Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.233013438Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.311071195Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.386906596Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.46283659Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.538744887Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.617715613Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.693496198Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.773106354Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.856603491Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:35.932805647Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.008302484Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.086825302Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.162188987Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.237730945Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.3180989Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.394202047Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.470637006Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.550779423Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.635164568Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.710876384Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.787207853Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.87576251Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:36.950754734Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.026412885Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.112713345Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.188337255Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.265014456Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.348935117Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.432198619Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.508576617Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.586439589Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.661982955Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.737817332Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.814111521Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.890272557Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:37.968622605Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.044678456Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.130086235Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.205677954Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.281165096Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.36462236Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.440860485Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.517479446Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.602419476Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.677726552Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.753168222Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:38.828280832Z", "value": 1005.4},
{"timestamp": "2024-03-28T04:18:49.085838701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.161089064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.238120001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.313865709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.389083302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.46676895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.542666887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.619971337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.695707733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.775503502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.851399135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:49.927226926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.004789849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.080225335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.156018242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.234469577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.314384066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.390506232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.466788628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.542698051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.618164386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.69428412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.769752887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.853839394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:50.929780689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.005460184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.081392836Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.156945923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.232441951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.308575922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.386027539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.461662645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.537267189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.623410724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.699148809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.774500897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.857447552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:51.934144615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.010082259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.096088697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.180688174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.259883144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.34178624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.417036753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.495976547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.572474783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.65043883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.72650262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.803656975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.882864009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:52.958268064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.036547449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.121777088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.197256502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.2726162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.356022288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.431660875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.507282342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.585006025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.66138979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.737536075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.813657783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.888856355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:53.964508671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.040214939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.118315272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.194592854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.270730335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.346305173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.422451839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.498174009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.574069818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.651150596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.727472499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.803470328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.879331383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:54.955246329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.030826126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.109930266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.187481329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.26486461Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.34095031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.416158764Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.492871494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.569272821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.645086992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.722854479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.798783854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.881972007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:55.958077068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.033744768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.119647508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.195268645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.274315756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.357545315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.433734184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.509192915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.590871061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.666614986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.742549669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.819399457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.895238169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:56.971179893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.047016843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.130349667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.205963472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.281560957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.367463949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.443229216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.518789451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.605383187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.680953919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.756762836Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.835204962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.911390692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:57.987336861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.062709983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.139736026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.215416166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.290637155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.375324869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.450704711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.52632709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.611580935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.686902695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.762285258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.838155261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.9170678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:58.992404793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.068859229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.14428659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.219719902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.297411405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.375322979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.453629222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.530914183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.609246859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.689009729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.764077685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.839390738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.917712886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:18:59.994095511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.070017542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.145624521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.221550264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.297624939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.373385236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.450083325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.529750763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.605239563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.68118057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.758350515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.83535767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.911703747Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:00.987577071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.065700358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.146108875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.221708075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.297423119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.378910681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.455127791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.530749103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.620626521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.696887024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.773325612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.859751968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:01.935752365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.012856321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.097739931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.174008527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.249713903Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.326584663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.401806183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.477857971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.553441647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.634579977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.711466354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.787583777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.871703041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:02.949413894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.024527473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.110156258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.185785308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.264611812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.348055306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.424002543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.499757998Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.576286952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.65184768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.729250871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.807629936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.882707703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:03.958855108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.034550143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.109732487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.185157208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.260855634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.340802685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.41654156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.491754561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.568178228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.644068724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.719861649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.796202209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.874402192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:04.951240049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.02719077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.103822345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.179472029Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.254693412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.33443914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.411384997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.487604781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.563339653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.639663697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.71566149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.79134308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.876725928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:05.953663241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.029457282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.118404376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.194079435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.270102921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.353994228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.431487908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.508454595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.585351167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.661667976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.737662213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.813598753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.889343061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:06.966921929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.042611802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.129197309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.204663493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.280202096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.36445594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.440255735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.518584225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.604078719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.679550727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.755972208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.835219577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.910394392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:07.985867232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.063519792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.138678283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.216209559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.294238451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.378412672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.453926055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.529005567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.61850317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.694217231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.769876795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.845820017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.921875114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:08.998792992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.076128994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.156036731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.232688677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.308540852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.386929753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.463490304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.539609784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.615508008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.6961967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.771575579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.848234533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.923665446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:09.99925518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.074857263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.150803134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.234671258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.312209119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.388826149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.464761395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.543771978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.619240617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.694282298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.777402908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.86152864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:10.937221383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.013992945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.100130103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.175904573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.251448027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.334127115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.409342814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.487912675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.56394565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.642683132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.718402305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.794379342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.878263622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:11.954558526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.029868211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.116420643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.200224726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.278722901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.3632592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.440780414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.517347708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.602747173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.678466918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.75422228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.831149426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.90694095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:12.983704826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.061050448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.137797649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.214664438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.289853762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.37576444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.451741375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.530153656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.616144337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.691714218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.766756849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.841945086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.917992071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:13.993441084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.071667019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.147403399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.223285319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.299222057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.375718718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.451991371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.528071026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.604520901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.681065212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.75724695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.832999618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.908913283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:14.984748674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.064184119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.140058004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.215906128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.292139417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.367307486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.442724299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.518619817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.596868789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.672751795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.749301542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.825520687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.901037631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:15.976700789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.05246942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.141039505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.216553887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.292132046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.377573482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.454135899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.529364511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.615890463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.693176232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.769399598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.852579901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:16.929062636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.006590109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.085133645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.160640759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.235944635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.311904596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.388150615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.464928428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.541129038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.626772909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.702650851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.779674945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.863275899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:17.938685954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.014715869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.101247607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.178070186Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.25480729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.335792665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.411475046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.486826216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.561982916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.637764148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.713805997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.789791204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.870340437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:18.946055267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.022716432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.098725925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.175259819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.250758223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.326608895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.4045357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.481261185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.558875659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.635482484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.711532459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.787245718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.86329518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:19.956898095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.032567351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.109125755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.184465494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.260209375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.336027595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.411817397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.491625542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.568290894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.64396482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.719653788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.795702255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.87999967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:20.958201009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.048421245Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.136238999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.211501708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.286751458Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.371100743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.447347838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.522890173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.611183559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.686829833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.762213731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.846154907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.923293999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:21.999531526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.075653653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.153734182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.229068155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.305641753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.384153368Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.4600592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.536756867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.622280844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.700110773Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.775644848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.859562916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:22.936391979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.012810404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.098784921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.176889959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.253491043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.331327785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.407233518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.483176692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.558764974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.637495698Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.714713826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.790804014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.866849815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:23.942401328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.018197841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.094857996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.170716044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.246899831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.322177124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.397799421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.473563962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.549797863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.625980722Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.70224112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.78087286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.856226988Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:24.93195972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.007734053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.083799081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.159731241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.237028886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.31513587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.390824149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.466600496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.542720182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.619496946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.69526318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.771300399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.854929903Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:25.930250298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.007698604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.084677675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.160671946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.236275963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.31274529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.511481497Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.597018421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.672255258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.747822731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.823762856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.898922666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:26.974423993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.051650366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.136578467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.212166225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.287956614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.373021999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.449171088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.524924484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.613520738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.689156338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.765399894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.848181555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.923761089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:27.999918562Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.075971965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.164719965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.241969919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.317705263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.395401568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.47090212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.549167244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.633723201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.718135793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.793806943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.87508055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:28.951509133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.027716748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.103501627Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.178620819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.258842805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.335531905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.413023561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.488393993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.563907279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.639100042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.714676914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.793393793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.868584444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:29.943938781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.020808238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.09787658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.175972924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.255771789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.335671968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.410944155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.48672359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.565554038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.642650989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.719794374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.796036032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.881537965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:30.957276823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.033268808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.118196799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.194749921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.270424613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.353969614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.433337613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.510422976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.592277329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.667895412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.74377984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.822526794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.898313843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:31.974094075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.049782238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.133228225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.208724701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.284151958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.373226515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.450012601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.525821248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.61088652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.688173295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.763787791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.847854054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:32.924410917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.004163181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.081812013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.157251204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.23290189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.30916706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.385146269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.463519669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.54233974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.629549975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.707351164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.782319235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.858001794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:33.933008267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.00869233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.085951162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.161877662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.237553914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.315332763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.390871346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.467334663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.542874143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.620596862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.695847212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.771397347Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.847213284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.922841406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:34.998505209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.074563103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.153112182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.228822671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.305396806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.381341383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.456967038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.53262623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.608281198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.684375317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.759657216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.841145528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.916779888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:35.993563085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.069385064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.144819541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.222382569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.299179044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.382507061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.460498231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.537894821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.625834798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.70243949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.780609034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.865909532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:36.941827738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.017065217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.102902881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.178489425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.25551688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.334737559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.411820536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.487653648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.564984217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.641985079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.718006293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.794560229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.879387779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:37.954447874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.030243928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.117917425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.193432507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.268724415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.351643196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.432564312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.508178022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.584686577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.661343937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.739228569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.816430363Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.892614492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:38.969980739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.045449739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.121211098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.196999915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.272613462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.349362758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.424774122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.503606878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.580288652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.657276259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.733453313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.80910078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.885163078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:39.960933558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.041099604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.116635769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.192401542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.267878057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.342888061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.420195932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.498201106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.577103173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.652497894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.728023147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.803642002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.883405954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:40.958930695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.037565072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.123672875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.198615226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.273731471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.358182996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.435843324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.511468321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.598736195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.676397706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.752954606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.8289784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.904666696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:41.979869247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.058448835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.139124169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.214394752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.289138725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.373096663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.450033892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.525497761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.612328305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.690644619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.767501333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.853344164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:42.929370771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.007746607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.084887616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.160523584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.236602702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.323443546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.398927317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.473934592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.549381146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.63406432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.712009579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.787555688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.862768794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:43.937811494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.012747695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.089180069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.170144527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.245467746Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.328823513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.404546777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.519503316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.625836088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.704226766Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.779662244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.857478119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:44.938227946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.015952427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.091494721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.173292035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.248982399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.324100712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.399408727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.478101812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.553854353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.629136032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.70479737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.780071944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.862853482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:45.938195354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.017785844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.102478673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.178148393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.2619266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.34458349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.419900846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.496897457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.57579829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.651548844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.726438091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.802387019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.883124552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:46.959080233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.034517944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.121791589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.198487355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.274103086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.359233526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.434739078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.511106993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.596518882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.676607206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.752380798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.828419071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.905025459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:47.98484619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.06053901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.135718724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.214120846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.29117054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.376418292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.452045893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.527893596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.61418759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.690019293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.767395462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.843444453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.918824333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:48.994396124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.070264498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.146380143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.222004412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.298624458Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.377834316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.454079149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.530150761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.606148579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.681862739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.760575493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.836406041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.91232872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:49.989088995Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.064417668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.13976823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.215449299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.294386985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.370416928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.446509178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.522828796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.598062778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.675744903Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.751330032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.828417546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.903408769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:50.978786499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.055357739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.13473934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.21050876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.285806645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.374124406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.450152811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.52720272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.614661414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.69307972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.768700079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.852026639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:51.928263083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.003883954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.080339666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.155460838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.230752801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.308600525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.384845574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.461734387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.53728607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.623772057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.699361756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.774899902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.859537542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:52.936538391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.020475559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.105537977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.181951348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.258034469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.333986161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.409960415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.485842025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.562749332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.63860131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.714077819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.792845474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.870514374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:53.946614711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.022284634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.098274437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.178161613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.253798252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.329381546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.415539707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.491673418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.567485967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.644574397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.72031168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.79866095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.877051502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:54.95358833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.029774106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.105960905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.185571845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.261419176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.337045316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.41230658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.487939857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.563772788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.638951425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.727705571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.803429954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.883394954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:55.958859585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.03443001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.120830829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.196650124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.276710868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.360062533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.435839939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.511851881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.59895061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.67489599Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.750550032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.82707495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.902521562Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:56.981726246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.059212377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.139749068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.214852178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.290288834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.376803989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.452306215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.527783736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.613722937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.6888664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.764560568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.848862884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:57.925976234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.001559167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.077695331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.154036685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.22976762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.306002507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.38588311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.461458264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.538078059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.626753088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.703310033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.778813441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.855257551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:58.935384242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.010825887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.086585364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.162583569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.237946201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.31414182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.390653512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.475877324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.55172922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.627715712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.703598968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.778631286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.854681268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:19:59.931184961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.008600299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.084433695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.168915399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.261148935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.349677745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.425579175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.509070672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.585032457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.665365741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.740939065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.823907985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.906612801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:00.983268911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.069310791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.145433506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.220791332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.300582644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.386054073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.463754086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.550206122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.63352721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.714313306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.789725662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.875862008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:01.954166968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.030071499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.114745011Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.206371609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.283795099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.372247227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.448889508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.525401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.609972333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.685432816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.762726573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.865411635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:02.942047387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.019471676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.110318693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.188258452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.263531309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.348015916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.423257509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.501086928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.576954493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.653993519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.730017953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.808227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.885690967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:03.965625541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.041517041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.117156628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.196177122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.285209806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.373194297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.454403277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.531164211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.606675505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.682669887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.767610185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.847758075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:04.922935183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.018105118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.097607928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.178506143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.254140031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.330661626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.406049138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.494847924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.572108263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.64784113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.731968887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.806944418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.892778277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:05.969130171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.048929758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.133367633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.217442522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.301016786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.383304866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.583304132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.686275363Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.770401101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.868935552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:06.949748289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.034364633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.122192405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.215508479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.290510405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.378055192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.455997787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.533412845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.618880286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.701478005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.778254227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.887302223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:07.962642335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.039223062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.125279255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.201503617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.277490627Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.3614096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.437472325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.513197759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.599415173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.685775343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.762522474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.83833127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.914404972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:08.994336715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.069879997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.146231048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.222002944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.297633045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.373055234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.44839979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.523583444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.598929823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.67615511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.753513681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.832418668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.910217925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:09.985596401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.06129687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.138462248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.230277784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.312515225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.387986854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.465548532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.540990432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.61690793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.692489674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.769880691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.85354541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:10.929611105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.005991914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.085118023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.16057928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.236196767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.313484801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.391030956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.466519031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.567924977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.696208251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.774331704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.858069126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:11.936058271Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.011665676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.101166093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.194704076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.27135964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.355339083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.43146279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.514712642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.601312199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.677664553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.752729635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.828778236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.905347653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:12.980844845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.057260944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.136955064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.212427164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.28952818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.376956975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.452114602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.527307973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.614611485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.689992574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.765246747Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.84042943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:13.917870648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.000331832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.075563121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.1523567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.232785273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.316393337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.39195491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.467314299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.54253346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.618452452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.696015623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.771319139Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.84660051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.921927354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:14.997635843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.073139779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.148993582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.225685298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.303819013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.388273309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.463974979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.540523427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.615609142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.690931664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.769069442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.852129807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:15.92709315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.003080044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.07879256Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.154094694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.234678882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.318726923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.393794138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.469805223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.546105949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.630316522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.705460732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.78195228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.865401677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:16.940520478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.015981785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.099965564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.175980423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.251409438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.331804433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.407984289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.484369302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.560620904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.636428491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.714747837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.790181813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.87778161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:17.954741521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.030047716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.116362701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.191517178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.266732808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.350674919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.431407265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.506653521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.583777242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.659711039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.738567583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.815118007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.891397735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:18.968112356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.044552727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.121767552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.198118543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.274177109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.349518948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.425357123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.501164769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.576767865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.653355855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.728805666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.804577695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.880830442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:19.956922225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.037300348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.116511874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.192978641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.269076405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.34891227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.424269243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.499455011Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.580696647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.655912208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.731255068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.806334593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.887951921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:20.964042581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.039681545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.125740609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.201349588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.276670237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.36090182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.437110017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.513813333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.598956049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.675827434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.751927084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.830268083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.905598781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:21.98321787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.062258761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.141084381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.218849647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.294696038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.381146631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.45687273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.532883446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.618913898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.697100137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.776668116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.860732459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:22.936228119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.013444888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.100081755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.177455007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.253210128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.333525103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.409197086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.485199543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.562844675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.638879676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.716131388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.799603869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.879213926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:23.954313891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.032736038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.111874718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.187464487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.262942093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.338295215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.414611471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.49103557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.571626038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.647401925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.723867786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.800405425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.876269634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:24.952101939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.027901026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.103393318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.178864201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.254492273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.329668875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.408613146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.484183136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.56031836Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.643464457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.718906507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.795545138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.877913259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:25.960334726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.03590033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.122786828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.199907679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.275779788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.359254884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.434497757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.511633841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.596997796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.672633673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.747817537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.824238942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.899897508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:26.975695663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.053496789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.137109807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.213174238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.291014917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.376076619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.46013957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.536503723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.625987578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.701812547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.77741194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.86097238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:27.936311541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.016060918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.10863837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.186100346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.268152672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.377757017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.454184946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.541440217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.674876914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.751375693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.82881418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.904432612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:28.980876189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.058373236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.133961936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.212107227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.288713302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.407519431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.492399553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.570309925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.645765052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.734857017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.823970422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.900123875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:29.976267888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.052257846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.149121727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.277244875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.352578524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.428979343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.52144568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.599299407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.675799204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.751372605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.827317665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.914423934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:30.998055407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.097411265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.179419837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.293047462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.40171391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.600763812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.705552862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.824077534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.90155419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:31.978580849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:32.341556295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:32.614733461Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:32.774587047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.08974822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.26070995Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.340928765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.424675529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.550746248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.642808595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.721758827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:33.948085745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:34.038497864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:34.120661535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:34.407311095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:34.799326542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.11318394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.189160251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.276177925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.578586422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.656729488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.825925391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:35.901343926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:36.316696191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:36.488957142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:36.792698084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:36.880600069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:36.97930949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.410243814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.514447959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.605666843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.680844149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.757002189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.833478862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.913244468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:37.989553585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.079264356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.155146704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.237491042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.321302241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.397065641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.47715135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.552709337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.6417822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.719121969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.795040447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.870458557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:38.947697235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.026018345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.107495518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.182905945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.266113411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.36978166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.446613827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.542494575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.836097896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.91152394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:39.987381197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:40.323780853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:40.501704896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:40.583797381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:40.670744061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.062302034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.186818078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.288592503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.384311287Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.46092485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.536516494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.622786958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.70121744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.776259435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.860076545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:41.935484792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.010818219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.092841768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.168129848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.250172181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.329664933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.412953768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.488073107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.564717516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.640831477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.731042699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.812155436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.888429018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:42.977978107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:43.405443691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:43.50940403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:44.16633718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:44.454291319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:44.892554623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:44.968595584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.05386284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.133833006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.329255308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.416608802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.511746403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.588453782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.666686039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.74397014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:45.997910343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.112025507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.239364783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.316258052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.393724524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.468980464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.550513906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.636107247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.715577459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.797956303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:46.885965013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.453162731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.531348677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.619253637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.699876905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.776924033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.865955107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:47.944288962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.045948608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.138782258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.21677706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.32577123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.445038061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.792227196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.875970107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:48.953332314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.030600565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.10639405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.182121613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.263845805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.431416233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.51630628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.594720452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.684494391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.767731716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.843663542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.918940659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:49.998045252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.079726303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.157394658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.232884323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.310407809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.388746936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.464750505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.540555891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.621146958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.69701513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.775682043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.85895335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:50.934285315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.013150697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.099224678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.175611295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.251803635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.327504056Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.40285669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.478217773Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.554699945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.635759311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.713950559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.789346555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.874370776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:51.949870583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.025350228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.114198561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.189475703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.265582566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.361250464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.437014852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.512541121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.597316148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.672518343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.748042724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.825314422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.903886094Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:52.987784551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.065811917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.141061791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.216865506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.295124399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.381022657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.456048684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.533877932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.620148713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.697044716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.777850053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.863806361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:53.942554388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.018018828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.094179863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.169651214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.256221777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.332017905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.407335107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.484839574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.560336429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.635758818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.71196475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.787371715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.862643731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:54.940113605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.016059882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.091724419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.167295194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.242540167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.318175104Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.393319242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.468946914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.548159526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.623398579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.698607327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.774582946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.861338952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:55.937452623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.016613585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.1024566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.179933477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.255044587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.331357333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.406486172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.481867018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.556996689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:56.949833621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.032696706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.131749201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.407980173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.665451992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.786340819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.871727466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:57.951497561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.026915013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.114529563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.191811869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.268748533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.389391813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.464581896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.543749602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.630209462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.70573082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.782530519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:58.858119783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.08837657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.173813549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.255322986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.33065864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.554286841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.636055166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.712058551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.788484349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:20:59.878216144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:00.336135317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:00.413487988Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:00.590108958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:00.821713293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.276120669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.377695913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.517781263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.645337632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.720938409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.843706731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:01.925438826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.002094418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.07880956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.154424702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.232515438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.341478035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.434490078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.512299877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.640639721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.723439589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.801733178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.885674584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:02.962613317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:03.100381694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:03.178675345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:03.254279829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:03.351893253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:04.018954389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:04.394332522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:04.471644861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:04.660298709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:04.758764091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:04.94004716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.156562467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.256687607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.333491833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.409214331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.484948861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.561066442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.636579846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:05.730794347Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:06.025169109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:06.143798473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:06.35034762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:06.599721267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:06.675890783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:07.046722963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:07.457443959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:07.538833691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:07.625084334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:07.711541032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:07.905404358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:09.016287535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:09.101374139Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:09.22003898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:09.726945214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:09.924633824Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.004708312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.320811986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.402553465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.49864551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.594251204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.674355419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.816974241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:10.904128807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:11.132346849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:11.208374557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:11.585468942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:11.954594389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:12.249676658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:12.390202546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:12.657327672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:12.779719459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:13.111366445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:13.211254911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:13.698125068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:14.657493865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:14.901838338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:15.278019305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:15.403770986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:15.488670527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:15.677686556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:15.761755065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:15.975507306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:16.06936906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:16.40792904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:16.658572658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:17.073199244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.003544339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.14487499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.224742632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.37137395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.449958803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.540041527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.776819635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:18.952728288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:19.338189186Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:19.461479371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:19.558099083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:20.095494549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:20.285804569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:20.87712892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:21.036729085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:21.222157293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:21.516268118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:21.608115493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:22.114210781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:22.194749185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:22.269943273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.353192613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.468193646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.548844498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.633631214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.727922974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.856387022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:23.974760792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:24.51809718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:24.595652068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:24.913588834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:25.224956891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:25.094952999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:25.330034525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:25.426674858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:25.508165441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:25.754736355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:26.399170199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:26.642938144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:26.860958433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.048199398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.132978263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.210065802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.297084731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.692113806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.771951568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:27.973935418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:28.192175348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:28.822359868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:29.139750718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:29.242110564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:29.326189052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:29.415288708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:29.8481688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:29.930200444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.006517716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.312129651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.508179136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.588162462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.670908301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.795115493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:30.938587496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.072303951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.192679349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.31739868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.392831473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.531376002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.61603386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.774559859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:31.979332916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:32.222727877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:32.326169857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:32.45919195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:32.559846682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:33.358637394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:33.43494592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:33.574361473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:33.650369318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:33.809399993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:35.024971675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:36.014384195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:37.150916409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:37.396676262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:37.555809832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:38.045866039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:38.176724269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:38.259049179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:38.444916883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:38.574468037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:38.800938724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:39.38559895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:39.462652058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:40.236396605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:40.336450078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:40.93066127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:41.007037877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:41.174306539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:41.279363768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:42.225328236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:42.322709947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:42.398382049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:42.503147042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:42.658741191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:42.839399251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:43.016369207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:43.225116476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:43.376745675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:43.61770701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:43.69407257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:44.20537594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:44.372567304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:44.690107795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:48.860755255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:48.942167697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:49.031315141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:49.462510277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:49.651767358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:49.837634071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:50.528094996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:51.028199129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:51.381321545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:51.893386448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:51.975123052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:53.253170615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:53.371950174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:54.346836992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:54.518758742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:54.629312242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:54.717079312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:54.850734197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.02957294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.283458452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.374790354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.459453494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.538062416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.650825159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.731547036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:55.812738495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:56.329756937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:56.999957067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:57.525403852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:57.693704012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:57.76988659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:57.872077446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.101617492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.497877101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.620250726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.746326471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.822510134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.90119518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:58.985620353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:59.063664515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:59.208297125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:59.317499851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:59.521700427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:21:59.862694579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.08872805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.171834301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.293373176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.385915978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.477548132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.55889075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.637638705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.713457393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.791989181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:00.908234885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:01.185496141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:01.498499765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:01.722497072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:01.828076491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:01.960032676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:02.04351455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:02.129956218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:02.208980463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:02.287606777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:02.378668733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:02.819859401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:03.031274782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:03.381529759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:03.595236686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:03.670360661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:03.91769025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:04.257176504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:04.334477241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:04.429883824Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:04.517909146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:04.890297494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:05.020711672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:05.150937777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:05.70617163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:06.748121382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:06.961385494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:10.350230489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:12.257569267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:12.356079401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:12.452932114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:12.616619657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:12.853809606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:13.051375808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:13.186481985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:13.266302674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:13.48892604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:14.741297266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:14.908323547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:14.98782669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:15.634324866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:15.878719375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:15.981472241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:16.178638922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:16.37036683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:16.589126614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:16.699329729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:17.788953251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:17.997776821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:18.131830054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:18.859436983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:18.967786953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:19.263674138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:19.556530646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:19.753565434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:20.027555379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:20.414048609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:20.571275522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:20.732348139Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:20.829069753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:20.996912123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.149156848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.332821117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.412904515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.497829517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.574003529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.652083865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.784763416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.876871558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:21.954838899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.098703136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.368329644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.500415223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.589733558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.671691853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.771670831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.854873191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:22.930897405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:23.281334327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:23.590052802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:23.693244247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:23.778786349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:24.05390378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:24.132584286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:24.209867409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:24.672822961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:24.824469576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.031399101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.173628976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.259938806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.337963483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.429818999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.506443831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.819624744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:25.933157713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:26.074904757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:26.151302444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:26.366183212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:26.874294904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:26.952652868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:27.446701384Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:27.922902566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:28.179419907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:28.342910185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:28.424959957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:28.772543758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:28.856587472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.302712522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.391127103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.505827002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.582238314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.658679516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.734148179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.812559545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.891342986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:29.966649277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.054717031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.130231773Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.209832674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.297497824Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.486184613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.578635749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.673503077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.749650221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.826303074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:30.905961128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:31.105064163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:31.295763769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:31.444790475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:31.520412738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:31.605973285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:33.510927314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:33.804985114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:33.953809247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:34.0758172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:34.155536143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:34.243133921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:34.928970341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.085603125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.162670315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.241967548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.323814897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.400821253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.5183014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.652655887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.728799308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.806257964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:35.887254794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:36.138232057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:36.369511445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:36.536042119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:36.623140551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:36.764600666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:36.863470613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:37.951427961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.032619512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.121997969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.197886144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.276157135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.360634533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.440545312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.561489413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.642264312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.722632607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.800772331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.884211492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:38.966438974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.045017332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.12066057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.197147576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.27735948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.353045888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.433609803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.539369238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.615573612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.698017961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.773478538Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.853051386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:39.928535069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.005290401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.092230611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.169445858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.245149224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.324697045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.40499311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.481488562Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.557116854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.632867966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.707939155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.782874885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.881071428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:40.956231196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.034614057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.122620917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.198761253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.279984252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.366157111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.445932008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.521187776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.606475044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.681443092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.756682732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.834008443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.909186641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:41.985917361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.072854079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.148170806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.244203382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.324773178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.435419296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.516412111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.718127472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.816553104Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.89652218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:42.972710867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:43.105251037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:43.637771393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:43.959776831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:45.039827962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:45.200350788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:45.529428941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:45.722688861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:45.852806367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:45.958703134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.061575914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.171363628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.247424111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.32882144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.405050312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.529159686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.66207307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.742376546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.851619606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:46.929350181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:47.093226465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:47.297050687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:47.405218739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:47.839658356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:47.916431976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:48.537938493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:48.641172204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:49.669788779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:49.756627526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:50.112274598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:50.267847735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:50.732752858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.250130946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.327506494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.422360423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.52437995Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.609737308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.766399334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:51.994115524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.138595976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.219723844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.297192704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.458584642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.534043433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.637607989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.715875526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.807269457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:52.900051617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.006631036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.084284283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.163489858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.2433695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.35371708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.432305583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.511776766Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.608136969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.685958636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.762314057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.83839731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:53.925221006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.049235474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.129729433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.217248441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.298126123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.374248031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.450163374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.52545022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.603181259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.678559692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.754178707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.83093436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.906376794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:54.982567856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.059146127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.136271227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.220537348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.336341898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.416985747Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.511686286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.587771968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.664153881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.741335783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.82409524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:55.912718531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.000371012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.078375686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.162272898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.251152577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.418792406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.546043685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.637282179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.74168169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.818518108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.894364613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:56.972298213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.048339601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.132256844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.207735849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.283466285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.377185097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.45443266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.53305786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.619542626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.698096752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.773262789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.857409894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:57.932640092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.009864775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.088403506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.163644743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.23984703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.316444974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.395492935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.470827038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.562071255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.640181175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.715639218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.792913692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.868302453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:58.943757871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.019711798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.096498578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.173461426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.249202002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.324697868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.400052226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.477622642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.553475701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.629469083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.706030065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.783604449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.858615534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:22:59.935046016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.011197355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.086944329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.164515159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.243324037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.322721667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.39840624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.47447447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.552103126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.62952304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.705164379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.785042342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.868938073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:00.944652055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.020136494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.105464964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.181198144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.256650517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.342590908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.429862341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.51764966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.603049589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.67844308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.755474854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.832619975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.917660822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:01.993033673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.074816288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.150934148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.226745184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.306247772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.393203739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.474869743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.555754896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.637231327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.713582697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.791463163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.883451837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:02.958806765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.034265246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.120413702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.19595356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.271936951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.357100036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.434831024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.510514823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.590072706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.666415818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.74310985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.818541322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.894146047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:03.971749287Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.059157006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.137235937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.225789476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.305886764Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.381540352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.456996334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.533028524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.608371639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.689779681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.765755421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.841335182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:04.919340511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.000058039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.091257085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.16795409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.243377366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.318797954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.394172076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.47322879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.548935817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.624228978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.700932415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.776198534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.859954251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:05.935803586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.013533961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.098737361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.17460887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.251629978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.327661203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.40387829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.479748135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.556043111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.638862065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.71454829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.791505876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.888372555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:06.970332415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.045672549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.131415033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.211166865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.28724241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.378657233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.454100729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.529275259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.615233172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.691387535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.767962197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.851775606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:07.93252708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.008577216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.090570769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.16929806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.257895656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.354304238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.453114419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.564648482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.646103749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.727673514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.809934241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.909489273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:08.985591921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.065746512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.142280496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.217811959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.294537405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.371148223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.448934624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.524656524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.600903109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.680211918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.756156191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.83255942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.91324244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:09.988922099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.076693397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.152988045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.231092789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.30658396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.382371811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.458179183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.53346955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.609008274Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.685707829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.768021546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.855085113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:10.930803651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.006214692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.082782977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.158413447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.233923657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.311985549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.389289278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.464671964Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.543215725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.629197534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.704289685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.780053886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.866838756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:11.942507434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.017656419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.102672153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.178555522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.254376939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.33056294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.408576285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.484408742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.559726049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.638639161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.716937025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.792672647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.877356436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:12.954867272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.030952694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.11865896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.193955688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.284372328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.36863172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.444107109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.520443064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.605279784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.680447965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.756725551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.8328319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.90808802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:13.98420493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.063173624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.138830488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.216323207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.292422323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.368371258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.445907467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.522879885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.599567175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.676267586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.752553266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.829038792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.905919399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:14.981341217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.057037793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.132321173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.208172376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.284378852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.359817629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.437994076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.518559192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.60336877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.679174884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.760796636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.837651961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.914753628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:15.990000048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.066322909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.142499591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.218145922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.294185224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.378734505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.454371013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.530103491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.616549813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.698636406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.774329459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.857909275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:16.933080683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.008339389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.084433634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.161846889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.243912264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.331724251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.407495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.483839748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.56130702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.63858504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.714032197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.790847645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.877075591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:17.953039721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.02823935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.114670435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.189810254Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.265881809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.351575403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.427371366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.505503358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.581678724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.657088981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.732729037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.809429344Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.885371295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:18.97264285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.048538111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.12414034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.199592325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.274953971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.350656202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.44653188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.521830069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.597667151Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.673920885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.750309982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.826345566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.902850633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:19.983824616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.05936521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.134685893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.210083059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.285716614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.360828397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.437736961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.516526469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.591695437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.666852084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.742120479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.819056628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.895670336Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:20.972986079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.054704141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.138589651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.21615455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.292998119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.37845106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.454256587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.533163856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.62316293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.701147712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.781527372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.868960716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:21.944644831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.019725411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.104954088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.182396006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.259633311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.335891199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.410846878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.485956224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.561185798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.639306005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.716097859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.791872566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.875430385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:22.95071692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.0257334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.111383142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.187915915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.263244305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.346090455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.422663997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.497711548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.574352676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.649575847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.725952424Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.801080489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.876315533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:23.951814967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.026853813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.10210844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.177572191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.253872188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.329467687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.404770219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.480031213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.556144645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.631816338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.707171415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.795123166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.870265469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:24.945323578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.020600253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.096125156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.17692421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.253068905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.329476807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.404711462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.480089802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.556239105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.631645061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.706656319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.782904409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.867369284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:25.942497377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.017585757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.101862593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.177464361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.252941645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.328644214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.406468854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.481892569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.557203449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.637614011Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.715280598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.790291055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.875311398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:26.953427565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.028543303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.114429171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.191308633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.269383837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.353100146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.428353166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.508115518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.58404638Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.659708435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.735826309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.819391094Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.894334602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:27.969783372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.046674001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.131681636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.206659256Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.282518978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.368209318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.450091113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.525387973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.611537109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.686604043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.76178074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.837078816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.91256688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:28.988199972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.063980779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.142311378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.217376422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.292649823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.36814483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.443799425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.519736043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.594909666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.672428596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.747967956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.823053512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.898121308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:29.97370739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.04921926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.125195045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.205184084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.280402794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.355831205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.430930776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.506662075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.582207321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.657287115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.73316117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.809953039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.887352925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:30.962711382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.038085263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.123824494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.206468799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.281393323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.365665061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.440748726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.516770527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.602335577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.678493413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.762318292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.845389711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.920970125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:31.99639543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.072027171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.146918925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.224671679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.307568244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.385026111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.460442518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.535636232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.621746446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.69725028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.772438745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.855210059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:32.930709444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.008256913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.083919821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.159155677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.234218154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.310761403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.389902319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.465444808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.545315502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.630523867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.706432028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.7827146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.859458911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:33.934668463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.010721268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.085940578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.161506649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.236673702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.313680674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.389320859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.467554357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.542775556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.617938577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.693335331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.769810161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.845006015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:34.92081878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.001965313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.077382258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.153800061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.229065579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.306227497Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.381838527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.456952169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.547488025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.624591445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.699723968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.775117457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.858620015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:35.934717554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.012773222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.098598908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.173709988Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.248771051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.324436513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.399682476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.474674609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.549784121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.637830311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.712902798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.788292541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.872230788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:36.949186682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.025128215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.110192184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.189797103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.264967255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.348322924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.425787374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.502590878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.578386262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.653534813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.730716055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.80855341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.888325181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:37.976472204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.052456391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.134783905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.21008337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.288908396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.372610632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.447754862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.525811708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.611403432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.68656251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.762639563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.841462444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.917140927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:38.992334917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.069146291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.144402937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.219814819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.295561077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.373668163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.449506488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.524929794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.601579755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.677249211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.752955853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.831873455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.907477342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:39.985090399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.061641924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.137734429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.213436972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.288829172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.363971125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.438949906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.514030066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.589611422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.664854626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.739753213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.815768276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.899580335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:40.974579436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.054395106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.136873434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.212122396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.286836881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.370233407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.448833782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.523972437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.609713311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.684654841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.759733431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.836019956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.91121298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:41.988859123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.064254871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.140055365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.215198083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.290054745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.366008843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.449610621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.531832908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.617390159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.693393858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.771607117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.864215936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:42.939819657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.016878839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.104408457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.189345243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.265640659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.355475232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.439749024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.515648143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.600268217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.679314614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.754602678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.833426062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.91000075Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:43.984892803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:44.060058782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:44.135799751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.217209662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.294735284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.373471432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.448566816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.529485067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.607714482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.686423173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.762586969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.839365116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.915553584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:44.99079438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:45.067095202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:23:45.14558059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.223128866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.304460853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.399419101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.479271179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.554494278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.629624125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.704760885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.780008272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.866765835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:45.94288454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.018390077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.103619503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.178634434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.253707991Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.334680767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.419913745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.497438083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.593579398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.686088623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.761428618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.841314391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.916721204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:46.993113865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.1005249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.176152164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.25133129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.326824695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.401859945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.477355015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.55420343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.637340322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.712962723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.788521602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.87253106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:47.947739626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.023163237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.108522262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.184202166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.25939377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.337351331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.412792797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.488099348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.564511942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.639841118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.715002961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.791634664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.867307848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:48.943434227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.018543429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.095265533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.17194258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.247630386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.323656761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.398804746Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.482313387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.557677889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.634887813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.710464577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.785617522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:23:49.860747586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.057991283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.133309716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.208464754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.284376354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.360324403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.435815352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.511359391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.588099972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.663850192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.739237395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.814576181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.892804926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:00.968116063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.043222778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.131768256Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.207164289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.282266843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.367404173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.442381252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.518136686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.602786643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.678858565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.753973472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.83193072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.907077307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:01.982790692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.058248134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.138173845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.218403436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.293709545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.377218001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.452293704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.527893741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.61348564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.688752932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.766268184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.849951556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:02.924930169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.001894047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.078764738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.154155584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.229295575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.308718264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.386589523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.463208943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.539038488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.627304274Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.702875893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.779158696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.85772722Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:03.933301207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.008810711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.083868491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.159345065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.235525784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.310944437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.388919568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.464096167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.539507555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.614604888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.689818096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.765432241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.841090772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.91806671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:04.993716441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.068985776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.144256775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.220142414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.29675671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.372020285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.44801047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.523339007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.599032768Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.674114835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.751872007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.82752036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.904665261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:05.979803233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.055974285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.137096786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.212347367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.287660798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.372822886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.452328803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.527461334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.612685695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.687667982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.762770911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.844959294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.920019247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:06.996221499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.073274939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.148374155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.22355478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.300847202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.383262757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.459190057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.535929793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.62179868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.696804774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.772224413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.856532654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:07.931829827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.007082454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.084190581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.159192161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.234240173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.309357467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.386407481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.461427333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.536898491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.624555996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.701074093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.776601605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.852732588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:08.929931341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.014734024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.090027193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.169121159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.24484557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.320348408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.395671017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.470791158Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.547584684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.62278041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.698698234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.774044172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.850624092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:09.927068297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.003627289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.078708035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.153882703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.230423613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.306518848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.381887345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.457223297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.532543216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.610278395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.685271907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.76229814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.844517077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.919949607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:10.995115699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.070467394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.145745423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.220833336Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.300483952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.383957925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.459035277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.534013811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.619896066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.694863208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.769994993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.858005397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:11.933546825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.008973465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.085163675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.160161791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.235567085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.312792904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.391889904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.468307063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.543510016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.629473008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.704890302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.780075623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.86544484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:12.943682395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.018778498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.105244156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.180333184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.257313331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.333224012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.416696189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.495843557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.583889125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.659124142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.734325269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.809513788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.887997268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:13.964242645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.042394563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.117416613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.193106295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.269162737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.344732736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.420184076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.49826172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.575337067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.650564306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.729173451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.80451202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.882950313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:14.961185432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.039250019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.116490009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.192024549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.267418222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.343945138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.419657027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.494652706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.583348494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.658146729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.733085351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.810085495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.887628404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:15.962592146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.037763509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.125240929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.201708963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.276785666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.360312655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.436770352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.514653268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.602148737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.678569377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.753684865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.82962111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.905029341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:16.980765997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.057263917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.145390311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.230010732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.31768758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.398349025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.473933003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.550699345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.633826418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.711199111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.790040128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.874107832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:17.949948776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.0249809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.109834413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.187419845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.262592899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.348452965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.424071726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.499085704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.586752789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.662251419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.737957318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.813563535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.889229657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:18.964527994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.039772729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.115314655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.192739922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.269358737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.34538221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.437117744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.514561732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.589911268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.665191107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.741182196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.817323048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.892536005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:19.972653561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.047988793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.123777315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.19915357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.274406015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.350104487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.42514771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.503179838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.59443235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.669836831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.745044602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.820447067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.896331079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:20.9780664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.056856817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.136497622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.211596302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.28748028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.372905801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.448348809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.523977197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.612155072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.689379563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.764877388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.848145833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:21.923228384Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.000233221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.075599842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.152644326Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.227747484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.302657549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.383544015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.458383038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.533625175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.618926723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.697079587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.772141079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.855087979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:22.930140607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.005443226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.082187797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.158133054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.233142704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.308389799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.386786603Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.462231079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.537199448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.622141305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.697460883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.772844974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.850564641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:23.927742727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.003582157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.078737825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.15487438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.23337672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.309822499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.385023608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.460449906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.536209076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.612276222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.687634423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.76661783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.841882141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.919222661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:24.994842276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.070445889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.14572783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.221263473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.303516366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.380151236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.455351927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.532126096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.607784558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.683884375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.758878341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.835777601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.911393854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:25.986334027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.069273623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.145730502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.220782036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.296485233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.383717859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.458689167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.533751869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.626369969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.701512289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.777535206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.860247307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:26.9360795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.011592996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.103248447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.178273514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.253252245Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.329411963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.404633419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.483190379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.558257911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.640139719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.715174003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.790053275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.87392729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:27.94903188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.026517198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.111972594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.187210016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.262267979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.352328093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.427413416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.503877396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.582415474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.657844037Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.73406462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.809631714Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.884691341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:28.960022077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.035300108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.111595443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.18684848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.262701468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.339909208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.415824341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.49147902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.573797187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.65210009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.727338695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.802302061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.877490265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:29.952555522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.027807343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.102819636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.182333894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.257448911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.332723195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.407908677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.484729206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.560468141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.635600374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.715614036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.790695259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.876530725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:30.962591475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.038270153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.12417925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.19968333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.275351414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.358828036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.434536409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.510475796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.589517048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.664499996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.744658939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.820032776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.895124366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:31.970763874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.045855175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.132162392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.207224635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.282860173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.367046603Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.44240399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.518282445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.605386705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.68143534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.756935546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.834406776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.909514812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:32.985585496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.062293186Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.138590466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.213719013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.288845897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.37448596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.450253819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.525474081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.610655636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.686068735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.762628005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.838780065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.916168219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:33.992432153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.067865763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.143434576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.218462224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.294129215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.369783694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.447956984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.523365857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.62138583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.696682189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.771795854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.846921873Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:34.922308313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.007633039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.082874162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.158409788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.233666848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.310221955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.385450309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.460911342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.537986173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.613252449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.688421794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.764204947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.847125133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:35.926575157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.001796055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.079727897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.154759926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.230723849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.306494199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.385199051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.460219527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.535375015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.623944966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.698891361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.775203228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.859612952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:36.934531378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.010334113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.086354259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.169600178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.244648077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.320096466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.395530454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.47044443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.54552657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.630729975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.709904437Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.785405147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.868743548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:37.94398966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.021095272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.106670332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.181913242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.259869785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.335642372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.415275274Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.490478792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.567119079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.642286948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.717922347Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.795672933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.870950468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:38.946336198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.021766216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.097826136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.173364252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.249007394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.324352065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.39962483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.474926652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.5504928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.626155719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.701791949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.778778931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.854396376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:39.929876346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.006221361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.082862829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.158211307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.23963452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.315600356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.390696028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.466098907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.541175313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.61649067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.691793514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.767709653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.854185211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:40.929757374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.006365689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.082556041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.157690911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.233539751Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.31071019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.387519788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.462230489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.537356943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.6238637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.699046635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.774111392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.857656414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:41.944799922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.020005674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.105661016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.181094804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.256635923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.332529466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.415023581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.490100017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.566171676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.647112123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.722338674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.802513278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.888031305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:42.96418959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:43.041463549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:43.126781954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:43.212810871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:43.324627247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:43.402236317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:43.58758029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:43.684653373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:43.857730751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:43.979457506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.056554211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.132283299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.218463514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.293873266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.400467661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.480183083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.619649711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.752074317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.884959221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:44.99472777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:45.116878946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:24:45.194895543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:45.332058177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:45.416912503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:45.545683483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:45.670112249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:45.882810973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:45.993106188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.089720279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.239847088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.353305192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.450533344Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.525879636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.613542378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:46.798589116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:47.058845982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:47.145172403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:47.221916422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:47.304483906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:47.432603089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:47.514564543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:48.497401002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:48.57942748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:48.89021391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:49.538763333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:49.719815757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:49.812346481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:49.91793732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:50.113363809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:50.561129609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:50.70332278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:50.798798082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:50.889664285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:50.978284514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.054597125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.317340646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.393673896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.470722972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.615574249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.690674735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.766877742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:51.892595418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.051541106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.140669343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.220666038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.301023605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.387613991Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.463775268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.539792573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.65087787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:52.730284984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:53.090773001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:53.408870065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:53.580379913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:53.742770604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:54.036207825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:54.24808092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:54.979971969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:55.080980351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:55.179453666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:55.432930963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:55.520033388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:55.933768935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.289978521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.377524697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.464269063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.540585505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.675424757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.7507758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.82889254Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:56.911958996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.010823517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.087777381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.165114837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.242298434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.410415261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.486497776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.581557471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.763336314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.852775493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:57.943627985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.025309735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.113592117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.198119116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.360622208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.765619253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.842476313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:58.946082029Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.028557043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.120480468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.204025554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.280756977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.357745878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.471768443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.547881419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.648588634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.728295966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:24:59.910144946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.028095218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.10998532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.209007885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.286449947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.365399564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.576784654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.863571533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:00.954775036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:01.26273306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:01.399169455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:01.593430908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:01.925499221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.012413917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.095300231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.170496253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.24977061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.331816616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.410249737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.4853023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.561176962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.646466083Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.726142498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.802431505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.884874416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:02.960092807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.035939308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.120677278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.195774129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.27126414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.355915581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.43359758Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.508982917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.586660787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.661901865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.738519999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.814642665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.890288777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:03.965675778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.077063263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.161823536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.237686707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.326651558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.402075646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.478704851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.55520666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.630486233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.705866673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.781489774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.857322863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:04.932809385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.014932189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.091817622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.167413969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.24527808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.321821681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.39967984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.47491493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.551442051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.627796143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.714436906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.789988196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.875256191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:05.950581907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.025646497Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.11181992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.187535788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.262781341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.343286888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.420163999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.496665934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.577975115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.657903913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.734285205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.811417778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.887654778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:06.964708629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.041128929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.134865565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.211336969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.287989817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.376111699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.452756226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.532618397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.632684364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.708042718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.783483506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.867643376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:07.943826133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.019314442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.106266247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.186584458Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.295217533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.383822305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.461179744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.537076093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.623479629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.699143333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.77693099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.855973684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:08.931641772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.009171407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.084995753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.160621214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.240681754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.317999606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.400417576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.476365061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.551930425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.62738145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.703364487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.779665164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.855607017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:09.933033288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.008891682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.084452148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.161031966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.236919032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.313135929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.38930969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.469182608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.544698913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.620329109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.697272071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.774534529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.859060194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:10.935658861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.026262586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.112977388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.187979632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.263651715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.346693217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.42349387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.49964318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.595059047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.682542475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.797614572Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.880630376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:11.955826129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.0315257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.126900444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.206235971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.283182802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.367280262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.442613424Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.53806433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.625912725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.705696261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.783656012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.869712557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:12.94812291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.023961715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.110314169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.187159781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.264602525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.350715038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.429497014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.505230663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.58258131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.665755803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.754195185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.836951781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.918585598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:13.997828673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.073998491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.149554566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.235817769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.311389429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.389553084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.470854636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.546925092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.62327757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.69868593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.775582677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.851647916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:14.927520383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.003851805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.080664932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.156450292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.232989461Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.308719651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.384229772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.462651704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.538164514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.614463741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.690716248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.766828719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.850287119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:15.926100095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.006682717Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.082577774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.165182456Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.241223084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.321576772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.399837099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.516457412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.603328689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.678521969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.754625383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.831241064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.907184634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:16.982256536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.059614121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.143573585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.218506442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.294667711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.378951022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.454094252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.529273547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.619253405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.701702243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.789661223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.874392865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:17.949725411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.030691878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.124895927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.200656194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.286495604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.370929221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.446660815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.522337816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.607517082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.684509089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.760695285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.839875246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.915384883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:18.990506063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.066735587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.144571547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.219936379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.29937724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.37590069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.451676059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.527113789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.602277656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.677920798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.753422913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.828894947Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.905872808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:19.981130149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.057315543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.133276163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.216399603Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.292367199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.368136166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.445234092Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.520937234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.59680838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.672783561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.748136679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.823958383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.899691254Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:20.977684529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.054744117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.367978101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.448869072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.524503379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.632208019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.708333537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.787196302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.878173936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:21.95427939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.029738236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.115164701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.191874583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.267407734Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.354409404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.430581833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.506257292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.582945093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.658420227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.733734013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.809922443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.889399012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:22.966163168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.041735295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.129183564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.206220364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.283919835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.367348493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.444832983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.525898802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.611217711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.686556616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.761855648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.839105253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.920793839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:23.99648408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.072067181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.148137173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.224882765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.300456458Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.376199339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.455701057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.531650983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.60723626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.684185152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.759835231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.835190103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.911098972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:24.990733589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.066347282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.142218484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.21852304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.294577639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.378710885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.453933817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.534134654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.609206798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.685269173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.760434023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.837513925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.912754489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:25.988398486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.066052319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.145207627Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.223862891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.301956574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.38492448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.461163401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.536429596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.629487428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.706293882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.782322366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.866092019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:26.94161582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.016823261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.101787115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.179617687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.256592271Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.333138878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.408700502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.484302703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.559812262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.639393113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.719245427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.795692896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.879390353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:27.954695267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.030130168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.115841909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.193960006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.269278775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.354035902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.430098432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.506658381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.585772213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.663796611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.738928816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.821613096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.897040763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:28.973895087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.050883173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.126414842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.201858892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.277697575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.353926668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.429351294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.509535164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.587467463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.662868408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.738586577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.814020099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.891414945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:29.966835059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.043532385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.120566262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.195984455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.271806336Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.349251391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.427539632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.503429323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.578533685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.653694111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.7289635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.804533728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.888660182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:30.965087005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.040747666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.125844413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.200917859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.278416641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.364834025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.44113518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.518941137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.604779852Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.680608068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.757278703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.837162723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.91400789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:31.992283842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.069719165Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.145786393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.346476157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.432451834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.508192879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.59607039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.671827051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.781542946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.865785655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:32.966067928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.042749409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.12917415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.205214144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.281482143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.366797131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.442451229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.517954538Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.613487102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.693804153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:33.866064918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.205580282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.284102571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.359821884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.454763744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.531557034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.606865266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.685820301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:34.99022066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.066295372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.142250977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.28404311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.371156791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.455876786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.53301661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.707510474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.782837201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.867240773Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:35.985425237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.112503051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.187864913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.263753827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.40137828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.549763999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.634522617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.710256296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.785932789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.870224005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:36.956635077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.111617999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.187111191Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.262251862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.339583592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.420328934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.513963111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.600564873Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.69029829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.766595788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.862149848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:37.966650415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.045598339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.134641787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.210466152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.287699126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.371881983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.447995091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.524857112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.618176464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.694721582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.77385655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.852763577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:38.932523487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.011671575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.088629757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.169573436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.24521194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.321726176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.400847158Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.477018154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.5534873Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.630421513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.706091666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.78172777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.882061838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:39.958090111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.035562831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.112491027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.189344532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.266239255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.341635192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.420382597Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.700277408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.775466397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.866843493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:40.942168901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.017932398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.109464376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.231301836Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.310265084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.396234729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.485110392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.564168842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.639463655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.737090747Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.813529426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.893102448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:41.968775861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.044639967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.133841715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.237914006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.361254793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.444274451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.521180403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.597201791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.673724694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.758509512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.885771411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:42.96421503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:43.117714989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:25:43.329798501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:43.407139214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:43.484875007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:43.571381941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:43.647953611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:43.755880578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:43.938566439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:44.016954246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:44.103794722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:44.189925198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:44.26787309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:44.346069852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:44.958856045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:45.090430546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:45.182945804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:45.266002481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:45.357557429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:45.432934382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:46.105078916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:46.261965277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:46.481132104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:46.569411713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:46.981348329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.171962226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.257878516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.555495927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.655418419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.735448785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.859864433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:47.936091227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:48.077466612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:48.480367681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:48.562091684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:49.215602031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:49.637239191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:49.713855334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:49.797848762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:49.923453903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.019307723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.112250309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.397400384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.702504696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.786111362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.908889941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:50.989309784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.086371596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.165029382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.250945569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.450868171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.565164927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.652247988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.729120006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.836184185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:51.950466157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.036428969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.187644626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.288268051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.380623709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.459439769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.599800687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.711666283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:52.911551088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.173175633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.272080011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.373837731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.585463914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.667445355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.749440812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.858145439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:53.938226358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.02199491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.185133994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.386847952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.463771391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.553848146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.631123049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.807870883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.88549037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:54.979250567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.072600833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.148065294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.226049267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.301483775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.381627604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.462716702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.546918157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.622679873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.699133348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.779760195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.863695852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:55.941887766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.030675594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.121119458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.210883339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.313809464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.426061877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.509525426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.621560265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.748062082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.825718942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.902444293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:56.978051284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.054772698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.208550253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.462021155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.558808518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.640127793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.796995625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.899781168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:57.984238562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:58.068539758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:58.146691506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:58.229087412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:58.308076491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:58.623486585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:58.72516519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.012922511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.143919779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.221682717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.305193142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.480415806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.555840356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.63150072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.707261373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.784925781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.860719619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:25:59.93643256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.012078938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.089082594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.164708587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.246835012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.322892855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.398764678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.474007462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.549537197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.624740045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.700411383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:00.776068065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.031565205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.380697147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.458312046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.538234709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.624708909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.70566385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.804523988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.889755824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:01.972130317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.048773962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.134631634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.212064769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.509188003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.617371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.915618964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:02.995911905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:03.100406019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:03.177699117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:03.253227344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:03.329363264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:03.406914895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:03.608830871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:04.09160642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:04.440015766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:05.262336805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:05.403627405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:05.500475075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:05.688408687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.32516319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.401715211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.490061027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.574720235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.652627582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.793550556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.886270453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:06.966391161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:07.041855605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:07.157922126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:07.251988739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:07.340807204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:07.47847452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:07.619214447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:08.112346443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:08.474192122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:08.584778329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:08.71808385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:08.802230179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:08.95272907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:09.745324234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:10.690725269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:10.77818898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:10.987734538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.084291567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.172038867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.252130542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.348103174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.457401891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.533398565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.622818157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.706533528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.786247884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:11.96030738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.040186538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.13221265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.231964659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.321716161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.41399223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.711643838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.78899862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:12.882547933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.267729422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.475910426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.551458991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.63778456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.789157761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.87172488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:13.956274699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.041628726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.134526053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.216039708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.348351465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.424380776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.502149452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.65635772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.764127917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.842677891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:14.923075745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.000754051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.076261269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.152012332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.372333754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.624647746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.71945257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.807910854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:15.972388816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.04769334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.13554953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.485062248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.600080855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.687508107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.765009511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:16.906032206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:17.099869683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:17.198358551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:17.292145749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:17.405962247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:17.677172291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:17.870804514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.141292651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.222324017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.29778835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.480578253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.556534756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.638792709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.71472886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.791566246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.875572973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:18.951510948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:19.028884218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:19.104776974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:19.265107378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:19.721548614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:20.003582948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:20.386196457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:20.464752695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:20.663416121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:21.109268029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:21.192269769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:21.448804402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:22.230740757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:22.30616006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:22.386594863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:22.46654812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:22.712730139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:23.313407149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:23.545524795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:23.957616394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.059076067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.155212648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.270274855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.36060411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.441112768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.541139577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.646489381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.72237109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:24.80063938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.009742666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.140074194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.268411631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.343988949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.475801885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.56481591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:25.652763608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:26.219334601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:26.451286823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:26.541210594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:26.901639486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:26.996921933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:27.081573204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:27.170370677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:27.725524126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:27.845639812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:27.932853283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.008564873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.085694028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.161939516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.272542386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.476947796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.55551423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.640384705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.716801108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.804478491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:28.937210192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:29.17425016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:29.26953289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.251761329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.349205928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.434873857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.572578877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.667729794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.754287918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.853975669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:30.933581547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.028608589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.158413276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.234666728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.31341441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.394649762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.470181438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.546335208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.716699138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.794612978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:31.898117321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:32.053689667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:32.630407211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:32.792037125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:32.886664155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.048305653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.137568023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.216250996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.29206242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.440668756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.652986862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:33.882745889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:34.01047219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:34.702746697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:34.780452528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:34.85585895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:34.934293981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:35.025387716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:35.102115093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:35.178434013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:35.338550766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:35.53312202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:35.65812717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.030661384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.298212248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.477271357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.565786474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.684224121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.764884541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:36.848207962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:37.184943094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:37.371375478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:37.565588157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:37.645346093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:37.814916675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:37.986540614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:38.653521281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:38.756195066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.123896707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.210504322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.294197219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.372432463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.700721319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.783874812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:39.988451354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.074232294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.153994257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.298373924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.39367798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.469470642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.545275337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.769897585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:40.926848112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.293759737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.419266133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.494403164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.570045261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.742046988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.821421326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.912212707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:41.988221021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:42.241064472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:42.338320374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:42.414011687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:42.515099447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:42.836160004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:42.933976366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:43.081346234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:43.206220324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:43.631992871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:43.842171823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:43.987297866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:26:44.131922232Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:44.221422861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:44.448694622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:44.800695636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:44.981994128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:45.396031723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:45.574169217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:45.652784941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:45.925975725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:46.005041187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:46.081518752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:46.581335862Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:46.696742512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:46.787665249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.017781958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.171787444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.258845361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.347860247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.686071157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.761277398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:47.917994845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.491414241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.568155553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.644064208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.721531295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.800527407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.880179117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:48.960486745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.039063103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.127173648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.222690621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.378823059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.475705021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.643705935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:49.861000792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.361054613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.461469225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.542074616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.642634416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.740450061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.818949263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.900734328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:50.982521953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:51.064364745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:51.141034148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:51.221081894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:51.306569052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:51.466834084Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.004808761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.092541277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.194947096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.277591984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.430731327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.74638733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.825156328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:52.915304416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.002461303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.129515258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.218110383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.344919053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.471899247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.551569382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.63822453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.780734812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:53.95077243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.04108951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.119666438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.201404488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.285336376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.513177871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.789248418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:54.974455891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:55.280994566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:55.708678875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:55.785479699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:56.122619946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:57.18552541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:57.293646157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:57.452224609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:57.714838442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:57.810676978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:59.310862737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:26:59.854405459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:03.525495005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:03.867319404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:04.339306086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:04.477634622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:04.592242981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:04.724618017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:04.824730423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:04.917179436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.003609091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.086139559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.43797606Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.66856813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.74679998Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.828826661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.906252125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:05.992741396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.072246135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.176080664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.266877447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.363979995Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.461237298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.537265164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.624716821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.700493322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.784792434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.871247206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:06.947951086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.032136723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.129554219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.206908416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.298873478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.380959677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.457656708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.536289267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.630424231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.715955431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.792997108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.879779374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:07.955526689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.030941388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.116131011Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.191598255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.280737977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.371690313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.447637342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.537751677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.622728879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.697900373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.773587141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.856731697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:08.932186429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.018552108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.093747985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.175140024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.277923198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.3778338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.475697063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.587322501Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.678169074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.762429556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.83824247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:09.924673334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.000548649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.086142694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.170515049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.246423515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.323688394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.399519387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.475111175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.552766013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.634114818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.710596896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.787720012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.87490817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:10.950764635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.027534143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.114484791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.189824892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.265678892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.350348565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.425930303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.501920434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.588160699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.667114796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.742831609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.818627848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.132816487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.896387168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.047697847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:11.971844776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.218861834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.295684557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.379404896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.454456798Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.530062023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.616182892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.691452239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.770230074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.854255924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:12.937420955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.014040889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.101014063Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.220887826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.334831962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.420478868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.497950499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.57579929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.653942679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.730681047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.825131369Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.901053143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:13.980313036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.060459122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.136805897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.213361444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.289418005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.366794337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.442535915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.521505016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.596895515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.672290462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.748835001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.824772999Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.902636221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:14.981863088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.064218307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.140834845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.217868193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.294290712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.37088229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.446642683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.522565608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.599928242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.674753544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.750275372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.827174509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.90284754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:15.978475802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.05413888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.141759551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.223510436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.298839139Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.381377048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.460851341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.536318351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.626739783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.702100967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.780101182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.863810443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:16.939879897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.015107766Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.100718761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.17654965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.255472218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.332154484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.408425958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.484341136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.560084246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.640155223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.715971263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.794290907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.880160916Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:17.955717782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.031395035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.116802632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.19433157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.270523553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.356874562Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.432464004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.509247359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.587482615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.663593892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.738950721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.8153397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.894394941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:18.969638808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.04527657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.121583242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.197931322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.273586044Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.349548581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.427223537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.503437535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.578915389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.655887258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.731861347Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.807647592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.884823306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:19.960362249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.035674404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.112283256Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.188493573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.2654216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.347769516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.426825268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.502484309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.578453788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.654182399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.729816031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.805411903Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.888124114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:20.967926889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.044722817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.133977306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.211546209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.288865187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.37335081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.448702579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.525455913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.611827943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.68767057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.76354027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.847712222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:21.924542966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.000322393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.077734491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.153453819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.229172763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.304448913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.385977801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.461515397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.537009793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.625240323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.709254159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.784989295Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.869571398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:22.945248485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.020820289Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.105672573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.184701472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.260407358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.336836364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.411976638Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.488167047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.563749091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.640128879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.718497956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.793732889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.869175474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:23.94437367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.02057579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.096807574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.172545812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.248895326Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.330635096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.406480441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.484543911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.560250596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.636041507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.711936452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.790095284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.865615213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:24.942126107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.029001279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.104835485Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.181084292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.256780192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.335054641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.411238902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.486789199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.562452586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.638333929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.713968676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.789735617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.875411306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:25.952028889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.027575761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.113099287Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.18844321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.263903935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.348095721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.425397893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.50260227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.578624096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.654116278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.729693454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.805526379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.886376496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:26.966836141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.042696042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.128140813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.204853243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.280399089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.364779006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.440530712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.517779794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.603416376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.678928845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.754538917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.833273533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.908981847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:27.985006615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.061051607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.141050311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.216922019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.297251387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.381693319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.456903126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.534339378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.621030573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.69668154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.772493919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.848220919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:28.923888783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.000522939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.076394197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.152515957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.229028348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.304212265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.379695227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.455739193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.531971131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.611386366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.687260185Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.763430169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.83939727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.915303697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:29.990245688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.068723783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.150014608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.226706842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.302632757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.378567087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.454129346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.529753078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.605314697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.681668812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.756871544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.832671472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.908744397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:30.984448419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.059627021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.138647686Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.215998333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.29173301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.381324548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.461419187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.537246763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.623712253Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.69945925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.780445652Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.865479752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:31.941164668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.01631719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.100998226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.176174747Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.252244118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.329486409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.405328927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.482028839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.557911007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.638153615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.71419857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.789711194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.876548338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:32.951780956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.026774337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.112515105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.188121682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.263239288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.345117513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.477727436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.618031405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.693300311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.769387345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.846855592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.9236036Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:33.998789303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.075670529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.151347057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.227104867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.302754483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.378048828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.453360101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.529126807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.60928378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.686522356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.762400777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.840103651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.917298258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:34.993452397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.069025658Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.147337952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.223299413Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.298382008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.3740914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.449379567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.526403834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.601462941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.678424935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.754122711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.831787471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.9073631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:35.982927785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.058764027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.139248364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.217087718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.294325428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.379896237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.45607431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.533773149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.619906818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.696059482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.77311418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.856163402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:36.931884377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.00848873Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.084590128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.160418976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.243491844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.319366422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.394883135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.47082213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.546402909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.633022858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.725496143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.80294112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.883985915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:37.959309793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.034849419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.121362101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.197018464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.274248524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.358271139Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.4342053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.50978323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.586177913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.661869637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.736972901Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.812528591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.890420136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:38.966551357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.04582629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.121860068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.197582864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.273277819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.348995591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.426355956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.501922717Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.577693002Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.656322705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.73280894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.808901152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.884925586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:39.963543801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.039579338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.115652924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.19129402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.267395927Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.342753946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.418176286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.496497309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.573896522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.649381167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.725045657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.80071965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.882202018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:40.962853329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.043775685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.130033381Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.206124598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.281610202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.365541931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.44181632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.52072577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.608916018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.684271827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.759553684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.835801512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.91166434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:41.989110144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.067121943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.145876285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.221245246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.297146154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.382914911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.460845012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.536739136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.623910737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.700602989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.776252436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.86004864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:42.936011629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:43.010906085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:43.08811169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:43.166587593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.245988283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.333064521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.40850129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.483560068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.560289983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.640836393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.716315275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.795146065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.87038507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:43.945594507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.020957578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.096846867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.174803911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.252319729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.335523439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.411498618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.48650645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.56648539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.642954947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.72118422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.800506059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.877120259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:44.954467626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:45.02970887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:45.106424767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:27:45.184855803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.262130559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.337822787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.413855086Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.494402997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.570742791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.645890816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.72121206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.79701213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.884531095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:45.960334462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.038186509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.124720397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.200413488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.275752267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.361213141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.445454822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.526475189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.612763184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.688375793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.764001491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.849337498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:46.924921114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.005155578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.081013311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.15707412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.234500878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.311041377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.388581672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.464418573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.543796858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.63831609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.714015548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.789972259Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.874528313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:47.950115609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.026080224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.111881614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.189661881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.265395003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.349052797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.42485024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.5004872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.576381892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.653101946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.728590839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.803727756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.87984671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:48.955978943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.031667103Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.107307102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.184823202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.261621752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.33785757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.413248379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.489036221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.566210394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.642232096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.719407229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.794532305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.86990097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:49.945779181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.021590511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.098005499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.174062721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.258445135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.334118733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.410007919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.485751439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.562098682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.638401445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.714474731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.791166237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.878099263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:50.954155077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.029588125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.114557654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.190244307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.266480187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.352779567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.428221351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.503791426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.579830438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.65549741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.731255969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.807464392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.887573087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:51.963105689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.038087591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.124266391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.199898354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.27558539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.359852023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.43777408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.514163242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.599845968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.675713072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.7517933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.829940385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.905638781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:52.994649511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.070448804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.146848973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.222185825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.297761017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.381049198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.456811434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.533853856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.620724989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.696634236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.772828833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.848131572Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.923765166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:53.998936062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.07669789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.153716118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.22921582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.304412604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.380331898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.455726637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.532956454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.608234424Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.684241944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.760011539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.835745709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.912039987Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:54.987670124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.063606057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.13931197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.214946586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.292181649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.367467714Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.443393951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.520402322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.598911908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.674578364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.750169522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.826382069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.901925067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:55.977362974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.053349244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.139919311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.215640487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.291319454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.375790471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.451422781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.528818775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.631432173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.710773967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.787309431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.872186696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:56.949821638Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.026014216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.11142541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.187083512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.272160907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.358324693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.433842567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.510662324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.589419624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.665507591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.740946008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.820108372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.896606267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:57.981895859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.067971481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.145074411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.22038812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.302071526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.385892639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.461711095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.537433709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.622534112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.699242889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.775383143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.851172223Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:58.928484244Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.004090312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.079826557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.155670644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.231584588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.307448804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.38256446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.46003482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.535849467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.611756147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.686845339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.762720275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.838401447Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.914646022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:27:59.993748286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.069921339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.145787346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.221564518Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.298528659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.374539276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.45029344Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.530117446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.605774905Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.681392842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.758197395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.834117515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.910258791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:00.986331329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.062454556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.139518057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.214668688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.293756742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.381016385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.456476462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.532038205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.618300387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.693654414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.769165692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.852598442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:01.929716632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.005951189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.082302963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.160509142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.236606863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.31292782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.389332459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.46544154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.541159925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.627324665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.70437242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.781789496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.866414748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:02.942023691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.018778129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.104832752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.181047914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.256648184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.332436617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.408139353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.484404052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.560179589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.640365199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.718088423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.793456752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.869578665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:03.944943122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.02086535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.096686423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.173192469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.249698196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.3250575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.400737514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.476666109Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.553004568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.628481827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.706685123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.783976786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.859284696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:04.935592403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.012176691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.088324874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.163536526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.238686608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.314775013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.390889051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.466832621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.541976239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.617856065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.693429323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.768997206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.85699673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:05.933602202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.009429898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.08613585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.162449987Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.238770012Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.32623954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.404757272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.481125586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.55800015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.641932007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.718911661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.795544876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.880666549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:06.959527553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.034638529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.119323072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.194904201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.272956356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.35616567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.433536179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.51095184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.587851236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.663850997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.738956373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.81522654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.890888118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:07.967980958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.045112133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.132061777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.208086017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.284156019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.368341479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.444120019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.521629794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.608933812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.684171861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.759565721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.835322949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.912983255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:08.988643616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.064751122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.142454339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.218184269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.293584112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.368852881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.444402967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.52001459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.59554778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.684861277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.760823884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.839227659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.914918516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:09.990712159Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.066175875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.141939212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.218730154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.295431046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.371758811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.448221394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.537574667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.613228818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.68832395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.769972845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.852773283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:10.928676495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.003998511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.080346819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.157573353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.233148461Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.310471317Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.388158499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.465869874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.541570265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.627135973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.702783851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.780872162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.864100831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:11.939666339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.015228167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.104568221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.181174997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.257224994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.339578572Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.415853438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.491726855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.567853237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.643483546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.719300514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.794407676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.878695501Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:12.954116525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.029971894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.11669983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.192423963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.267855579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.351792644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.429036007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.504715403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.581564007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.658244031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.734743124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.811159175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.886305568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:13.968215137Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.044701013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.120544635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.19642685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.272459116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.347891563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.423428811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.502118538Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.57764785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.653417231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.729036465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.804926169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.880605052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:14.955877399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.034464691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.131755363Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.20748375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.284084443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.359367797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.435142393Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.511147233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.587272524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.664505005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.740036684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.816126486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.891974396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:15.967969188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.043950892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.129925242Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.205396983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.284609918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.368483618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.444360551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.522365975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.607557685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.686047726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.763248558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.846943342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:16.924557526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.000013395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.076115611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.152403815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.232792933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.308693354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.387635754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.463820501Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.541423451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.627125026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.702688896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.781845765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.866307188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:17.942021492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.01829856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.104618226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.179976203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.255606089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.33481611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.409913729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.485211577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.561181181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.640615591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.716741422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.79253784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.869907952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:18.945580079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.021719287Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.099327835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.176362772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.252226325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.327685646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.406330279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.481735711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.557774468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.633418146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.70902643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.784750941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.86040713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:19.936514368Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.012233375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.088675178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.164540043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.240410091Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.317679975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.394764544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.470465885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.545692849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.62068432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.696469919Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.7727946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.857196178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:20.93620408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.012030704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.08953688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.165101001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.240749124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.316244924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.392399457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.469127569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.548342771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.632582904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.708013262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.78381246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.86878512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:21.945122441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.025629763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.111362853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.18686054Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.26248479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.339189541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.414732029Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.490489145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.567788628Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.643937752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.719327629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.794273561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.878551646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:22.955276589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.032027997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.122013842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.19834268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.273841134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.357463013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.433352899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.50972449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.588287004Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.665307665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.743587134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.818849487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.894067455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:23.96929912Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.044621954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.121643989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.198683976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.274028474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.350055513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.42562696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.501341385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.57818188Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.653810128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.730517788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.807329963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.88289933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:24.958483096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.033922699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.109628131Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.185705442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.263985613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.339884105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.415366844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.49058689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.566125279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.644720048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.720657132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.802460637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.884568563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:25.960405709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.035795646Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.121536219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.198759696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.475169633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.552013166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.636454642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.713389249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.789863398Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.874055141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:26.949572216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.025315279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.11324815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.188864682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.264654466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.347685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.423371294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.498844879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.576200549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.653767296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.729531351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.805043305Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.886439663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:27.962532173Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.038403621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.124032478Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.201671992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.2781511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.361343813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.437024825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.512585771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.594030353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.669897097Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.745637694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.82132149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.897143401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:28.972951328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.048685717Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.124597548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.200966125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.277032136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.352415797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.4276728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.503517654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.579172809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.655520841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.740581013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.816386827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.892266434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:29.968168569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.04558891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.121375618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.197081524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.275452923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.3504672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.426621787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.502400111Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.579196407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.656841168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.733514325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.811090701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.888833415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:30.964605243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.040479921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.126628752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.202219551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.278151477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.366346364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.442141648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.517362808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.60232208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.677782732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.753120087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.829227216Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.904768319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:31.980078057Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.055462099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.137224827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.21390883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.289476364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.373847975Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.452816088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.528885775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.614804169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.690442744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.765999974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.849595505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:32.925328962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.001691328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.077836024Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.153294978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.228856175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.304001139Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.386142881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.461751182Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.540289397Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.625774661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.70166108Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.777536395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.85334902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:33.928603394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.00432933Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.082002791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.157738934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.233476869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.309110354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.384536954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.460682513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.537044492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.614834212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.691548934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.767757694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.843432523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.919100793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:34.99463354Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.070688952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.148659218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.224533059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.300406451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.376124481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.451942033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.527289719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.605056877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.686121795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.763119338Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.845158356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.921065637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:35.996826676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.074165728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.149540774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.226422377Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.303374222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.385350261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.460988608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.536469544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.622805541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.698246316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.776056801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.859417252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:36.940219604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.016680431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.100952642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.178577266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.254221948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.330064298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.405663635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.481112473Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.556760931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.638170078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.713747623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.790708523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.87592872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:37.955322563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.031256691Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.116557272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.191952156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.267493475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.352785865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.428686455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.504709031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.582305238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.657833149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.733652297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.809745146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.889030954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:38.965171293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.041032426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.116933239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.192582015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.268025507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.343332612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.421546814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.497995446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.573417498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.648887582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.724385315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.800944957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.876831594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:39.954054769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.029725657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.105433729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.181510672Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.257280474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.332761821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.40994365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.486478842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.562054784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.637525763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.713462544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.78865003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.876652294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:40.952985371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.028690178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.114421357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.18981451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.265279856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.348056641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.424056974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.50005817Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.582084669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.65747763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.732912767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.808473251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.888593888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:41.965564544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.041113315Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.134632805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.210109383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.285613993Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.369965752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.447052409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.523019492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.601238363Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.680940495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.756709911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.835865696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.916232257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:42.991305499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:43.068181303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:43.145123444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:28:43.220943099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.303690729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.386270964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.461749365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.536726956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.621671301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.697487596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.776228396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.852813314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:43.929300118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.004464209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.080136308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.156936941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.232266761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.312696137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.390139023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.466749797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.542284005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.617986697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.69386248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.768908263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.847145372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.922481529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:44.998013913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.077260289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.155027884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.230508523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.305800326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.383263659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.459600858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.534843028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.610176208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.686934055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.763850466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.847470111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:45.927469718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.004628117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.080514234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.156682789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.231899165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.306949042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.389901793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.465502305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.547886725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.633759789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.709584209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.785430709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.870140807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:46.947242116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.022613119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.108148991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.183555226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.260513875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.337809907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.413668695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.49182868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.567288836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.642923524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.718827337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.796001094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.880127339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:47.955671881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.033938203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.120337163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.196495732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.273266152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.358282077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.433801562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.510265992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.589108229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.66508033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.740772074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.816641453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.892882551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:48.968496469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.044347671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.124752209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.200483312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.27631765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.35171137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.43119813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.507636575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.584035276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.665316887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.741038742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.816739636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.892399858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:49.968151474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.044189207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.120413919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.20094761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.27724874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.352516761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.429929304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.505058603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.581158896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.656985553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.735167902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.811605803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.886900481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:50.964653702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.040879438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.127762435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.204462131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.284077628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.368003768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.443905881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.51889812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.605249747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.680932751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.756789551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.837347818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.913084455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:51.988668418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.064159449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.140003896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.215301867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.29044598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.376002583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.451662097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.52765061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.613799481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.688994634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.764722854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.847779281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:52.925178285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.00104926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.077088621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.153561591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.229076718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.304538404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.386696924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.462602234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.538319637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.625103399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.701097191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.777164745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.85244742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:53.928682049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.006571718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.082479299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.157816086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.233541616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.309266794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.386487553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.464281635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.542062757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.618337289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.693641115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.770269383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.847119863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:54.922305702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.007089616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.082755816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.158160571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.234069431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.309614413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.389233586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.465206928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.542263171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.618454213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.694057756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.770619557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.85428252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:55.929767276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.006340886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.091476228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.168337906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.244146636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.320552209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.396490317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.473623136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.54891528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.642656804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.718118167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.793780782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.878057099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:56.953635809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.028747853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.114545542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.191685465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.267911002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.350163471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.426259374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.503223805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.579459966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.655205814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.732822609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.808517768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.88800212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:57.964094918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.03980086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.125509523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.202838152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.281022574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.36475219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.440406419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.517745384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.602803571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.678575146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.754387777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.832309538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.90843536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:58.984423323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.060237266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.135981831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.215846316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.292354832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.368464012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.443898748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.519666738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.595646252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.673492041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.751900754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.828559321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.907153541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:28:59.983278658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.059154937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.1356383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.212229761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.289125644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.364543002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.440598452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.51622279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.59232061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.668134071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.743643815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:00.819487742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.061217957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.139222202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.216802823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.292872246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.378252472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.453856959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.529462438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.614834888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.69063749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.767623827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.851225811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:11.927314019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.0024168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.0795913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.154874532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.231561279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.306743613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.38567533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.462431902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.538698225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.624957603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.705280547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.783305783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.868051404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:12.943562992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.018709325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.103961547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.180349279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.257270813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.338425964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.413792461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.489983229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.635986532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.71155124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.787547317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.862689297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:13.93870659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.015849568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.096588774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.176172982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.252968209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.329275587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.404739364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.488396738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.564556016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.641923606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.717543258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.793278561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.868362139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:14.944215971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.021740428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.097979963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.173304281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.25045225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.325918042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.402191786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.478751327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.557126167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.632960991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.708689668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.785015797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.870817979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:15.94925026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.02477999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.113716726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.18953718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.265747882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.350369656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.427337108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.503559137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.581637683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.659085528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.734445461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.812142655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.899644292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:16.982924312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.058584283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.139326238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.219210129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.294873907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.379596706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.45523018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.532712169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.618245703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.69385748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.771434959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.85449091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:17.930266179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.006665171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.083157252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.161261044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.237258619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.314163604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.38984543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.464986509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.541029205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.62751338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.705039337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.780930767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.858300592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:18.934389466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.013018291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.088961721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.165925074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.241919896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.3179792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.394607251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.470300724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.54576376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.621449713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.697235668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.773180217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.848654134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:19.925270569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.002031134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.078305321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.15531325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.232022357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.31173821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.387453922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.463855184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.539901143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.615671352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.691218261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.767138042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.850355305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:20.927725353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.006485667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.08448251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.159771045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.234948506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.318053862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.393635587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.471246342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.546880036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.63399222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.709723932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.785430427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.870138693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:21.946006535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.025513262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.111355789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.194340982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.270184151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.354614459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.435032083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.510929237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.589349991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.666385406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.742526213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.819908259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.896028009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:22.972211888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.047915886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.142029065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.224949711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.300160227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.382729442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.458315613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.53389756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.620436419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.696116287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.771797532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.847417944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:23.931195726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.007175824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.083979489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.162110188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.238085453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.318716551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.394255616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.470572392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.546268484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.621633178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.697307382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.777043039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.852662361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:24.933404053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.02527482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.110875867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.187635179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.264495004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.343434389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.420148995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.49613898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.572773681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.648263913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.723814593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.800371565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.88447332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:25.95978838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.035143312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.122692811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.19961222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.277185658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.360835211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.438795376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.516371566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.601430201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.678355051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.75530214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.831785317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.907345117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:26.983096632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.059155929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.142503043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.21817414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.295610326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.380448541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.455791855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.534746342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.621640308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.697338925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.772844931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.856404593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:27.932152395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.007895941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.086813531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.16241973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.238223724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.313545341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.388926896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.464614984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.539652852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.634788413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.710812827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.787234466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.862883705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:28.939231678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.014956439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.090706319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.169006104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.244503787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.320229155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.395922715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.471655123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.547396139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.623540171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.698781241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.774691541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.850217737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:29.926338216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.002356582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.077968411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.155573333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.231423343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.307300073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.382655705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.458450897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.534181064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.609822782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.688526189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.763680185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.847579659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:30.923528038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.000481012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.077783208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.153504223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.23204689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.309084153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.387318015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.465442274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.542168171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.628224997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.704054269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.780024024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.863860679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:31.939422298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.016041185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.101517262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.177469576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.252882039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.33287878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.40885887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.484468489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.560313089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.640170084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.715517778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.791079268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.878339506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:32.95378205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.029899294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.116023511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.192098641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.268039818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.351255627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.426549783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.503905962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.581838536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.657686463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.733069133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.808504891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.884069805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:33.965287976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.043215494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.12367365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.198893052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.274369643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.350155967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.426796164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.508129793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.585626454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.662019286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.73968363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.8159563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.891783265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:34.967365138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.044726627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.120274386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.202334012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.277830346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.353634013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.429592852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.505913938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.581799271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.657885696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.734706439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.810759551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.888870046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:35.964112168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.03953218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.1277444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.203278686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.278400324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.362923291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.438342055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.513703313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.599757605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.678674643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.754185568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.83269863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.908522137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:36.98366992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.061140913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.141388471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.219886236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.298662822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.385531208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.460830032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.536480608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.623859467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.699611132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.776177117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.85960979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:37.935494418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.011914703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.090667544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.166719213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.244166877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.321414121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.39825403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.475335479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.551279978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.634780108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.711534959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.79471377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.87036892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:38.946266059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.022898219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.098428214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.173725213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.24948542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.325736644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.400930217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.477731308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.553175477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.628976453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.705627781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.7813789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.860354048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:39.936002669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.012165636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.08834105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.164349645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.240661158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.31716701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.396163757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.47228253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.548439768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.624332681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.700780709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.780411708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.865618139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:40.943882265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.021013089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.106170367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.181454275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.256818153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.334469658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.409864865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.485625743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.562455248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.64023418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.716203061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.791366744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.876399635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:41.951756985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.02917847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.115760093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.192509852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.267983235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.351459968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.427207852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.503348128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.582613358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.660109243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.735926472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.812139389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.888080269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:42.963285391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.038620307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.12960358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.207814678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.286545433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.365285532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.449801292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.524860618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.610114664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.686178585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.764067885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.840588838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.918579836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:43.995444284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.070665565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.147037555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.225683636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.302185612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.377509775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.452936467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.528242166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.604762671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.680395831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.756659915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.832047759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.909554746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:44.984886941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.066299153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.143311218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.219556261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.295820089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.371420383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.446659904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.523108246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.598736638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.674032319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.749244767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.827527544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.90365156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:45.978710277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.055216188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.137562528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.2130497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.29040577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.374085927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.452329023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.528173577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.614141905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.691842558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.767460036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.853051524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:46.929134323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.005721035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.08246551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.158724471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.234696835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.311528447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.394405836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.472682818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.547890848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.633598466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.71323333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.788876824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.873693577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:47.951124112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.028295442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.11437529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.190069024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.265956297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.354808453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.430347304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.509815828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.586201703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.662326485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.737953561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.813698784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.889649291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:48.965488563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.042773111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.118900036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.194726315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.271421603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.346733537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.422361828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.498425968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.575259626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.651427064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.727331297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.802946981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.878631018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:49.955404963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.031388845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.107668443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.183933418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.259735088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.336051807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.413190206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.489017252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.564390434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.644286165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.720086426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.796153061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.883433537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:50.959554157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.034728391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.119593589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.206380391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.282228556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.368440212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.443982452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.519647286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.604960428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.686910916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.767490114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.85115609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:51.926825468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.002519455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.078859758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.15455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.23144644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.308856938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.387957676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.463986036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.539859994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.62607088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.7016488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.777233952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.8624829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:52.940979883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.016191812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.101218259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.177089239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.252727096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.329086373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.405770009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.481835617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.557514306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.638002909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.714349547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.790930972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.866513372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:53.947958312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.02368721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.099737649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.174792549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.251854303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.327400413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.402504883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.480457821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.556124189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.631958688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.707663297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.783315297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.858305844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:54.933663214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.009520786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.086285765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.162790163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.239813803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.315629261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.391973784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.470763089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.546284013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.621979405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.697572522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.773032197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.856007948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:55.931955664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.009771415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.0862873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.161812096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.238096617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.314479221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.389929551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.465576332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.54446871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.629720246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.705226801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.780544713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.864956617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:56.940948525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.01674491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.102165664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.177605529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.253219381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.330008967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.406400146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.481970925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.55762769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.639438201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.714891378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.790221801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.874661065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:57.950180292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.025334775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.110659015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.18824103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.301182454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.38607811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.461220465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.536671177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.623157518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.698755721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.776207271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.85213716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:58.928074857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.003772294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.081134625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.157250085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.236615717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.313118032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.408275189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.484442649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.560725344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.636343867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.712144153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.788400095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.867691486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:29:59.943424666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.019424284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.09506239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.305979484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.453157668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.530387163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.616186098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.691508294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.767856333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.851554269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:00.926661549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.003481213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.082017964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.16257424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.237739792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.313619309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.389293447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.483426167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.55856039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.640560053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.724600649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.800221954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.882944126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:01.958357619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.047196352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.137574793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.221291799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.305464941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.410853932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.486090076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.562815784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.63991318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.722749081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.798772184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.884171621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:02.959279443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.034721511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.122165657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.199601746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.2758461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.360179212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.439598473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.515701897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.609242124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.685212553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.762790532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.838568414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.915749202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:03.99261552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.071641109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.149753945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.226036956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.302492705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.378179512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.460349992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.625664344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.706103911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.786790459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.862229198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:04.951956905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.048675236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.128764012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.212333748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.304465338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.384589827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.471092577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.546735639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.622344172Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.698376009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.778115018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.863682775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:05.94867561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.035502046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.12290574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.205537345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.288646432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.37710621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.454707579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.532198258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.619543678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.695998882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.771774362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.855597221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:06.933502596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.013952593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.099392602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.176329638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.281993316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.3684456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.473963547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.550049047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.63443406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.711379832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.810370459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.889232363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:07.97690374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.062611626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.140233825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.216041591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.327742403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.405336475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.480996334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.55655552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.641876709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.718721039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.795542231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.872689094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:08.948385594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.024558455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.102094956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.177747263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.25648721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.335273718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.41698012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.493129812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.569059499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.645115557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.725668402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.801405862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.877047864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:09.952964592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.029377712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.105983347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.181817927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.270790478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.349230003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.42540187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.518108409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.598761158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.674326166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.756330588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.84837862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.923910219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:10.998950641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.074562593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.14990686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.226522926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.310917343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.39168267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.467684453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.543722108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.631026531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.707907018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.78287611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.866829751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:11.942466408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.017657455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.118766099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.24208568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.318885333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.394254399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.470218548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.548281424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.635482228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.71147137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.786869941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.870910271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:12.947352253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.022602437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.1084836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.183646774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.258634873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.335343899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.410599906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.486360819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.56313439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.639160236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.717149286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.805580544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.88088804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:13.956436245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.034658227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.115512992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.19071463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.266147024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.341843198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.417095845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.492690706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.569493685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.645393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.721548031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.796792389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.872044812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:14.948302501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.023661357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.100052904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.176039771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.251207423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.326936398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.402495257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.478254952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.553481325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.628615249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.705819547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.782012402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.86581858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:15.941161948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.019197013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.104998267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.181017358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.261677302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.338891327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.414363816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.489433834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.564630478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.640747906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.716166602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.793983966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.878020132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:16.953581295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.03051381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.116135445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.192130118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.267554286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.353022253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.428583639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.503748985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.580280949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.655659963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.730760124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.806385383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.889970884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:17.965174567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.040399691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.126766233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.201802905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.276985243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.364146168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.449607543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.525175328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.610674527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.688593939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.878720527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:18.958781131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.034416213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.113309402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.189032805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.268010123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.344214687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.421521607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.496979437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.572931965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.652699762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.728339259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.803919396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.879699184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:19.955339417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.030588411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.107047187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.186384895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.262163498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.337921909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.416502068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.493198736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.568683413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.644105338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.727343982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.805974861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.89299799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:20.969221049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.045560814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.131501139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.20668597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.28339339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.369042604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.447907279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.523321203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.60897973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.685092546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.761114641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.839640814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.915636412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:21.990762267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.071382301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.146894273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.222256451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.304916202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.386108919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.463437725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.538605563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.625450607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.712008029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.789345219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.874803838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:22.950611112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.026317904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.111361218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.186873158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.263568223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.346166628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.423378919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.498866794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.574746581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.650202616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.725850526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.803283237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.880124513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:23.957441734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.033713879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.109702659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.185231142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.261419285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.338774394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.415601333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.493292063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.569052999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.644769229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.720041196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.795388492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.870402054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:24.945849447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.022131128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.09794432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.173525315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.249124423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.324740683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.400362543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.476481212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.55219181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.62739331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.70257577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.780004223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.865355413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:25.94071458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.016284951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.106186399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.181308889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.256732985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.333460688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.408805038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.484228686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.559528299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.640751381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.716493754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.79477803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.889138023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:26.965011215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.041954922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.127472096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.205603761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.28128978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.364278141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.439818814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.515268381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.60078226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.676302004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.75806055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.834248531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.910557826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:27.987231096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.069741367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.145194773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.22559147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.30330303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.387233006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.474637351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.550583406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.634249026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.709781186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.786660859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.865216498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:28.942044681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.018030065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.09377922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.169642681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.246683988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.335670824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.45793049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.535273562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.622144871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.697565124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.773503723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.854487853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:29.933412618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.023301934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.118400208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.205576322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.281089696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.356531101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.438706772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.596597229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.684796945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.769288242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:30.950158829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.032648298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.123368571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.224352039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.316676022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.392178579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.478465204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.559734554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.641234147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.717051526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.865741686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:31.960545553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.113113478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.208799057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.327268634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.40353834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.496866404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.573781209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:32.77811129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:33.167839299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:33.47383788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:33.693063013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:33.885070596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.100539628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.17678306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.286954723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.36799341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.446419729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.540687456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.628712702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.714448018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:34.818326735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:35.124240126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:35.32361267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.242267378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.338886601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.425556813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.604755869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.680186516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.908995848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:36.987570808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.093512952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.169151026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.271775893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.355523522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.446565427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.525961074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.611240731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.732995992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.809648325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.888349079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:37.963709644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.039997233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.265846442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.349868411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.434434295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.514106169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.600810715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.676785946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.75343079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.832961734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.908601023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:38.98608505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.068210792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.200410944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.280494921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.387966626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.471410055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.551967353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.629134733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.704821927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.782461923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.858371841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:39.934003833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.015356761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.090882895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.166330116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.241636598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.318578213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.393883543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.469223242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.609876186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.692629202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.775741777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.866734495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:40.943346185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.021500334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.105880867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.347210957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.434948479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.520865584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.62100797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.752997204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.828644747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:41.90503864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.021941424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.137777021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.214381413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.310559438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.39269241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.467901672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.542784177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.745815332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:42.830618496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:43.114144896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:43.22003868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:44.035985409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:44.160993681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:44.248831585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:44.51424207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:44.766866019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:44.918816153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:45.223299596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:45.346695836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:45.585337131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:45.664776803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:45.740053649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:45.902757414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.046049373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.151814191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.246345879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.351241849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.650570762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.766400401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:46.870672456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:47.031890913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:47.329162186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:47.622316649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:47.69758274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:48.551487839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:48.648618003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:48.835823356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:48.920133162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:49.210101162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:49.299134796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:49.68024962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:50.186903532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:50.301212595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:50.676892629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:50.804184678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:50.948058272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:51.044336963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:51.185103876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:51.437040754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:51.998922209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:52.563382489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:52.67551311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:52.773544502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:52.879669512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:52.961624871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.045736237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.132807272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.210331543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.285467131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.373753131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.451590144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.530915791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.634497714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.713667423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.803095204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.883867597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:53.966514232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.042226374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.127319708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.217503437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.302308574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.398887362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.478086575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.565358252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.644385077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.720663597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.799461394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.907828521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:54.985496506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.068894641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.144702592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.225063553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.302062725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.378083672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.453991624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.531405268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.610329787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.685942662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.761166059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.838215184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.915598299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:55.991231463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.097714651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.178037786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.253957546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.329990108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.406618937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.482279428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.564192767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.642702974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.718514604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.793840145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.881005355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:56.956943387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.04911147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.139601954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.251471701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.330380954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.409517091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.493571811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.580453207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.658867827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.734289273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.809705247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.887608946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:57.966334611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.048329519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.133360736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.215075382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.310262014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.402837622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.478551361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.558634906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.640940026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.716344447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.796696413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.873572284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:58.950014868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.025970499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.101664748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.177623419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.253975792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.346841004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.448975439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.528509021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.604057092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.683363406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.758825587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.837287246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.913568354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:30:59.989113833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.070369045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.146473221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.248400259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.325479876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.401577236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.4779338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.554383135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.635441127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.712899023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.789669099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.873809579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:00.953019954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:01.032044694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:01.206453729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:01.366020132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:01.466579624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:01.574103081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:01.662633494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.049814009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.134400223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.217244454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.447567958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.537982468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.694783219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.786938592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:02.881298261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.181328542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.45194153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.594047777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.670077902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.748299585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.82513782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:03.929729094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.028235619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.1039154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.179916371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.258204327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.33397451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.468201575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.857679495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:04.958442572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.054169878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.135740612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.220685454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.310234602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.386736829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.641246773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.716702517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.80485468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:05.885989918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.006391648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.172439373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.269644081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.357729202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.433139121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.571907704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.649342299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:06.725010399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:07.211819003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:07.302385191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:07.493343342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:07.732784692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:07.920176219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:07.9988941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:08.117513842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:08.237854607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:08.639191602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:08.726286463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:08.97585695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:09.475518857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:09.602522267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:09.833528965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:10.209010743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:12.833585094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:14.432810484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:14.52285496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:14.598426828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:14.857781698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:14.971418593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.06203703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.139083708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.224617351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.309058687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.390833576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.467488374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.557790358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:15.632888136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:16.521388992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:16.673840492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:16.750691708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:16.830310558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:16.906779688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:16.983857181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:17.080620013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:17.157243162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:17.931625891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.160837178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.244012729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.332617528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.529004298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.667588253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.790676414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.889659317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:18.992157834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:19.591810034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:20.414197847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:20.49168024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:20.585433065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:20.744808169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:21.198527575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:21.310201771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:21.400413156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:21.517011087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:21.662793661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:21.824080989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:22.135913406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:22.2452754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:22.395595748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:22.578738308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:22.916501228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.110741999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.245566105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.422330695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.616560937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.69243306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.840119633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:23.923957655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:24.004203775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:24.090921592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:24.315374572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:24.450295095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:24.709527792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:24.829793208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:25.111887268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:25.199979892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:25.347773183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:25.665568158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:25.759228208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:25.839580855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:26.124221421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:26.520419757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:26.61030918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:26.857349915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:27.366311865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:27.474421927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:27.558832117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:27.835256629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.152680998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.269905203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.381631872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.470851617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.563723171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.780104352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.856167066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:28.936899302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.04050938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.129097273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.20835105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.290407885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.384448098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.4794738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.556442257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.753278102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:29.998073765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.180905297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.379863192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.456935906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.536569113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.614544915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.695591779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.77132127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.877355484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:30.956485739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:31.036769709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:31.357115333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:31.818261381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:31.983628637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:32.237509508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:32.452605699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:32.570932096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:32.856137453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:33.089540204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:33.1650198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:33.260149436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:33.668525719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:34.420951582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:34.777490471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:34.922579286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:35.14878901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:35.67435041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.045215851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.141494529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.237615604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.474797132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.769538933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.866290963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:36.943057235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.051213848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.179680416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.286538767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.374214285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.485462824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.561047123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:37.93013771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:38.257166631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:38.464868696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:38.789447716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:38.898604986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:39.120667492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:39.212038465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:39.312802114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:39.428436968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:39.638746852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:39.787011267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.359686938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.440390972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.515954276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.591323337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.667748576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.752786094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.830243031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:40.943227149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:41.205184492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:41.452885265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:41.601217423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:41.876282065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:42.008240977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:42.084219967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:42.321155718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:43.511297828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:43.602890465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:44.716440696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:45.470111845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:45.567996366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:45.689530804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:45.775651344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:45.862261717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:45.943997861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:46.019908784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:46.10433675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:46.977750741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:47.061434278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:47.322841612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:47.710029342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:48.92947894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:49.016554502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:49.17771212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:49.294167521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:49.378877473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:49.940537382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.175714877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.25568161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.335832795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.41405617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.504551054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.587283532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.670849784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.747721199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:50.824868524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:51.020057963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:51.283596652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:51.870548381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:51.948815469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:52.02514057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:52.373974048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:52.45246805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.084375177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.165597962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.242584514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.319791453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.404891138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.482755592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.565124253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.67883701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.762716609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.841960192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:53.945787625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.036007494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.116282966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.201005715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.286917636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.366191426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.690609883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.774646316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:54.962011676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:55.314208948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:55.568285671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:55.651712205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:55.730728934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:55.813858183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:55.938488823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.015322378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.100940885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.177028315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.273141499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.355674416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.436869103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.51789265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.636818998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.894153598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:56.983352455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.060051319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.143654302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.224025293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.309918491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.388825745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.464066887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.53936483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.748481538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.915830098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:57.994270112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:58.154213359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:58.687706268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:59.418740702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:31:59.962711483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:03.644207445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:06.697841302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:07.197461651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:07.333352407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:07.924622523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:08.152978453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:08.434400896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:09.67955022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:10.639701063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:11.787255821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:13.439812738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:23.66636017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:23.808724744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:23.892518111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:23.979130149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:27.308534929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.4684454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.585521119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.670201183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.745763237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.821902996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.902250218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:30.98275082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.058152486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.138285784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.213807708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.289166845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.373195218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.450288721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.528576324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.615223493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.691358195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.766542002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.850749897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:31.926221549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.005628019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.090476885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.16708129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.274927827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.3587641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.434047235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.509508966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.588872075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.66559517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.753797629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.830757401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.923652932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:32.999593871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.080341098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.156045744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.233764024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.31787566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.39691585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.47816411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.553712369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.63770826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.714860098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.800008424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.877640687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:33.953479063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.029135163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.104659582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.180052925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.255496478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.348433288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.425403618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.509588056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.585228444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.824552826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:34.899943866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:35.21684646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:35.572925878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:35.684931875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:35.773358719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:35.857047563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:35.932324649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.009104416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.08543979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.169572353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.245755885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.321526193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.399392666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.474478995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.550537565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.633959747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.721298988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.796656394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.88117946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:36.956513569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.03162649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.117933073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.193870744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.275348894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.360570562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.439854786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.515112637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.600741737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.691691278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.767176782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.852363698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:37.927792976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.003228623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.079899618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.168008023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.245061136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.321080856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.657816513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.875780654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:38.968970777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:39.045274277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:39.120916678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:39.232161986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:39.364580709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:39.533376879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:39.700336891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.26320898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.340382414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.415600711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.495904086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.601503153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.678789197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.754199657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.830776633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.912354718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:40.988591368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.06472424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.144877244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.220259223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.296337246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.389045886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.466059733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.541819031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.629087291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.727899843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.80768612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.8885504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:41.967860702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.056695324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.138909258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.214643211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.294486385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.382200572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.458234018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.533564123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.622177558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.697932855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.775311059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.860255823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:42.945351086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.0997856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.190188504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.285306847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.372288189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.448348578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.527446971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.613323142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.690852708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.767561364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.845309558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.921541342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:43.997504802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.081800914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.161272656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.237537912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.313240631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.389176505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.464425008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.540128943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.620319609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.695686258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.771250191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.84655255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.922165892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:44.997199575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.073029847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.150943675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.226278418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.302499289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.378392347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.457051658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.533162191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.608486279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.686148134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.769866508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.853484367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:45.930429346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.006483046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.082791342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.158127397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.235229083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.311415872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.39446041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.470599198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.546228699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.6413776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.717176832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.796405529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.884264163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:46.961261527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.036675311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.122211185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.199818574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.278594975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.365170835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.441295414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.517800865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.604699546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.681528938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.763316749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.846821741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:47.923948578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.000525517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.077201114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.159985389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.242267896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.317939572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.397296109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.480335205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.557692093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.641365728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.722198098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.808224604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.884583844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:48.970059748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.048452845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.145804854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.221558322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.303515319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.385078613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.468068428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.563563765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.638662982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.714585029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.791722745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.868652329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:49.944748971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.020658986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.096302084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.171830428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.247867484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.323658104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.401000014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.476833259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.558118852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.634622028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.710106627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.785810622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.873360768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:50.949432417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.024816982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.110530329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.188211476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.263832781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.346738176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.422117685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.498174517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.574346199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.65116746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.731685743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.807802032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.886627167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:51.962323065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.040391514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.125881689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.204406786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.293571454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.39925576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.474518338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.549786196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.634611207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.710033372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.786006586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.873088979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:52.948543112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.025317428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.115814182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.191259386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.273816615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.357663624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.435883308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.5127038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.593532263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.676406328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.754471993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.829854349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.906867484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:53.983760777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.059780742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.134941621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.210367465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.28609805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.361602774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.437417872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.515167467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.590532893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.667998227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.751508911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.878206912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:54.95428067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.029663185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.106522684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.181720971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.258158447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.333609186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.410039014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.486769967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.562108288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.638710567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.714459199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.790143574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.874615393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:55.950133462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.026865598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.112245624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.191450506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.266535382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.350234644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.425449507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.501146713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.576658029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.652464838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.729004683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.805450575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.886487391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:56.96382037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.038764124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.126354682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.201900845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.288279607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.372931748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.448763356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.525661383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.610753883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.686537139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.762026277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.844043494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.919735196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:57.995080781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.070802883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.146247828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.222049132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.306394643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.385451201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.462236361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.537675451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.624083428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.699715193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.775619282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.851406793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:58.926519445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.003476672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.079817792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.155716792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.231694546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.31544587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.395073317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.470513109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.547256988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.624233702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.700325282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.775995638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.852530009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:32:59.929325729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.004887859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.080574728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.156281788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.232126195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.30761866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.387829796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.463404694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.538503105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.614216405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.689963211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.765432027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.850405227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:00.925715705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.002087641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.078309141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.153916551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.229422008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.304550498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.386690882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.462765596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.542876474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.629314722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.704919508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.780543943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.865038638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:01.942657474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.018616442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.112794243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.188700857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.264094952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.349631007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.425645176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.501291562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.577737546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.69454795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.769657687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.852714182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:02.928996227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.004781783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.08344854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.158632869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.239125928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.314400627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.389617662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.465261487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.541405929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.629118117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.710338227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.787845764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.863395156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:03.940039126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.021724557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.098521041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.194223825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.273005047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.349008078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.425515309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.503676264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.579160759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.654408353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.730209012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.80589815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.883839262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:04.959648049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.035274018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.110602125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.186150268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.261728715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.337413436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.437875723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.513235255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.593013356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.670807041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.746441937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.822419975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.897668273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:05.977469671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.052664751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.135485815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.212053398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.289489124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.373356477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.452326852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.530764675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.615975123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.6912479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.767814396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.850277085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:06.925632456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.006902934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.092869522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.168621411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.245003678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.32123916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.399417297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.475381798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.555230043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.637461209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.712732034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.788745655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.872880052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:07.948195422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.023676554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.112005805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.187321046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.266767044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.35000997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.425103159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.500590371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.576677113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.655499165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.730838407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.806387444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.881711165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:08.957012422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.034532724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.109801179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.188471036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.265444064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.34469185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.425470893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.500859895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.576217696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.652312821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.728943796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.804417183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.880475796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:09.966142089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.043548212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.11998203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.197967938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.282242144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.357785771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.435187926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.511773587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.59075612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.666276771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.741470857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.820013254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.8956653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:10.971230368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.046765739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.13297892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.208404081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.284308834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.376325056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.4517178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.529101682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.614507105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.689968235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.766079616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.852077593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:11.928068619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.004009853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.080147761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.15677963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.233757488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.31359149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.396888462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.476862114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.555532641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.640300229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.718825505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.795053047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.879820987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:12.955528137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.033479547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.119974043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.197240034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.273633914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.380739345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.478599663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.554001847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.639113664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.714391013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.790377367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.866013026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:13.941108229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.016277352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.091633678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.169139961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.244753155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.320414606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.396711972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.47369511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.553205841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.637765072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.719738533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.795734582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.870880377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:14.946753671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.023477764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.099896571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.175928844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.252589735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.327756201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.407357365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.482400149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.558243491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.633974255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.71400605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.789294054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.873158617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:15.948323067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.024206569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.109749527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.185019771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.262364705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.343138432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.418834378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.495002973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.571238576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.646409266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.721391312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.796801942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.880729226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:16.956977821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.032378883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.117349415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.19287755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.268293939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.355671263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.430927778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.506845967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.582899359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.658439111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.733634312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.809175408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.889964078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:17.965197872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.040493011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.126259108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.201668201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.279561815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.36383643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.441441591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.517765611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.601940674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.677795886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.753849757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.82907859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.904500931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:18.98013406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.055400461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.130651759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.205894992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.283557498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.360005455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.435525557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.511560131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.586890726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.662158152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.737382601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.812824205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.88938538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:19.964633382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.04126531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.116925957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.192170918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.267415975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.342884075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.418562643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.498332479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.575957192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.651451308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.726792623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.802856221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.884042464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:20.962535479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.037924762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.128111986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.204495621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.280914617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.370466342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.445809064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.521402702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.607628389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.688117052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.763585024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.848105754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:21.926063751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.001498218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.077252434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.152541426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.229026278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.30419434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.387437768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.463115695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.538186475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.629959068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.706345743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.783810259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.867880452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:22.943191045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.026569003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.11172859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.187702265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.262883959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.347787957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.428621393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.504195381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.581013934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:23.93156083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.015193704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.090391334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.171799402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.248764549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.325769312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.401096896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.478125051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.554345418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.630756923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.711465332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.787484831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.863580331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:24.938891019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.021378209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.097600303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.176014305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.253277952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.328397147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.404298916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.479608931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.554762175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.630431268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.706920054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.782142163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.866680267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:25.942259566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.017519916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.102164644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.178122669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.256254074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.332449831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.409144508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.484723007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.559827322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.639454431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.715842319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.79395526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.87953594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:26.955977621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.031618584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.117851467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.193212169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.268525287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.356973054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.433499119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.508702155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.584396687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.660032274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.735228302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.810415178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.888424084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:27.963480013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.03889566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.124586325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.199787856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.276040701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.359616483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.443938325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.519484502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.60577732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.681322249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.756638727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.831897795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:28.918726782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.011243064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.087208223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.162869857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.239096461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.314415914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.394132111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.472149144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.548149248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.623255993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.700332691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.77686778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.853068303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:29.929529183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.005678537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.082470717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.157800186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.233084277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.308766583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.384045075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.459601171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.535268596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.614813142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.690340406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.765400654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.84910466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:30.924828663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.001863728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.079233229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.157403032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.233899366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.309243714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.386729186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.461921307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.536982514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.622930045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.702326172Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.780862413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.866013611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:31.942812479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.019609363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.103692126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.178754196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.254022222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.330023348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.405296206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.480550664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.555720256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.637237057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.713765711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.791737302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.87600778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:32.951358496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.02640479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.111894839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.186938061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.262506443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.342957626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.418442807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.493631119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.569164749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.644421766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.721675936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.79715158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.872548888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:33.953974263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.029327313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.106993745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.182278538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.257673189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.342287384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.42457354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.499984095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.575301049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.650420495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.725460196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.801969009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.878506623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:34.954342849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.032330887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.108307562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.183686596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.25927389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.335619628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.412380061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.488074716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.563687226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.639643901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.714795571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.790060843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.873966194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:35.950546336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.025944538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.110121316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.185682369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.261143643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.338364531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.413453864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.492154776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.567745493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.643118542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.718219555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.793268343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.877645317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:36.953790795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.031849808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.117507314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.192680008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.269090674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.35224465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.434565782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.511211651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.606593093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.682030527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.760413802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.83634334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.911605346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:37.987651526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.06398491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.140243829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.215366345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.290566943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.375262832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.458246406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.533838722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.62028936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.696577911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.771942351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.847152101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.92256851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:38.998208154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.073489009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.148779911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.225421747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.301942814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.377746429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.459595327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.535323164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.610398095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.685700902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.764526742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.840182994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.915532394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:39.990694238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.066009012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.141377227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.21651747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.295678452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.371275022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.446315008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.521406931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.597535702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.673107408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.748077793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.824867183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.900707438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:40.977770881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.052839155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.135483393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.211824711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.286888985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.370906365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.447942991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.523336038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.609295178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.689321645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.764144987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.850329315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:41.926201186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.001046352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.077121425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.152438342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.234066243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.31161046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.393211577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.468321002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.543157079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.629199069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.705071643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.785375906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.871107874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:42.949281862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.02550625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.110941636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.196884167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.272967528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.359459828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.451299608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.527132693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.612773683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.688867348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.764792563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.844924918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:43.925480289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.003412672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.081095195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.160460945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.236051242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.312319917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.389133754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.468276844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.544038279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.622511311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.698159049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.77370784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.849141206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:44.924499179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.008711857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.08478072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.163578909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.240636877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.318649996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.411585633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.487785282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.565174456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.641718175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.718302087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.793576314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.879490171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:45.954851375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.030316549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.11578275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.191281748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.269007534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.352640169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.429241393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.506997164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.582511778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.657851253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.733536718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.809124421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.887258822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:46.962646362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.037833483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.123431365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.198590229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.273855814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.366530165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.442934137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.518329357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.603209628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.679282586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.754262983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.830464488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.90688366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:47.982146205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.057382702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.13676365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.212303735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.287601257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.371826476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.458627034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.534219024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.620244625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.696018315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.771629537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.849652799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:48.925413336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.000831787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.075984858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.15126497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.22651977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.301675369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.38140029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.459984873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.535909508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.611793182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.687312563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.762798567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.837899476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.913798351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:49.989374116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.065995658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.141503134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.218063043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.293359667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.368883239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.449044967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.525253382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.601231265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.676273389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.751466748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.82762953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.902733031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:50.97783634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.054129077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.137287589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.212560532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.288960982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.37237969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.448969071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.524053595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.608782117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.683966547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.758953342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.835194429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.911788066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:51.987381462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.062747079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.13975477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.21478214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.290142477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.374239819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.453580573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.528707145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.614198047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.716666186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.795697654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.879351182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:52.95469715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.03015672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.115273855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.191896899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.270538984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.354244672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.429440045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.50761473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.588115086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.66400999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.739509336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.828737194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.906017273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:53.981437866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.057754185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.133046935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.208432774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.303629689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.383313359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.459602925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.542456886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.617948648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.693758654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.768961098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.8442414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.921221762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:54.998849302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.07406029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.149337647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.224710205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.300950778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.376285224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.454783914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.530271611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.605632329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.681655522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.75685051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.834156572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.909645357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:55.987785737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.068832468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.143790363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.218674177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.294012079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.377312222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.452525065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.533655126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.619587664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.69543575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.771131705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.854074275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:56.929225293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.004362904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.08090876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.155861439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.231129931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.306215572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.385524289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.46303045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.538937256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.626801313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.701759848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.777090613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.86161756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:57.936934948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.012965341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.094429869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.171239281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.246333274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.326403539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.401860834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.477231407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.552788543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.635589125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.713017011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.788513026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.864115315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:58.939407775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.016054688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.09178085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.167779689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.243055764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.318451521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.393951983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.469128344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.547197233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.622743968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.700490643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.775945825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.851143402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:33:59.926383029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.001656191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.07680564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.152167955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.230656402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.305638871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.382779872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.457986409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.533129585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.608246713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.68404414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.759910048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.83628694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.911332194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:00.986270855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.061422223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.138793627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.213856545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.292014522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.376474489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.453405502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.530572742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.615773106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.690785591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.765975903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.850098361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:01.925199328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.000933649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.077087593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.152369618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.22891544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.304132792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.388885723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.467929698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.543427855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.629268772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.704795473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.780216732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.865289413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:02.94667525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.02169775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.106662685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.183735075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.258729415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.334538328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.409999299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.488737092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.564181616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.640954321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.716727649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.791946441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.868150689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:03.944272023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.020480879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.095887033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.171631432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.246564779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.321957845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.397152508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.473149583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.551519594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.626887187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.702861159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.77796126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.853144434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:04.928705343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.01145456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.090204192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.165319621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.24090469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.316135192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.391351935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.469402132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.554035475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.63382218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.709001546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.784169359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.867715037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:05.942842786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.023819142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.109884029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.187130083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.262251944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.34289815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.418068043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.493387923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.568939326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.644251878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.723864723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.79974922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.883852666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:06.959491943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.034669676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.168214629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.295606905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.37966731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.456657777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.531773652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.617524517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.692642249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.768728988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.852560717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:07.927679537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.002905495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.078706373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.154258127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.230240416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.305822475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.393683165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.475760145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.550859188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.634351296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.720220945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.795830716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.871613706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:08.948291271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.023758352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.100011045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.180207706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.255436158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.330819269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.406168876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.484437474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.560297424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.635855642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.711324514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.789720986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.866839549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:09.944231429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.023907409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.099429818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.174644382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.249816705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.326458268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.40171536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.478632095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.554236649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.629337163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.704550831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.779686289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.863262748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:10.938634019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.015831654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.102934154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.178514291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.253491314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.329361024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.40451357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.479967113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.555497745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.638393457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.713563571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.788649236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:11.872213503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.089541351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.16559541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.240719182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.323175744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.399799604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.492544844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.568017389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.64369637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.718713132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.794096972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.87906039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:22.955570008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.03081679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.115688303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.190891564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.26595991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.348834815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.424937034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.50307519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.580160785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.655768116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.732945169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.808429746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.883805842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:23.96068513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.038539921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.114331447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.189539187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.264684558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.339983596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.426012855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.501647162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.580981753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.657426825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.733525779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.809867938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.886511637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:24.961992406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.039123505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.114482447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.189862542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.265135371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.340438536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.415917352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.491313607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.569560339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.64518095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.726287376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.80159323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.884149568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:25.959455037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.034597944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.124673986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.200400614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.280908918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.365172835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.440449056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.518609834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.606596979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.685805999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.761273294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.837899648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.91490364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:26.990742174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.066804646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.142849742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.218241356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.293516263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.377801396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.453298163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.52849995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.614349236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.68955371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.771663416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.855845891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:27.931276033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.006598046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.08269127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.159314551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.23463557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.311795692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.386906532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.464072702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.539365657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.625203006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.701681869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.777464816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.855564377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:28.930651025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.009160544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.084552796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.160906184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.236386278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.313934021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.390627863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.466313944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.542130043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.617675834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.69316268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.768628022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.844038002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.920506432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:29.997836572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.074216359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.149471393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.225012031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.300279897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.376310303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.455148659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.530262474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.606153838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.682855423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.758042808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.834222624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.912194757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:30.987962791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.067439429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.150224119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.237536594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.314716779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.389860386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.465832071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.541664522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.626671648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.702239486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.777947711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.866402253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:31.943106173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.018753245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.106538559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.181748727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.257334293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.333423995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.408700501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.485324867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.560578748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.640962695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.716497221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.791792638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.87459064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:32.95200894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.027291877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.111788434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.187614355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.265007566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.348322439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.42357456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.500807704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.577769323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.653654062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.728832325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.804236127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.880961039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:33.959750016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.034835222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.110412466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.18912797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.264554748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.339798324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.415152909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.49357308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.568881744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.644298762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.722105611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.797278433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.872380471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:34.947655023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.022798853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.098025499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.173295891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.251342647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.326886898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.4025372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.479922217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.554951997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.630190932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.705356745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.78170021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.867735734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:35.943696377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.018869358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.103662974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.179063511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.254697619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.334378705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.412400596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.48852188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.564866496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.640652896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.716200059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.7915981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.877357779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:36.952454631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.027961185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.114422763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.189503647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.265039386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.348375345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.428620664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.504499128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.58287776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.658215256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.733835284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.811085355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.886426978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:37.965314643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.040480935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.126787854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.202341769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.279925508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.363925446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.43918422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.515477794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.600461428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.676187665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.754559897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.832401976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.908789984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:38.985302058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.064457725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.140164794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.217683987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.293354703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.371292143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.446846249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.522388451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.611616344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.742632138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.873749758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:39.96277496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.04938233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.125312186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.448607953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.57609953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.651779109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.727514945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.803617604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.884965018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:40.967126269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.100541652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.186207854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.261772872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.338361713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.414339185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.491220639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.569381473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.644448274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.722350705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.797441794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.890581588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:41.973794024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.113447777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.200430416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.279973769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.365947079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.44314361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.637685217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.732807346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.809588318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:42.909131446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.008492299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.089047219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.168400584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.269517881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.424473542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.564385827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.815906745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.915990649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:43.997595826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.081878421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.163547246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.243412426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.331659149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.434910111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.533141632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.610223664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.692890905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.769133948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.865049273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:44.94394631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.03684037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.143926209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.228091201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.304754762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.403285903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.500414847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.650290329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:45.806000624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:46.467427154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:46.709711055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:46.866649848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:46.963405057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:47.072620881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:47.657515687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:47.815405599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.461904938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.537342686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.625125527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.703599611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.792148191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.894181851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:48.969861747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.051732269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.139466212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.216155755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.296765872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.377714843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.475721206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.562202906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.688443607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.789290143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:49.865238554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.053121774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.158790083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.237333735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.318363122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.482060548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.597022284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.693442573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.769323143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.852312466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:50.928189387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.161496177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.276473593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.374790807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.478423114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.653638866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.764268661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.849180158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:51.928833811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.007175763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.083333648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.158850626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.235510759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.34593015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.437538713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.515332304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.630049874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.706552533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.799902147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.882298148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:52.957766325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.033523532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.243400441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.328436291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.437467531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.51428213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.6126244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.775355695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.851092549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:53.927789194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.250300343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.356891543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.493661048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.571842164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.654536376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.736316142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.826705836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:54.931232332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.057956076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.169784959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.259359024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.350533018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.427436129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.503990147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.598100444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.690695549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.853162325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:55.946541154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.063325156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.143756098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.219699866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.307619248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.392412596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.468335147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.552065886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.635832242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.713134559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.790488493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.879466836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:56.955127271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.032165839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.118052549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.193915835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.272482939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.356174894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.432138917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.507989403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.585546284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.662142285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.738625549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.815235215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.893476682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:57.968839352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.044505963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.131648179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.208298805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.285202971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.373494518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.449635632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.525286082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.610891538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.686468738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.762644349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.838333167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.91439812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:58.995438511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.071979535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.14834158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.224944748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.300761536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.377330112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.453612924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.531772693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.607412742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.683616288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.759622647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.835824817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.913651749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:34:59.989808063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.06749192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.148587959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.232087941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.307971577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.383990896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.460795411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.54390345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.625864623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.72280021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.812862151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.890369366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:00.991816672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.067610931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.146802524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.241262999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.346406907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.518690665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.604213302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.679568578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.754616265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.837324234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:01.928565042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.005043439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.084128886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.16082143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.235931902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.311828946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.388349103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.465921726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.542046805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.632362798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.708999214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.785682702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.876861588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:02.961112269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.038675771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.133216566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.209776787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.287118846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.371685082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.448211032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.52431467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.612349506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.687876463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.763295323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.839781368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.916084146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:03.991403804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.068111931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.152799642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.228600427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.304235513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.380774582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.45645015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.531896049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.60856936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.688092732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.764959103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.840919122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.91874282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:04.994473268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.071857534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.150948803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.22652488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.312026523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.396360595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.472061122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.547631312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.622784374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.700131872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.776102419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.860082726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:05.936320862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.012255537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.093556184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.169417802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.252245801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.329067914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.405910027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.48250932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.566352535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.646438124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.72314337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.800933402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.884690537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:06.963274885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.051505178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.140242903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.215864068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.310026646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.392076393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.475150156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.551507396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.640192096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.72019173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.795635516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.880755392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:07.959231738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.035643731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.132151562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.211749941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.289237119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.373571062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.450894493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.532833837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.618704156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.69428276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.770300666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.845944327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:08.921783223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.004061837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.085257489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.162700762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.238425704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.314487227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.391060918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.467283596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.543912968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.636730404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.712320079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.788120894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.864174033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:09.939531929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.016353592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.092583341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.182622173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.258387435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.335626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.414326796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.490371486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.567122972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.642407586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.719738249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.79481918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.878931358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:10.954819821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.030309495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.116489064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.192080531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.268451466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.352350232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.431145493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.506388538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.582701904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.662659167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.741675552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.825619278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.901552254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:11.976780739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.054266635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.137807955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.213676258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.300340123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.384887603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.460100119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.5356184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.622073142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.698365419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.773740178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.858754865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:12.935783378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.01513964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.102471355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.178892818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.258791616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.34240372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.476042886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.558455548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.6430909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.718690718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.798457226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.875372072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:13.950842416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.03152593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.109432151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.200274641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.27644106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.352852922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.428631814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.504049324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.582688005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.659108283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.735301582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.812775029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.888325053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:14.966529616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.04346155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.12029297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.197595917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.272913106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.348628092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.423872511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.500736284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.591324113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.673744997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.749580754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.825964871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.901749874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:15.985293912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.062506778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.138882543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.234239631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.309771926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.387517377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.462867205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.538392044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.648799194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.727629909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.803555683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.885154826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:16.962748786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.059092097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.138185632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.21391665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.289899191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.374453836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.451272104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.527431128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.611569255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.686874698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.762176237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.846393245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:17.924022821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.000827967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.0764994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.153238113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.228812872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.304206924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.389232936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.477640985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.554280145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.638652226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.714204009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.791476938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.867720476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:18.943666792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.021661429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.097283101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.173446189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.248749199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.325320261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.401282674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.477735462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.557261739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.641157269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.716550009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.792424164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.868312304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:19.944714787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.02046702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.096079859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.171283667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.247457923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.32346984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.399659167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.475545674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.551769595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.631392032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.706836452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.782271592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:20.867175553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.129872361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.207243083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.282843472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.373954122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.449557392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.52476856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.611657096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.687838391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.763532606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.846910622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:21.926105309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.001801604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.077788432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.153362069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.229404066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.304712259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.385446617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.463619559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.540109083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.626484938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.705769033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.780915688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.865884865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:22.943837164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.019375504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.104717326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.184412212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.259771157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.336046789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.414283635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.492765286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.567976996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.643982096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.719863193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.795835876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.871431945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:23.947439925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.02905196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.105231302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.180565574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.256081545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.331298951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.406618216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.483605282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.567316806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.644674374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.720599343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.796721724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.87696465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:24.95291586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.028581401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.105902456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.181286713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.256868989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.333284814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.409014484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.485029151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.561444208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.6391037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.714385428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.790063833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.875465719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:25.951071452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.026741761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.112290881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.189528318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.265156482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.349156106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.426262821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.502919001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.580222424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.658404004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.738206473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.817451718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.895899383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:26.971966466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.051888969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.144293908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.221381102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.302761676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.383752868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.459760493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.535826359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.621509241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.696826135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.772186007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.861042634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:27.936483115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.018586324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.103401159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.178845607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.254085893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.331968715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.412629309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.488095038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.565336443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.7562524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.842601947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:28.93070509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.034013528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.273633064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.478667513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.558312762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.633713433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.70959104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.785230211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:29.901587621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.053634934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.132238087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.215389791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.300055183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.375718385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.551459925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.641108499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.7184084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.796249013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.881931476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:30.95981081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.122433328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.204426261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.282112023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.368999946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.445422136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.521406623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.607908972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.685676719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.802415926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:31.898038385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.074520927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.173193034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.26141192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.339174707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.444530182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.646337409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.742468388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.836649032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.916665166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:32.992333103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.070758684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.146087128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.226780648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.582369546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.662679252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.741237667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.820611742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.906562657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:33.98505339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.076543527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.25130492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.328344462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.404114065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.480867779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.55880116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.634251045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.71014001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.79738256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.876410742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:34.952003126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.032556387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.112665353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.188275432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.264446097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.342570744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.420287256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.514606429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.601575758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.682735556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.758562599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.835721663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.91599844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:35.992000013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.067871537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.143616466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.220913292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.298393928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.402404676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.614333369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.701538766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.794893603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.880950597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:36.956328577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.057110442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.139582708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.226100125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.301339574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.383785696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.459897126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.535954956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.623203873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.730007431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.814527825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.890296371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:37.966005779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.042575136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.12901972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.215915447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.291600438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.461680697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.541854047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.629512153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.706941812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.784571697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.859957548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:38.936129843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.028911645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.10491869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.180994471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.312217674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.390994201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.469291649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.573808515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.651163292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.73283084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:39.907116381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.081381984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.157659624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.23457129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.313123205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.388399229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.464767686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.541073934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.617815357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.694541356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.76993255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.8535088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:40.937184859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.014582164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.101136124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.176474836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.252491703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.32825055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.403215305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.488268473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.564318781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.646380478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.727334831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.812318014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:41.887601717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.038029986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.387896313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.463418036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.561780659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.717045419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.802624611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.884438017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:42.961077741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.060210937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.14233769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.219125641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.299653265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.408727063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.490573428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.641078977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.826378733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:43.903184059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.060543763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.140937849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.254225632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.336935499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.417598709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.494301666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.574651079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.650866252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.726123587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.803985089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.894469797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:44.974032702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.049902558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.125720892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.204442183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.30081079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.376900233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.454261055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.538623491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.614199933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.692247518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.770454018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.854692579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:45.942782785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.037192897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.139186359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.218033316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.298201637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.380719979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.468693255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.544843081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.630212316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.717868306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.794157719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.880765021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:46.96000968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.081344723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.175883252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.251195498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.339797647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.416149108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.492059059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.567852688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.644427546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.728758492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.804557337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.891277952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:47.966554869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.043109502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.13008036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.206883861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.285409628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.36912658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.451410101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.527475798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.612727174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.690807974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.766433184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.843125162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.918692419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:48.994413119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.073199177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.14873229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.224630143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.31583854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.460830685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.536563129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.621900137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.700020042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.778658514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:49.938753551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:50.055983312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:50.160974099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:50.272782783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:50.473149005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:50.583295776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.059555476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.146113526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.222527515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.298252533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.462290093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.658686332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.7600025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.857249101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:51.942841729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.04180954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.174646262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.25051877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.352675207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.427764471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.503780469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.579691538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.656066837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.919091824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:52.998381857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.07624966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.151724913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.290290427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.376982143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.452701368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.528360784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.615501787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:53.873489221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.085743945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.17653694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.252054529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.328583719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.636148947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.754941897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:54.832077272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.146136936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.22572406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.301831515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.381298669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.483742884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.886935004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:55.994018587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.070698402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.184031586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.269772406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.358722939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.45471243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.873350932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:56.950609219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:57.28290913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:57.896284508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:57.978501816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.054926778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.158671107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.241531817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.31878988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.431206376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.525290524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.632958498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.714473299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.794896915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:58.87216573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.180695156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.313259804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.397184402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.488467322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.564332147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.640045482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.716738031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.792253507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.867841527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:35:59.945057317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.020953502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.198434366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.325386414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.422091145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.532189364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.63332642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.754527052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.874581777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:00.955776476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.031204493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.128724757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.20622391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.30155918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.420526176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.497040866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.614952198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.702131085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.811737488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:01.899352382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.021636069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.119942777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.209189631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.425071952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.501301005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.581865677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.657597955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.742249186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.818656002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.894403383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:02.970190734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.04584493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.137443404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.213852268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.291149369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.38103921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.461558857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.537152252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.624564518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.703490316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:03.958561563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:04.066862856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:04.358945554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:05.189006373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:05.318108083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:05.425883351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:05.506334228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:05.583662177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:06.141797119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:06.883986042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:07.639874211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:07.949297236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.06636503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.15613509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.233223353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.310653254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.386420026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.463792966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.545513173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.712685198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.791911671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:08.86873769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:09.189584761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:09.576981595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:09.722833321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:09.823318042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:10.053704001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:10.583820639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:10.69821703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:10.857482275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:10.934541833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:11.022508152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:11.108936399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:11.470888387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:11.547856008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:11.65667708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:11.949212957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.038840453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.146529412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.239525855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.321499185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.42162553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.506702908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.582918804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.709713626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.794778715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.87854228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:12.955177159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.050448837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.137716584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.219837819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.302730522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.405599309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.51701018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.60433348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.679875221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.757963082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.836907084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:13.937919427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:14.186480382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:14.283910524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:14.802344794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:14.880648978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:14.962576098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:15.655783298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:15.886380966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:15.962525244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:16.046521035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:16.457999858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:16.933664374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:17.019346111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:17.462040388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:17.588185147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:17.823182464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:17.915608688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:18.400608799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:18.481227129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:18.573224706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:18.662309951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:18.738052237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:19.107238883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:19.526280023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:19.897761071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:19.979029906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:20.451735518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:21.123541922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:22.972346875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:23.072996102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:24.614867645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:24.785962723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:24.862904865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:24.989588924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.350392995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.49716117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.600762954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.678401203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.769130789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.857762422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:25.956249663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.048656395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.142145415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.225932973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.356698406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.584459888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.853926171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:26.93745395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.015701968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.161789458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.41621618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.518677561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.646821768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.72377575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.800445055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.88428423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:27.964409716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.052155543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.134855724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.217415071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.296584414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.380432677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.461400448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.539079368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.681151436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.773288851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:28.853300927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:29.017438614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:29.305580954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:29.398733711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:29.476096274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:30.280810985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:30.468354086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:30.628526238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:30.888784118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:30.974635514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.061594896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.138019459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.218513845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.295846999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.387582005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.464941271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.54149582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.629017706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.728354653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.806390153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:31.930331989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.024578266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.112432028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.199548787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.292132766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.394935301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.472597868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.551738857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.635545581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.710815503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.788559382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.873809232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:32.949952895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.027224608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.113636076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.188810923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.265380545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.348389368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.423611577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.499104478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.575426511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:33.658531304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.160370896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.334872737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.448404107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.544585932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.632778707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.714820507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.830807436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.91740793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:34.997217152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.101888131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.177508457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.253062285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.333568446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.535333775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.613024245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.693735944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.818350108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.894803695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:35.969903949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.05214892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.145119014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.223374644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.29838008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.381808588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.459124972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.53522668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.623559168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.701103875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.776761449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.860999218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:36.936535606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.01510436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.099335057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.178912082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.25971895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.337023429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.415712889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.490858103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.578854201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.654573247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.729976609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.814180201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.891461032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:37.966762152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.042572047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.129054874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.205137733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.282682471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.372536325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.44807748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.523436393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.610629726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.68807235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.76466005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.840434168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:38.921340654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.037861091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.122662228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.198560796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.277836824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.356783407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.432918939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.517685483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.658605621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.738731998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.816454563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.893009557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:39.969477798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.045299629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.123088402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.198305647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.28513475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.36723354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.442877576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.521151701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.596975227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.676900256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.752281376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.828361547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.903975374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:40.979455056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.059506679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.138236522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.214027759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.289014537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.373216399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.448462061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.52431906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.611452199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.6882231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.76387392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.846009446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.922742939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:41.997570066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.073422232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.149788486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.229591625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.305879094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.385408692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.473800282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.554206854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.640384073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.71640245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.793857937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.897802148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:42.973202852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.04961605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.130877099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.217105775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.298354823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.383379001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.463959048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.571621779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.648271909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.735213332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.822127907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.898339471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:43.979727177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.057992084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.134891337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.21053742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.28598558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.361960851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.439576628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.515948801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.599750912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.678172109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.754076724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.829626485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.91381657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:44.990049797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.06979879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.147587112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.237150047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.316094675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.416329132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.491881581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.567336812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.645309201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.722407113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.799111003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.882121518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:45.958055124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.048210291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.133147683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.209755987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.284933549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.368330757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.443636578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.518867197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.603693547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.680434045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.75866551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.835324855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.910940857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:46.987501768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.066081622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.141513268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.217278103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.294893462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.378823094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.454756923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.531343179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.617081254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.69271207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.768338759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.860352674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:47.93694853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.012540434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.098304781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.173659945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.249623631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.325603445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.40282331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.478598832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.554493205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.63734618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.713499244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.789605652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.866541961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:48.945492028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.022759125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.09813477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.174397948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.250205471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.325379352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.413985246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.493312119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.569084569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.644923229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.720667327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.796463138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.872568073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:49.948900948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.025286208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.102650458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.17779525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.256471009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.332827915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.408342441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.486656562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.562503733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.637480139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.713376687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.789124688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.875388658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:50.950839887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.027813635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.115367416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.191555072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.26837157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.35231592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.42881206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.5047272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.582565441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.658051902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.73367315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.808917175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.887944075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:51.963680588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.039241898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.12756577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.203248874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.278457986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.362197404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.438215649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.514077956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.599649594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.678822543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.754212714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.831687557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.907385349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:52.983215463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.059301292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.138819814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.216897738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.292905518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.377815258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.45350777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.52921129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.615646045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.691394813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.767559396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.843168674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.918599198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:53.994053146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.083638604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.159486381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.235639251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.316080155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.393073133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.469104049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.544779888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.62063941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.697170174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.773158337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.852351093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:54.928036916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.01218466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.08795938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.164388702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.240233887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.316166913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.392754061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.469976163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.550482571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.625729987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.703441825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.778736793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.87220023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:55.951768192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.027369309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.113679965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.189511742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.265726628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.349670912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.425756484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.504759125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.581676614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.657585864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.733172965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.80893194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.887079368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:56.964408351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.041477714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.127448396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.202951943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.278263039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.361904342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.43759042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.513997757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.60148843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.677171147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.752757864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.829979325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.905647642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:57.981361561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.057604543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.139288087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.21543302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.290900918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.376076035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.453645822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.529875203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.614758253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.692120899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.768446443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.844256682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.92152048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:58.997846119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.073958378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.151373474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.229263873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.30444271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.379769294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.456930786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.532713728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.608633473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.686705346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.762449025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.838081949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.913843995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:36:59.989905278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.066756525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.142453482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.22012426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.295591614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.372850002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.448740786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.524558289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.60057653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.676671733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.755901256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.833255678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.908828152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:00.984496469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.061031294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.138467605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.214638329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.292956701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.376911799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.452407665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.527659718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.613192568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.688542383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.763695332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.84778832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.92292514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:01.99823505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.074129385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.150834229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.226609714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.302294478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.383751617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.459290138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.534610769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.620665674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.69586675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.771641275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.855413778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:02.936312925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.012153563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.097593546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.173784653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.249965776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.325726125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.402832894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.480119058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.555480233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.636785433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.712866523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.794116427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.870664883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:03.946419024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.029499291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.105671966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.181215127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.257435194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.44565968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.621919727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.699362757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.776361684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.851710634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:04.92727546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.011347998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.087931942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.166707216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.242560429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.319840384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.396133444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.472399559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.547912799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.624905774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.699977727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.796060367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.881235033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:05.956637072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.032409964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.118570053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.194544676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.270711237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.355645452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.433658089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.511632262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.593473854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.669490237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.745405211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.822135909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.899523034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:06.97915192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.054818826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.136586335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.212094775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.287543021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.372264207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.449100251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.529468955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.615767062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.692381982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.768160345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.852370036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:07.927898571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.007162171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.084274443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.160218504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.238282918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.314683914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.395237709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.470817861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.553503145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.637926694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.713696385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.789767745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.865064404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:08.941545466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.017331829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.094655751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.17286551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.249503918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.325044261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.400210679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.47593496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.551689483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.628840186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.704746519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.780951576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.856897141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:09.93296994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.008916241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.086362789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.170273818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.2460349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.321926607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.397987566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.474133934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.550127691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.625971206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.706392166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.781986334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.866677663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:10.942248726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.017650218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.102459884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.178004323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.255545975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.331424114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.406516706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.482324156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.558126934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.63826901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.714190702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.792372556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.877317265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:11.954458143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.030760417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.116611603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.193456732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.269453305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.356905827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.43651327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.514391472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.600230689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.679400846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.754559774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.830799807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.907965453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.060685746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.214769898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.138587979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:12.984005067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.295661424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.384259051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.463572537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.538799114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.624656187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.701021597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.776707348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.852685328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:13.929773245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.007469619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.082951271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.158610014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.234280437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.309585607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.385707365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.461443901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.543219856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.621000167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.6965303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.772125586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.847817993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:14.925738722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.002534122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.079889979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.156771012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.232340057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.308683674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.384673718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.460352588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.536045412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.614389539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.689483633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.765676911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.849829638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:15.925416732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.001601338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.077523476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.154555999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.229689165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.305223777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.384885204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.461813949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.537547444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.625704167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.701468383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.776702318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.862044119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:16.937744749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.014285616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.100853163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.17780354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.253934129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.33216555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.408843187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.484682507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.561644085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.637892243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.716429844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.792144363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.890130706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:17.965991915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.041900708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.128294235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.204106803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.282494258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.367901242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.443746803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.519388232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.604674095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.682375235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.761013189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.837956814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.913701253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:18.989270105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.064769964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.141213037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.217207815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.293108127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.372138375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.447570712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.523442928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.599686862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.676588182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.752315276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.828330886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.904387521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:19.981484044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.057426181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.13392039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.209788606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.285504147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.36157947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.441427618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.517645151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.593263411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.669172171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.744922081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.821317729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.899844321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:20.978533923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.053856883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.138400973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.215558008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.290798374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.375261151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.450877587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.529345649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.615730567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.69152339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.767227155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.85115674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:21.931165338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.006882319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.083470225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.159147749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.236096972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.313910688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.38971023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.465312777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.540659512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.63081511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.707342183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.782395218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.867424115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:22.943558766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.023995401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.112547647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.190167184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.266457805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.351281547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.42651196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.502236172Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.578042658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.65426867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.731623211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.806861752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.882418378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:23.958092446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.033853907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.109623272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.185425021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.262353476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.338111672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.414720026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.490629361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.566341957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.642391806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.718268884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.794915095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.870275109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:24.948118585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.024050641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.100221707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.176192034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.253363884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.329238658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.404983382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.480737546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.55651587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.631545287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.707065528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.784121152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.86906307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:25.944879795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.020181856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.104963644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.181757855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.259834326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.344120938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.420579273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.496380093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.572322068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.648150153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.726324769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.802058292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.889668827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:26.965272012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.040875774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.126572487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.202621471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.279053404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.364099996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.442803868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.518940853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.605605645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.682211469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.757539802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.833651923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.909454311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:27.987170904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.063317457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.139224295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.216181484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.292596232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.377768137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.453193239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.529966873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.615587553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.691347732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.76771784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.844578132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.919694269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:28.995453392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.073123743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.150285479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.227963799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.303718186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.378948084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.454902058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.530861888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.60935798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.685409747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.761335112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.837161564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.912827885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:29.988482431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.064312946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.153175338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.228950844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.304757071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.380438945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.456913598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.532700881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.608362498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.68463062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.760248524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.837855227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.914008499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:30.98925635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.065317588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.142119382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.219891654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.295410708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.380335088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.456105442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.532312635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.62026666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.695563727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.770853242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.854768646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:31.933977228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.009646108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.086300315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.161551429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.237484474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.316011957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.391303231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.466828686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.542426173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.629721916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.705240618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.780821433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.868569758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:32.94369047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.020088993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.10550538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.180967601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.256503135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.335583426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.4132908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.488733789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.564704754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.640824296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.718287475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.794588333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.870431135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:33.945987022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.022201382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.098519871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.174242544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.249965696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.326024534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.403367199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.48046122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.556658171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.632827315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.707946362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.783721195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.860054757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:34.939063399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.014391185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.090205763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.165786257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.242504592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.321286157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.396629368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.480672132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.556828827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.6328724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.708720129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.78503801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.871472395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:35.947399006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.024433986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.10984093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.185693716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.262115342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.347934805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.42358314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.509686767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.589017045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.664377759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.739976781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.815995969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:36.982855816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.058808091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.1381056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.217249666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.292618348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.376959837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.452738221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.528587167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.613908318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.689175526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.766057319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.850225461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:37.926689392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.002770373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.078252912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.154106817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.229788591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.306819057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.384724961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.460976535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.536837416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.623923906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.710518515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.785719002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.862494297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:38.938185575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.014216187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.090341103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.167634229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.244206097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.32065825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.39980254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.475606908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.551386475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.627367069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.707376108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.782441521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.857796442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:39.93630581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.012488648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.088217974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.164838578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.240618817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.31891631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.394697637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.472866296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.54874804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.624433974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.702277732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.777712622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.861193168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:40.936138579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.014269957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.099256542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.174504517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.252009166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.32788083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.403379657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.480478891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.557497516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.637954817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.714150486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.78972445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.876556503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:41.951477337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.028024627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.113522066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.190583956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.265959164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.3501178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.425810389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.501192381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.579113771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.655124861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.73029725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.806194802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.886254209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:42.961719082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.039225714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.132357188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.208316308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.285825532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.374847088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.450289113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.525395901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.611970989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.68929477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.76550823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.840765165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.916182549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:43.991523421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.076305745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.168042637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.246743591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.321964332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.397642968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.472670587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.549830109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.625607691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.704000736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.78491593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.862080701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:44.937372515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.016561604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.093167197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.17264333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.252738735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.329887601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.405540156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.48121924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.556681968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.632246746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.713623611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.790425975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.876647041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:45.953525406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.029032711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.115205423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.190285106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.266289218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.351364442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.431186531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.507429079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.583982543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.665049035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.740340721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.815941051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.892086765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:46.969508531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.045829415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.133558183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.210804969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.287880361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.380114828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.455692821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.533427327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.620151055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.695965244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.771497573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.855258505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:47.930914356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.006785986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.085428825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.162065682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.237640923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.314237395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.38990947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.465663498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.540851502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.631751036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.707886989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.783274004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.858493848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:48.933978464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.009561545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.085643353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.16379124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.239673814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.315587907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.390881352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.466650611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.54385986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.619051063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.696892418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.77349497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.851395941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:49.927538102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.004000876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.080364128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.156233421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.235041126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.310905843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.386721983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.463821022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.539638154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.615918557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.69152375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.768377921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.852867471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:50.92866745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.004215298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.080675384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.155975196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.236724593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.312588125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.396184605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.471819174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.547456175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.632297698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.707738728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.785661459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.870774281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:51.946362162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.021813272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.106568425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.181919885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.257575574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.340495532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.416760542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.492415143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.570707959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.646409825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.722238829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.797817364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.882137663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:52.95738269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.033539762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.120406434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.1959538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.271213003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.355155343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.431439617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.506863974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.583214137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.659246503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.734317959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.80963473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.884875596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:53.961642309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.03678071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.112935382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.189302184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.265807101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.341535303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.417329681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.493573762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.570306714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.646153797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.721246053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.796917357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.872826297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:54.952277434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.033687768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.109425281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.184992808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.260486029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.336142197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.411942399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.487740873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.568310138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.643753343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.721403749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.797011308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.882381669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:55.958045517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.033987225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.122443359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.197668192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.273200998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.35655552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.432148423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.507216294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.583648537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.659744519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.735716692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.811888035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.887818575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:56.964692072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.041043866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.126058349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.201967959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.277975396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.361631746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.437591054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.514120706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.601134706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.676919099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.756415003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.83300184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.908729688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:57.984260093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.065626553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.142126157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.217772563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.293782847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.380116549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.455916878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.533060683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.618778408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.694564944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.771976241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.848244865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.923942505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:58.999727889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.075492282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.162374727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.238124815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.314415871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.390576205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.466030609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.541705143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.617764164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.69350254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.769197939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.846486609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.922776193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:37:59.998623723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.073990093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.15592712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.23167212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.307655235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.386058002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.462781512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.538227243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.616410231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.694024923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.769690881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.853499712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:00.929659182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.005249139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.082020746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.159911409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.235954365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.312008585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.387797425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.468046843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.543796578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.631518044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.706950462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.782730758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.866895179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:01.942319981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.020432024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.107393669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.183581042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.259738559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.336665335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.412435583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.488352968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.565254112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.641000422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.716062659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.791412996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.875717994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:02.951977016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.027364089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.11587587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.190876633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.26825372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.350871268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.427491384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.503263871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.578821026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.65599795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.732981271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.809133411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.88436589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:03.959750659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.035694028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.110930859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.188297449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.264072272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.339939448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.415676734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.490848027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.566822757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.642465545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.718658422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.794141688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.869755837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:04.944945307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.021156296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.097190098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.173164475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.250437175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.326267615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.402274568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.478070639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.553814773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.629781598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.705336769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.783516907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.868127829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:05.94655325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.023215702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.107955233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.183446082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.261032835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.34393029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.41953631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.494934934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.570769596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.646802118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.722809679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.799580196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.883283775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:06.960072148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.03564335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.121457361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.197523931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.273563364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.357218943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.442583346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.519056578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.605649672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.681516463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.757040401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.833366207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.909401608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:07.986130364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.06224135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.138615796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.213739791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.289809689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.374658789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.450367177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.52746509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.616632142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.692553365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.768374011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.844676616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:08.920376972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.000289775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.075743279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.151962906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.229557082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.305053915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.380768223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.456104637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.534273382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.609858312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.685682221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.761714166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.837538012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.913266368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:09.989018116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.069977302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.147314258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.224028356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.299744552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.37478269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.450733321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.526330251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.604198447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.679779024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.754886699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.831361082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.907427299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:10.983581517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.059595893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.141337745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.218013219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.293495394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.378301036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.454267923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.529653394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.615620653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.694669729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.77037562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.853438389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:11.929415164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.008333262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.085409413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.16235625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.239532371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.315591611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.390736373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.479996673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.555609282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.638209963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.713544201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.792069589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.877185539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:12.953319917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.031003341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.116398655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.193380116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.280852389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.364952708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.442801382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.524644579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.610209464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.692924354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.772983557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.883579213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:13.981894719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.057764164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.134578806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.210269464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.285639221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.361172341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.436996761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.513220803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.588823267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.664529317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.74025284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.81581748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.891124516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:14.967205228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.044536486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.120913138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.196590611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.272217748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.348060024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.423741945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.499551005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.576008202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.651572298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.72718097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.803069295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.884782474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:15.961229654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.038373869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.126151042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.201211001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.277051517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.361076089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.436900796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.512885922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.600482355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.677462855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.752799811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.828979051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.904654092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:16.979878983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.054954046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.13824936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.214637947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.289944918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.376800636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.452686368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.529843734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.615079333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.691507728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.768131391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.851964984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:17.927163506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.002213417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.077885769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.153179588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.230840898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.306421121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.388682114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.464375971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.540071556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.62571372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.702106242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.779994115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.855585923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:18.931411461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.00794037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.083966743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.160285569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.236159972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.312724497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.389025594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.464702842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.54024956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.616132731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.691695642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.76736953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.845036311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.921354337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:19.997195843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.073026469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.148977385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.224806411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.300203271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.378448557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.454188877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.529946414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.605571245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.681142603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.757857979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.834337606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.914620042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:20.989845763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.06803604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.143681222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.219327301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.29470928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.379230402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.455107748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.531402029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.616772603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.692243319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.768628737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.85145249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:21.926828677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.005620338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.081653526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.158597064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.234542539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.311380635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.386807222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.461990317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.541864298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.628758927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.704393037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.781907944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.865989859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:22.942501614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.01853733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.104536041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.180432587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.255796869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.332244207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.408391989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.484507994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.559906485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.640619614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.717523854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.793450929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.869893435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:23.945718972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.021520284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.097323452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.175730307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.251439586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.327310915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.404776156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.480489371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.556718657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.632527713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.708453155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.784095137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.860175526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:24.937123959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.012595058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.168945016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.244427091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.322370771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.398137554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.47405858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.549966549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.626832101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.702468642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.778353604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.864824577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:25.941147785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.022336568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.10911145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.185508162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.261363299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.343463199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.419273983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.495151328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.572109745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.648904543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.724970402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.800446173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.885531302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:26.96136535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.039596361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.162648034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.252999064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.333133015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.408987479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.484895639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.560646486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.638530804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.714839834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.791228002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.875450269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:27.950689332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.036461062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.122899522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.198939076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.284154382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.369298359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.444914707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.522164615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.615281509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.690916481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.76803074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.844853761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.920332251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:28.996121754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.072905223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.149928408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.226884455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.302646533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.378138367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.453773499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.531008623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.606785645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.686512773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.765586932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.841586101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.917193681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:29.99286875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.06841572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.143963203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.220465387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.296533261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.372277483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.448105353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.532790507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.609205106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.685968574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.76514587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.849425674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:30.925183015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.000761794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.079533804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.154479933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.229639026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.30870736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.386649693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.462348538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.538750945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.625039353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.700797526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.777701733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.862060257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:31.938335526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.014226533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.099515694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.175198922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.250511361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.326165756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.406290842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.482628287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.558655264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.644891032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.720937913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.796951482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.880699757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:32.957716188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.034821357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.122188148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.197912368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.273299879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.355898857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.432516818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.511287995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.595739159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.672039516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.749075531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.82432944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.900227262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:33.975768184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.052603076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.127862777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.205348878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.290898523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.36643794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.441976044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.518456755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.595646629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.672506449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.750206602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.826100616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.901879044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:34.977544543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.05457339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.130509868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.206363178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.281780193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.358688941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.434813391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.510590379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.586945871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.662377511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.738512968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.814379109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.890510695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:35.966118785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.041889852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.129877548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.205860075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.282509332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.366541769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.44290363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.518525031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.603355945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.682738618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.759381762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.836460401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.913296605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:36.989052568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.06657243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.142366921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.220794828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.297206129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.382763197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.45823602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.53367217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.618846224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.694385992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.776168188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.859756523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:37.936117103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.011844042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.093865025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.168990899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.245622811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.324180991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.399908922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.475626644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.551801205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.635205953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.710888411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.79019425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.869726909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:38.945573049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.021303892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.097117135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.173833336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.24953749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.325390958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.402706432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.479451433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.555229252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.630893053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.706572151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.782635446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.858792599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:39.936667633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.01245934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.088601132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.16424026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.239706938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.315717208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.391618836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.470320154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.545998259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.622150067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.697692714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.77251247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.857184148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:40.932037056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.008237665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.086421727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.162203705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.237483532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.313006978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.388772124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.464422421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.541936744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.627684565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.703412591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.779650832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.863338142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:41.942067204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.018830764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.106537142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.182131405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.259357788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.335402682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.411381207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.487187025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.564176637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.641887283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.717390473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.794260499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.878376903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:42.954324356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.029696024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.116200655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.194185225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.272066786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.36285772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.43866613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.515151862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.593113424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.670406976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.745377709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.821120103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.89785931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:43.973575111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.048648374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.123918568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.20216951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.277558585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.35289422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.428032284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.503223469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.578563296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.654434907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.730760732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.806152624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.882353231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:44.958015015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.033990243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.109644666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.185243537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.267608938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.343206113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.418473522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.494111977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.569330138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.644733806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.720433926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.79995887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.882277167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:45.95788983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.036200772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.120981793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.196304659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.271474435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.358076219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.433672849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.510276694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.606706398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.683058623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.759147708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.836713519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.917144364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:46.99310196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.071798955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.148325294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.22464555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.301251379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.383332584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.463721603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.538955572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.624158934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.699904654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.77581892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.859307506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:47.934803526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.011512108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.093735522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.169492858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.244941805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.321124107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.396304986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.471564362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.551512127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.634681348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.710250489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.786516568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.863116956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:48.93987389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.016104033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.092883687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.169042308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.244832956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.320864599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.397232984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.473121169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.549185997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.625863986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.701466695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.777966249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.853669248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:49.929322869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.005562676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.081251754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.158822268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.234292655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.310341482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.386854284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.46255469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.537878195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.613316773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.69173882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.76687477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.850771008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:50.926421205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.002484433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.079318872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.154905068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.231227467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.306461018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.384563443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.460348842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.536998702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.624102124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.699865058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.775762171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.861798153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:51.936958199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.012824911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.098022736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.173504835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.252191812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.328928201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.404681119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.481018622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.556608178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.636615463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.712415966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.788698237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.872260325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:52.9479911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.023773778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.10943273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.185141743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.264608668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.351486709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.426930503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.50278467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.579146813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.654801202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.730195427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.805825111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.884146099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:53.959909674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.035760641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.116261116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.192729085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.272414348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.348549672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.426401692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.503066144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.587327506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.669774538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.745949862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.822217764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.89772687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:54.974193526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.049404036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.125982342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.201670778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.277345103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.355161667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.433671233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.510340996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.586072729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.661964497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.73824571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.814347433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.890666951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:55.966478397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.043668839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.129764788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.204783326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.279888618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.3636749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.440204917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.517114203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.606649722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.68398951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.760126944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.837328939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.915818984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:56.991435355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.070479648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.147284356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.223294204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.298589387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.382660825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.458304044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.534180675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.62128963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.701718423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.777458475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.86126351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:57.937236878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.013830575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.099707704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.17493594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.250405045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.327911747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.403191697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.478609792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.555575942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.641252844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.716852862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.79597674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.874174908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:58.949814287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.025556355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.101378265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.177181517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.252805888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.330214252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.407084881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.482520192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.558294869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.634052681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.710390982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.792072337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.869772065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:38:59.945972668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.022345977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.097879466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.173454939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.249180527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.325104453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.401562275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.476764847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.553133612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.628803935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.704365456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.780200773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.865483076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:00.941086742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.016862762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.102473166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.178056895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.253717745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.330311761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.411651703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.48724196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.563075677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.638508812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.714674853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.790029683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.875432276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:01.959864102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.035265909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.121770437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.197304085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.272493633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.356787249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.432672326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.512036878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.597657458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.673140705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.749371227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.829658097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.905648456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:02.981194872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.057888217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.137773353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.214511242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.290278557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.375949473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.45143752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.529209857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.618803486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.694496273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.770619241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.845813076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.922322098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:03.99802394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.07395321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.150842333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.227519549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.302684296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.378923361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.454903576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.530514216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.605958103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.688747536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.76446125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.843958348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.919575197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:04.994779303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.072233299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.148809425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.225726933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.301425126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.377295163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.454426561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.531714826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.607571166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.682592038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.758919969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.836053544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.911084688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:05.986087127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.061790953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.137429145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.215516877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.292447185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.376559613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.452038763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.527940352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.614027593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.689739195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.76531745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.850218146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:06.925954996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.001401186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.077330678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.152903397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.228334642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.304076451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.388407378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.4649892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.540248218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.625768027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.701454123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.776963609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.861592429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:07.940022885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.015889081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.101072756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.176487328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.25368039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.329154676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.405318667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.483489664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.559162512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.638780378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.71448225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.790666754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.866494548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:08.941985762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.020722367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.098193865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.173605717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.249903758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.325620575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.402300381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.479203775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.555441463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.632485627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.708335342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.783711417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.860722845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:09.936746802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.013525554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.089707657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.166543689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.256710668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.333732304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.409665187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.486002269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.562113299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.637918404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.713218158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.790317107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.876453659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:10.953518079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.029856728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.121566033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.197866698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.273148276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.357135996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.433058799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.508458554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.585419293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.662419487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.738279089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.814531625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.890717824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:11.968409549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.043985947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.130177795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.206494523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.281762053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.365321895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.440915765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.521417482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.605975387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.681371462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.760724138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.842139725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.918385381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:12.993766351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.069346525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.144650534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.223433282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.303901783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.384759473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.460073659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.535170465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.620913507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.697028152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.772351586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.851308897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:13.926700715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.00198146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.077719364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.15376284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.229350917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.304775376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.386558775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.462362888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.538148984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.613379968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.688922669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.764741373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.840625839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.919698543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:14.995052281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.072754021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.148535412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.224204195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.300055539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.376093063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.454748321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.530340686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.605927483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.681853229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.757346904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.833671696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.909617666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:15.986645348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.06338829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.139082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.216663546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.29207578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.376532626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.452584485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.529518309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.614284408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.690297835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.766007865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.849238453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:16.925009765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.001752514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.082840319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.158672079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.234493022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.310746452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.386336545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.461932845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.537854207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.626791374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.702542972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.778190218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.864162925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:17.939200658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.014899392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.101506348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.178600238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.2576099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.335513274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.41138049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.487377212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.563353742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.642058216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.717921912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.794228462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.871042444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:18.946612024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.022096419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.098468026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.177237044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.257085822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.332583977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.40838956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.484169798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.559729522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.635557281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.715944723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.792078407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.867702803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:19.943578435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.021117291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.096655094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.172409188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.255272218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.330838821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.40667666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.482266496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.558093807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.634030303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.709869839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.786572778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:20.871714497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.029195668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.123604113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.198616532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.274454147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.367786288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.447574328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.524916093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.611198116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.686771279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.76275552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.846566147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.922359153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:21.998773801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.074616439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.150644968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.226770363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.302106722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.385026263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.460763652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.539983748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.625485311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.701275756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.776806198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:22.861087263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.106525549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.181974962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.263114186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.348741348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.42463752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.505068221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.581539346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.657175098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.733027782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.81240042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.888776311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:33.965990166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.041904931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.117603052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.192732332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.269508293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.345738614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.424381961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.50019922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.576413156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.652704918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.72891975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.804545326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.880276408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:34.957094609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.033225408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.109699988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.185467326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.261008836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.347302086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.422859629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.499455427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.575532977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.650832404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.727248999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.802295494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.884345387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:35.963443109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.039743446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.127843474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.203547002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.278532184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.362543001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.437909405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.532779803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.618504148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.694478209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.770656464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.854421165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:36.93182507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.007973405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.086264587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.163164869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.239227538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.314859417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.390779428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.466374539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.542504921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.629432292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.704645189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.780875765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.865208474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:37.946367185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.02194588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.107501006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.184569706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.262036491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.345607461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.421612593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.496947476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.574688889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.650511235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.726784755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.803966256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.879756858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:38.955627492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.03218636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.107959745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.18390846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.26515754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.341241905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.417138267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.493104807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.568911344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.644436085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.720083356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.797175895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.873232004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:39.949893146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.025243196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.100764897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.177276084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.253095357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.332643932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.408819466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.484220525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.559726929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.635586235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.718386857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.79446911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.883244602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:40.960568185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.03982466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.125117541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.204140221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.281101846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.365251991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.444380848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.519946581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.604516284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.680167618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.75482729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.831550544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.907602076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:41.984058062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.059995608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.138766379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.21419627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.289392718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.365365432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.449696348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.525250465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.60139051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.677549851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.756653811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.832272697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.909313939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:42.985133083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.061246312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.137102064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.218766637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.305811287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.381571167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.466010628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.541394501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.629817412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.705771342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.781128079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.856743125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:43.932330969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.008520775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.084246637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.162242229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.237360467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.31233195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.387642575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.463146098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.538348561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.619757994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.695336526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.770706032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.846058225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.921510099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:44.996425774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.076743287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.156379381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.23197929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.307505373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.382591578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.457760984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.533182042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.609019586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.687692595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.763267351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.84857252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.923830183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:45.999385995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.074908558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.150715157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.226281721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.301305397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.382502474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.457691528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.533270668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.619631115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.695413906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.771267706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.854288649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:46.929799724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.006015193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.082066564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.157770185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.233352749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.310136962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.385656676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.461446443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.537082927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.623629137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.699341655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.774797145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.861863394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:47.937821323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.013529265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.099912272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.176397568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.251873698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.327944332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.404279707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.480326437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.556933719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.639587968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.715560041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.79136184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.867382425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:48.947176698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.02286915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.098604068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.173845026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.251184318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.326739841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.403901531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.484172449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.56000036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.635601707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.711814552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.78763443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.863337859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:49.939437997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.016707337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.092321452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.168755419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.245683537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.321096434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.396461393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.472658685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.549166349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.625197334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.70086521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.776446077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.860310647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:50.936482466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.011994116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.10124622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.176940048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.255484221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.333874824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.409169639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.484926156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.560427885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.640580849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.716265045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.792153916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.876932771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:51.953236976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.029647327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.114620712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.192089382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.268186127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.352679826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.428469207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.504813957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.58147903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.656933655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.733854348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.80981234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.885545848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:52.961487008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.037415431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.12405716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.20188449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.277806161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.361597898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.437696531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.513252084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.599557041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.675455864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.7595085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.834808241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.909970157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:53.985539375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.061799707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.137912068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.214306577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.29174539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.367563539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.44328703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.51887804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.594660605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.670417697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.74655105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.826757871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.902231343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:54.977440523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.053372146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.132062144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.208316619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.284912859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.368010216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.445218465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.521233577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.596892523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.672885555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.749014524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.825544651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.901394224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:55.976716462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.052654996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.13595402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.211762697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.287874993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.372435348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.452230866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.528161272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.616224429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.692267348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.770410266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.854285171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:56.930165144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.007720726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.083873023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.160339244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.2364149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.311827859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.387430196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.462877682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.538713559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.624925361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.700977816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.777244739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.861282622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:57.937235716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.013405037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.102831733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.17833922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.254348315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.331645012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.407200084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.482560146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.5587999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.639133825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.714676897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.790801897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.867335831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:58.943808773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.020381619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.097537578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.178904606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.254614272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.330760936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.406344808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.483182139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.559924044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.635762448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.714634527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.790103006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.865769727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:39:59.942516784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.018236274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.094015061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.202131369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.282019815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.357478662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.436735194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.514308727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.590172731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.665491479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.74114796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.820646289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.896775896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:00.9720917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.059264251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.137768037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.216174925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.300958929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.392764026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.488485564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.564927944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.642612326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.718751373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.801535701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.885158312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:01.982686948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.064928291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.165698605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.243265321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.323375049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.414853165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.494952718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.576975402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.653158098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.728441485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.803826729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.883867465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:02.961229442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.040045552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.126400042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.204036902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.284565101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.369195822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.444256422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.51991047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.606470915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.683348372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.760509674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.838046597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:03.921574135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.123635185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.236934126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.312357994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.388500977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.465151807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.541777677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.620185781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.703538787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.792210814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.870448323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:04.955735182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.030931783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.113544715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.199154425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.27624955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.36807167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.446908995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.525072775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.602314109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.679916249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.758412001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.836671462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.917483216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:05.997882132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.076642976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.184811826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.260416689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.365293812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.442778542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.518454157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.608134006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.691869098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.768843388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.853263833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:06.92873375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.00569156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.081869166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.162249745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.247576827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.334837505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.411318412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.491683023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.568097753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.644965417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.728271606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.803841108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.883768016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:07.959949527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.042110003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.14592487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.222052396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.299450372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.380645362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.456290481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.532082129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.618320136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.693816709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.769653606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.846282291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:08.923945902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.002913565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.078564635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.157006114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.248221151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.32599686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.404278209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.480507111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.556173702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.633123223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.714844877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.790841328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.866477838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:09.94420961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.020952536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.097388738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.180135174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.26149199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.352181868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.430434351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.515577398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.595845558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.67272455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.749678647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.827498324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.903195411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:10.978282857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.054127594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.135820286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.211863234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.301532361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.384208651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.461820773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.540575472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.626299166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.702866441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.781174509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.866476118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:11.946580595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.021967565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.133629456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.20905665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.28694068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.371963756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.447919886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.523307079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.608525326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.688196837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.763539327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.846631751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.92200272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:12.997225464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.07288975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.147934731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.226748405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.305143738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.385669118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.460743027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.538474767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.625598257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.713707425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.792736783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.87030948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:13.945748003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.020951418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.096517334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.17153505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.246578943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.331973224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.407360865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.482560056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.557812912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.634148663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.709867541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.785616404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.872237166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:14.947760906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.023555401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.101316228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.177745325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.25358766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.333381765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.411924107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.491511745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.56732624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.642546615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.717619787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.793081254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.878086633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:15.955163738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.030604084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.115769305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.190860974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.427421102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.350837572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.267642875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.506481404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.58252931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.658067097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.733476818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.809461268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.897049084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:16.973323009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.053307196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.137114157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.213058958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.288543144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.3728312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.44842198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.525881362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.616102912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.691485112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.766599053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.850506144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:17.925911737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.008372279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.085386086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.163306467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.238547481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.314209974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.390278936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.467103653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.542828578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.630597292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.70692725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.782368843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.857766851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:18.933135611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.015833757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.094359906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.172925159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.253949936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.346798754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.422170426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.497905111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.573406705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.649701878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.725316081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.80323691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.878855625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:19.954662439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.029835836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.106286083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.184651014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.265865105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.345644712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.421939917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.497906509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.575401219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.650841051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.725874766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.803952524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.88544278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:20.960663825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.036744755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.125121828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.202174676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.296938817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.381079253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.460201347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.535530841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.621395175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.69674035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.772270327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.855202811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:21.931301437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.007464159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.084048168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.160417837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.248341624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.325402599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.405166205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.498371859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.575908265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.651541764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.72684857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.80204027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.884560268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:22.959772993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.03674475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.12293824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.198907807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.274671388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.360969519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.436459207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.513835515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.603365916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.678767539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.758013729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.843077283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.92083174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:23.996845116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.073516389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.152969526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.229572094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.306642668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.382550219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.458539466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.534200708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.609712029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.688820841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.764783592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.841724245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.917904695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:24.994071161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.072773054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.149360326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.229242141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.305578049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.381132538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.456938134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.533549342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.60972752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.685230872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.763406422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.847325958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:25.923589737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.000395796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.077008828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.158465865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.234363942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.311810778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.387933754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.463260112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.538842792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.624651956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.700725268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.776010152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.862267738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:26.941785067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.017090272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.105396398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.182074423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.258226232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.336596056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.413809544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.48918355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.564997786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.641579169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.720201509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.796691946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.880761372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:27.957216801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.034123085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.123323816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.201540487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.304077985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.384083448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.459229707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.536137526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.622252262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.6976831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.773078994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.84836279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:28.92355945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.000528006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.078176252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.154820259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.232512954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.309046272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.681538316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.784138215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.860523723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:29.938800841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.018228857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.105980543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.181350644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.258754342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.339899117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.464702021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.563209765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.695213411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.780199681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.86798836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:30.96026491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.035849862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.126408564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.202532084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.280240106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.428779316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.529305808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.61621857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.69475662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.771967419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:31.872635225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:32.027780097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:32.221521808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:32.382092006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:32.761809109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:32.853782967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:32.955855273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.077520818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.153563632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.27780707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.402061516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.480909714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.569390273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.650952174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.729743731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.806480731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.915418734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:33.991938995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.091564609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.202564466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.290259925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.385927179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.506729256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.695749906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.778877525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.883391592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:34.961333697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.171996672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.249388016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.32648134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.416128348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.494688477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.599634807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.690347557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.783782267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.895485045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:35.975315592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.097906813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.340525795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.429918238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.511109285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.605982734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.681593285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.757329502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:36.840751204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:37.231314024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:37.468686945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:37.597019944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:37.692403065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:37.857267688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:37.950039603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.036442468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.12384221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.21580317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.291788285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.380816051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.458048352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.535830165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.716341827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.794750465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.89059196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:38.971424313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.235322315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.311334311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.388853368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.533654344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.624695418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.742914576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:39.822453278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.068057419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.144659407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.226399932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.310604557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.38808867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.472511857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.618839959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.694866291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.770670572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.854602712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:40.930467506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.132453873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.292224694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.398048251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.47824309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.553658468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.636584706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.714723068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.790033805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.878080052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:41.969167591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.05303509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.135481289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.210791194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.286444016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.361877378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.445724205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.52116064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.605868567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.681566766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.75917984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.836416236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.912605162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:42.987765881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.064713761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.143755687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.220886482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.296179522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.380008492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.456280939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.532772685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.622676141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.700143613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.783033658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.861625753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:43.956091579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.035986701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.112426158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.188986096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.268685471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.347673508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.435366373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.514025541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.59975041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.677765057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.758241147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.834521977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.910531988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:44.987411739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.064803081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.143502633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.218888059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.298783276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.374308127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.451326952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.526781914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.631534062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.70854735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.789463414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.877220344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:45.953353364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.032441274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.119270958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.195149734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.278284165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.365323996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.457194392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.534543237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.624753961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.701433516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.778264434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.862528417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:46.939837774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.019904481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.106084268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.182718286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.26041344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.341700165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.421420147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.496670114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.577576769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.653771165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.731361262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.806638429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.889197364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:47.964834088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.040383867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.128915815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.204523226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.280098861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.364965157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.440339445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.515575331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.601689164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.679648802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.755349303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.830918282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.90766523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:48.985105819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.062381287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.138279422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.217084192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.292664915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.368749421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.457426331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.533284946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.608857253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.684714524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.76113062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.836613741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.911903613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:49.987512432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.065244034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.143506171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.220351328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.300008845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.375693729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.45150892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.527395951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.602580572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.678217968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.756744301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:50.972207878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.047605366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.130885686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.207848732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.284832451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.367391257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.542402193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.628906079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.704132461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.779510397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.8640932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:51.945486229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:52.02516285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:52.159755259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:52.235747603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:52.563967597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.006851685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.115788753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.436247419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.512520247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.701114192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.792431873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:53.886017171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.154193494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.269289017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.358072135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.60927068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.713760356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.79253642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.86828988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:54.945935847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.022417414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.098024472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.17717126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.253207796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.329036905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.40530058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.481330332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.723992083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.802609776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.884829216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:55.967627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.043575887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.129407761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.209269536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.380227707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.507733486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.589036688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.703199302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.904140651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:56.982611141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.059122596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.308565338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.38798301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.545422622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.654808463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.735396423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.81131587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.888517158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:57.964619007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:58.041620804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:58.316218686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.194229839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.28172052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.36143634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.450500868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.526161046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.604767633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.683934613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.8600262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:40:59.937735111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.016349123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.092620221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.265569075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.347932612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.534712702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.827266389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:00.993467276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.078639588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.155406245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.288796681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.380902628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.513632735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.706937813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.789597801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:01.878433878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.004992249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.081389268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.221648218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.3027926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.398206082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.47524983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.550621459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.645366259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.725989354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.80215773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:02.885492192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:03.77059927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:04.968351672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.123088266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.313705304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.391701193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.471516693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.704405786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.794545175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:05.880997505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.038143508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.253391678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.354470455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.439996723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.550282765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.690922742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.766514822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.85053758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:06.929156166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:07.063802714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:07.158556697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:07.233785954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:07.439581542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:07.893666663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.127971838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.227342109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.302696233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.471301469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.594248106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.755123248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:08.833121377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.178094679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.253863495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.361181431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.463330717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.599765545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.677068304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.753262503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:09.922070429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:10.397741547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:10.474678668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:10.592999831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:10.886449105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:11.495411259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:11.573303402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:11.649232604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:11.729043974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:11.816990147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:12.064191565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:12.377921765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:12.940298268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:15.803148235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:16.261155639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:16.437581173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:16.910163086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:17.12878592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:18.969469376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:19.048951971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:19.175763939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:19.253484461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:19.721632612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:19.86562415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:19.949051057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:20.036836618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:20.608195665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:20.776772958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:20.860555901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:20.97779263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.106819604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.186413432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.280910254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.370585473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.452581287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.641251471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.732325973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:21.930759912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:22.19691455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:23.660301928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:23.787332905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:23.88077096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:23.964419917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.043594315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.149878215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.260556257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.339956002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.441757311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.517167431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.594895984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.672450327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.802261119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.878050445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:24.98635799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:25.170648174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:25.250833562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:25.328179261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:25.405140251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:25.481496881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:25.611268504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:26.248213427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:26.480791588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:27.176607964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:27.534943898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:27.626355011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:27.714839939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:28.005263171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:28.457501995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:28.698129836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:29.061481424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:29.783363154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:31.791947274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:32.488943654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:33.024295005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:33.146912988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:33.244916704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:33.623500885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:34.042150621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:35.183633287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:35.326486274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:35.529361003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:35.820533103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:35.968390065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.051465635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.350172304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.45344627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.536923477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.62534709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.778446045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:36.885986631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:37.162598428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:37.421967135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:39.078831665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.071468572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.147855695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.226294462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.34290823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.451863299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.606012763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:40.964637616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:41.386124855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:41.979917302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.167493251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.264762298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.352711951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.463793929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.543485865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.632929618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.735690679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:42.814946545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:43.569048153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:45.558440301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:45.933294976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.018201033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.108408957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.194889851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.290820735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.526144553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.648308125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:46.973628503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:47.549185258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.330743241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.453317474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.528660004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.61822603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.703513787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.793200839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.900686188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:48.976166352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.055081603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.134463582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.219660041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.296477472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.386858644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.462601404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:49.73822652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:50.024321224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:50.146086293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:50.326578619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:50.6686383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:50.753005405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:50.85401431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:51.079404482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:51.594344444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:51.872620125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:51.948467077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:52.037230883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:52.13713846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:52.318061447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:52.849551015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:52.942477631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:53.382149462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:53.557040107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:53.636496197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:53.72582993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:53.809240316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:53.90834193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.008378725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.086718544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.170257859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.247421918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.477015794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.561523635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.753925182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.829635107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:54.906475929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.061929725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.138869748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.261151143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.337987772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.419675157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.50176514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.583924565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.66578392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.742237536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.906911781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:55.982573706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.074631861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.195187087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.449428795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.552407422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.641738691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.753853862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.845643213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:56.960373077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.042923418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.130571655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.208154246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.287606463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.386136452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.49198408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.599765654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:57.897155486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.207829882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.285127189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.534595964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.613526158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.690883817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.772945287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.8541206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:41:59.930696105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.016585085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.096544925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.173690741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.261090397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.33748846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.417082726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.495106795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.572531336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.650650286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.801085225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:00.889562368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:01.029020802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:01.134149762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:01.215846426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:01.29653626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:01.442158587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:01.519459861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:02.318041731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:03.00770105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:03.263156434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:03.445827343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:03.924027446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.018218364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.096090302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.185029979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.262498871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.358409846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.444347464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.534443029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.610748673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.688350591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.764496009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.840962103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.917543303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:04.994019573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.070880777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.1491212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.226805263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.307351862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.387042641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.462900502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.538449687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.613919287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.689607162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.768000771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.850724712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:05.92733612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.003212638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.080294132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.156010807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.231608281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.313621588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.390166467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.466639409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.542534678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.628506889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.704052618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.78089606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.864335308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:06.940002702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.019523302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.10381437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.179334306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.254813954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.331630708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.407590523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.483776069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.563398654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.638859326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.714196572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.79031498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.874579647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:07.950440708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.028175108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.116676729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.193326761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.271165546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.368051861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.445857045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.522337986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.608678746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.685287209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.762063355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.838106146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.91516284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:08.994116552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.07009083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.147354214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.224086167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.299840058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.378378564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.454740112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.530757975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.609443395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.685952528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.768307952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.844661115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.920878085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:09.997399475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.085923368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.161809805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.237783891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.3208759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.396719392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.472603077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.549388246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.625752289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.703130523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.778639066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.866677449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:10.942803505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.019588802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.103567832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.179451292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.255823336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.334056013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.411502664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.487818898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.565146475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.642912778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.719408567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.796075719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.880058461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:11.958225729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.033518142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.120263034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.196005372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.27988136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.364187306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.442461968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.519423363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.604969615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.680064936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.756304593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.832402137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.910852161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:12.987251404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.068023285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.145072457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.221255313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.310010953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.517123959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.419513763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.602930533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.681415566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.77549208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.880390281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:13.962184576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.040453509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.129007898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.221056671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.364377777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.451834903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.527653209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.603418396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.67990692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.758001034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.83675263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.913382788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:14.991640361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.069354759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.157354164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.234043587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.310428718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.389038103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.465163839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.540997346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.616746308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.692873451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.768686286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.851531891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:15.92838234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.004354697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.082735343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.159463743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.239629214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.317789537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.393393153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.470054991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.582701332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.758718925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.876709213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:16.967921494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.090092832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.19495132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.273204796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.357094927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.434787211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.510211048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.587688674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.662820186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.738623676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.817438952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.893033992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:17.970577954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.046769001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.13091744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.206230651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.281847162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.367913227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.444429143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.521162405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.606282153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.682157452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.75824581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.834353272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.916082444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:18.994382257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.075468893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.171985536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.249924447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.327055315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.414543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.521107431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.596897545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.680458615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.756604222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.832766661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.909067885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:19.985008977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.067870805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.143575157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.220923244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.298243811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.376023136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.452360489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.528234828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.609762877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.803632462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.883579881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:20.960703421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.038233623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.123921666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.20323858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.280637355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.366406424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.44245974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.518282558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.603642404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.679471206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.754907074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.8330313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.910674975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:21.988975875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.065885811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.141622835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.218927081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.29585353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.378624156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.454818466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.530465921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.61559226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.691131169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.767262631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.850172267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:22.926328625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.002415446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.078326776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.1543111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.230148669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.30622909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.38354956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.459845056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.53599415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.622168567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.698286109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.773998588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.849951168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:23.926255239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.007088911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.084468613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.160977456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.236679855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.312320717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.388129006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.463803341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.541397831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.617263624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.692834694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.768242977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.844769324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.920319049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:24.995578914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.073350238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.149765607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.22603995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.302532184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.378381785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.454335579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.530491425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.605732345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.681583898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.757184792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.834573742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.91006561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:25.98540826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.06448101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.142235789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.218622006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.294458902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.384000822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.460251004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.535750424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.623821475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.699470753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.776891448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.862373471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:26.937846714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.018467677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.10277042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.180183338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.288715379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.371944282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.452929154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.528724131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.613651682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.689288096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.779268709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.861905605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:27.939869923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.016336044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.101132009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.176735654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.296475722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.411980147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.497216502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.576712713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.664157675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.743428411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.829815183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.914688397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:28.991766527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.068133862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.146252678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.222174503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.297721891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.373521634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.449963115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.527648389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.603497861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.679752427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.758947545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.834565142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.910025457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:29.985865969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.063641644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.139426027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.214918726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.290737094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.366628678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.44244615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.518606538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.598014619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.675982713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.751424915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.829457105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.910461049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:30.986805088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.062652064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.138708322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.214180445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.289580215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.372316534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.448825216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.524281242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.608619248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.687740766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.764118693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.846682466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:31.922564003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.001839154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.077676082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.153395375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.231427117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.312755705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.388337781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.465343013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.54130199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.628339105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.707059625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.784402846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.86863925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:32.94492396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.022099178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.107835026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.183781715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.260851364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.343627651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.421202107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.496442801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.573249694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.649079933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.724834971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.800754204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.87843986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:33.954319124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.03075254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.106444249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.185813929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.261802827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.339316385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.417603298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.497352408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.575786907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.652446214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.728087426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.803790464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.879448444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:34.961284175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.038026363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.113458068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.18927573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.266659207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.342096928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.41770582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.493685533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.569272472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.646124549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.725388788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.800766604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.881912949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:35.960627676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.035911347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.122596137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.198054338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.273225719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.361606884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.43854645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.51806986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.605643238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.681229249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.756879389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.844378942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.920082683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:36.995739639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.073630002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.149452912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.225000842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.300640486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.381790542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.457579564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.533818959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.620015038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.695525144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.770865647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.853135015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:37.928818019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.00689456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.084076113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.160716603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.23648076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.31371681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.389291429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.464646012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.540673373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.635484547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.719767415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.795731319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.871943451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:38.947691352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.023319731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.098768524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.174061378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.257027972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.333321896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.412388179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.490934807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.566361871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.642174957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.721824832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.800741385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.878359263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:39.954098076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.029884409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.105881529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.181382002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.259250892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.334803846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.410694277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.486132541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.561498132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.636900364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.712205794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.787408663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.874608467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:40.949722023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.025581349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.109594772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.185918873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.261208271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.341943697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.420098575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.495329892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.692188915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.767502826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.851573754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:41.92755321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.004005568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.0812044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.156404421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.231328918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.306349256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.390476953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.467323204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.544233521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.638253547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.714212682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.789670882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.873549807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:42.949643184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.027948688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.113594997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.195046465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.270779676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.346845501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.422898717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.498422518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.583554772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.659906488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.738122551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.820915156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.896823763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:43.973567228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.050895342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.130327133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.206016344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.284104532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.371935063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.448255867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.524764609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.601360009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.678233748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.753922735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.834571471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.911123413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:44.987319799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.064079809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.141020013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.21799337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.29416006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.375838826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.45196049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.528025291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.603641604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.678791352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.753961803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.83148992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.906650099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:45.983273819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.058738099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.136769454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.213074513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.288464519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.375194331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.450750452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.525789286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.612034899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.68777435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.763987248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.863682424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:46.940760037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.017601744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.101541693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.177410266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.261734476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.345377844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.42101435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.498349471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.575107272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.650820611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.726050327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.801290251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.882908599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:47.957953353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.035530653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.121293667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.196582424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.2718299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.354779051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.42990323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.505139058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.584060409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.659886773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.735863059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.813051139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.888657724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:48.964357942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.040509271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.116403284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.191983724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.267784104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.343339904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.418866136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.494696852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.570344173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.653510383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.730211927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.805844784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.881385352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:49.957266917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.032847165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.108949117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.189443705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.264979697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.340652394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.417007213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.492611782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.56894244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.6450706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.720992709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.796412923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.877989798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:50.953616159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.029721247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.116600628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.192550417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.27048529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.353089348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.42865174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.504114194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.579836716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.65525437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.730816122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.810650542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.886198053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:51.962616585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.038686376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.123456127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.198911446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.274933364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.360455221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.437215358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.513907717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.598192342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.674902173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.750112816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.828488015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.904664655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:52.979793697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.057579383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.136645055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.211704752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.287272487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.370761804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.447450387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.523378736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.610145219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.686708328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.762247807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.838071802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.914254074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:53.991218725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.067994093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.150999467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.227258444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.302619456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.378094486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.453672238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.529423015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.605302787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.680785561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.756339952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.833333179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.909185462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:54.985309621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.06145842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.137123725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.214505885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.290369464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.366040721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.442311634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.520897267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.596602124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.672154243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.74787558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.824700773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.901178953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:55.97658291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.054187345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.134936912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.211961563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.28795276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.372792463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.450283905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.529549451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.614608613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.690001402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.765605745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.849815488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:56.926477798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.00282404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.078792196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.15548577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.23275484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.309490335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.384975125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.460529355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.536529832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.621397599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.697522046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.778234299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.861876738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:57.937106004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.013109841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.099908451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.175537882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.253709429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.329750354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.404808098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.480984865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.556861308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.636403401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.713136336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.794076785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.869685513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:58.945625284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.021012792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.098318535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.174299299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.257761191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.353404019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.428910696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.508533143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.589376598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.688528243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.764605073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.841644891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.918293409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:42:59.993964889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.069528079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.145186406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.221302148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.297494178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.373620384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.449936449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.525435286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.601154158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.676204669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.751754195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.827198311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.902279638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:00.977521704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.053200512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.134674727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.210142332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.286881506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.371862459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.446939146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.525546762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.6100487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.687469964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.762626268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.844350984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.920102016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:01.995458611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.073357257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.148776573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.224266514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.299660837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.38032461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.45610777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.531702961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.620023895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.695685678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.771190979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.854211296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:02.930410718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.022918527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.110035732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.19029073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.268397411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.351428384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.427208184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.502817774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.579346929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.654504481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.73134804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.810628945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.88587709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:03.961005713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.037649718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.112862663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.190331798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.267407489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.342908085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.418278024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.497582417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.573038853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.649340805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.72455519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.802299497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.877417689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:04.95295227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.030089945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.105225512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.180537178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.262728651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.339756308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.414823362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.490510041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.566191536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.641510018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.717382875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.79261614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.876847961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:05.951893031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.027387995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.112372626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.188535119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.263834849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.348460499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.423501729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.501033745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.576895082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.652395358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.728682301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.804592822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.885126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:06.960761318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.038041939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.122914792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.198214713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.274480408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.358335648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.434763296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.512466227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.596765121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.672279413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.747644295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.823563233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.898919123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:07.980039573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.056193169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.134398411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.209921151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.285277776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.367877958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.44668052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.523592399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.609016236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.68501559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.760576347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.83613176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.912559952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:08.988711245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.065977529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.141601646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.217966733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.293582146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.369138039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.445020879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.520503203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.599467046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.67512438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.750392428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.825558011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.901783224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:09.977037672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.053005922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.128693592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.20492767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.283905593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.36396718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.44123372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.517291891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.59331339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.684784094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.76121699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.84545585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.920568952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:10.997963014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.073590971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.1486642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.226148023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.301880045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.384112669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.459211403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.534334073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.620561376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.695973554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.772558485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.855989269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:11.932557239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.008133675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.08517714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.16075172Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.237128583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.317829985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.393381717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.468966633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.545065796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.631092617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.706487482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.781814474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.867725709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:12.943228672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.019254426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.102823357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.178595155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.255344919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.374115488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.452056277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.542184786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.626789154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.703318275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.780588463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.860195418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:13.935687181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.012335408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.087775714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.16471908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.240771842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.316362486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.401583759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.478085424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.555960131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.631814523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.710060403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.785593862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.861173594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:14.936983633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.014272412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.089884368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.16548682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.241091735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.316621322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.394579294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.470182066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.552187646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.627876755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.703262116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.779573986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.862878816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:15.941496701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.017735098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.102338026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.178493093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.254867555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.331379492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.407126873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.484613063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.560682721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.639327487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.715488763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.790791082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.874920884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:16.950360261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.02618886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.112727814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.191632071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.269500058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.352457267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.427986406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.505018925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.581047078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.656677178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.736635306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.812477984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.890224657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:17.967394682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.043231313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.130224513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.206381212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.283298466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.366914851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.442947708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.519254489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.60281321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.67960691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.756197887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.833677644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.909867847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:18.985656797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.062654499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.138025971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.213837353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.289949956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.369520494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.46249432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.538105892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.614222302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.689538701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.765584391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.84152195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.918950443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:19.995804463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.071436194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.154611326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.229752906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.305107418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.381195891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.459674926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.534761914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.609827941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.685170165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.760461379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.84070927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:20.91679128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.006687912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.084724572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.161070233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.23757628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.313602928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.389235012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.46509161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.541619641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.628211107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.704583104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.779949008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.863804724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:21.939823341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.018887087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.106096834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.183830194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.25924909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.337102803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.412875592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.488506779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.565501121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.645931254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.722831899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.79876213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.879804976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:22.955488515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.030755633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.114614614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.19443773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.269913491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.354196573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.43029759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.505750406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.582764076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.658352894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.737294846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.814823755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.89627915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:23.972018371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.047645237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.123151046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.199442465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.276691466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.35213129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.427675211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.503191292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.578576683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.654149725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.73231221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.808902226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.884958058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:24.961024739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.038861459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.116860583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.192639227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.268219661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.344763692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.422296024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.499761316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.57594659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.651649906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.727492135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.811729136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.898803296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:25.974450067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.057544108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.136104711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.212126238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.287910483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.374847264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.45041589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.52574384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.610060906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.685481433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.761064746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.845096272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.921560558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:26.996988285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.080090422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.16020487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.237327788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.312651194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.388328396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.465011949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.540324698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.624800518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.700448024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.779800253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.863279355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:27.938585449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.016715645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.101384267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.176732601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.258092122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.338159017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.416914822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.492666298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.569583389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.646105276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.723791658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.800503082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.876251966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:28.952589306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.02798532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.106619171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.182172948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.25753085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.333217812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.422000859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.497570795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.573189853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.649271061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.724948007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.802833944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.878352392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:29.955643088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.031206753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.107206359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.187628522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.264133608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.339858746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.415509356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.491661636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.567371063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.642822662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.720907833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.796361384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.878267791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:30.953821248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.030465951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.114599525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.190120821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.268711087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.351503843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.427202677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.503396654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.580473524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.656275751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.732815525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.823119329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.901028561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:31.976976647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.052689113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.134775651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.21023685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.286203335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.372146918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.447650742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.522930306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.607748081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.685788612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.763440305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.846433319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.923730607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:32.999442881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.078123516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.153502185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.229132922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.304530439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.383854059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.465356045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.541457444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.626555927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.702524044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.778711077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:33.890202787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.014835254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.106105086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.201179962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.277146768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.352751808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.42994519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.505506998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.582245622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.660814319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.739626188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.820311554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.896028756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:34.971521763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.047289525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.124267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.203969633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.281645581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.357255486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.433306708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.509977139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.585715845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.662076639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.741197632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.816735791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.892189117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:35.967749068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.043272859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.128034825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.203787067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.279397739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.362663108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.438041073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.514054438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.597689701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.674439236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.750897824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.827704512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.904425375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:36.979688938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.057180788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.136010032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.211523839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.288402112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.373757942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.449793356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.525408892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.610026568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.686065502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.761531179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.846478076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:37.924430028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.000578883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.076898461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.152287433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.227506579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.302699933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.389092609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.464263531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.539724728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.625148559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.700666685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.776245837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.85172265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:38.928691261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.0042811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.080325154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.157145474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.2329149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.308627365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.38435183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.460913107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.536504098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.612186835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.68938732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.764970503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.840460181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.916362601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:39.994603325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.070212844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.147015532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.222651772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.299941602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.375267086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.45108192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.530938537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.606248565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.685388692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.76114967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.843979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.919533223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:40.996437192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.078146827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.153319284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.228459101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.303935946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.383177995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.458445173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.533936067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.647884705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.723047306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.798559479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.879598961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:41.955781672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.03090232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.11614682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.194157364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.27158758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.357688699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.433282954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.510543728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.590166966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.666788787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.743480081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.821036795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.897038415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:42.972254137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.047932649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.133516544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.209430707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.294720359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.37881585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.456096688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.534573926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.621788341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.698024108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.774124033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.857010708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:43.934292602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.009978698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.087411217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.163862091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.245448044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.321608098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.405725573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.482268993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.558028049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.634441515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.711810321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.787349471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.863242481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:44.938819615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.015639582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.092116313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.168806326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.264667515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.340514317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.416865829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.492767864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.568894541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.644733119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.721143065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.796959722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.879894365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:45.956552794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.036912265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.12229795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.198681207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.274864397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.359628025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.438679158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.518389085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.610214666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.687357709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.763456962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.847740935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:46.948216171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.023738936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.107538326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.185208673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.261313654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.344286697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.420018425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.495812586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.571866846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.648193974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.723803013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.79951074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.882388454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:47.958216759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.033775781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.118133259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.195433424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.271121535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.354404246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.430953585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.508268726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.585378873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.662531932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.739073687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.815795412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.892086635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:48.969056748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.04451948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.120513547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.196644927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.274804816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.350827331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.428103112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.505383884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.580982554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.657011821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.733012704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.810571657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.886403161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:49.961782596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.037514035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.113397637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.189094771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.264547455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.342905234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.420133046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.495748996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.572949959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.649852679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.726170174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.802925724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.886182642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:50.961805952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.03717649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.122512317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.197828934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.273089551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.356602985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.434363924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.509792607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.587829037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.663317017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.740747967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.816392397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.892913095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:51.980074707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.055869347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.134091987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.209760353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.285428559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.369030122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.447765538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.524737026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.609575533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.685428606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.761624691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.844469091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.919926286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:52.996289254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.07592241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.151334932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.226672862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.302619503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.383478596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.459257396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.534640094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.621339043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.697758555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.773772302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.849379515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:53.92526414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.000991227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.077092206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.155444992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.23113563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.307348067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.383485272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.459906319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.535880801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.61174453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.690073444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.76855676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.846607078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.922618776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:54.998653195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.074194359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.150328011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.229211653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.305322136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.380942725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.461331124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.537940206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.613715581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.689414219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.766501772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.849647392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:55.925623922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.001220639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.078200638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.154073678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.231368146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.31043451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.386781444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.463081018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.538251233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.624795843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.700665235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.776697414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.864385336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:56.941477337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.017487531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.101073924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.17695106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.253670832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.329994694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.40649347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.482122603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.557692342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.636650512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.712031482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.787798568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.871397762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:57.947830425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.025005691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.109950119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.185562195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.261884617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.347936229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.42436422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.500223788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.577760275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.653838277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.730844485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.8072991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.882922729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:58.963107764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.038895106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.11885377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.19888917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.274915428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.361408901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.437114226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.514710042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.590571081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.666589979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:43:59.943510061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.024982249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.100840824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.177482067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.263294314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.340441931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.417431946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.493751936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.56967496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.645448542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.721331438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.804942952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.883764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:00.974108918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.091428381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.206010238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.281879821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.366164656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.445160682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.527704213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.614025811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.690086949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.765673872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.849222985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:01.925737473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.060789946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.209776499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.287121462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.381692773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.465939143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.541661812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.62885955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.716902547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.797344865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.885494104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:02.964439217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.040377409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.126040086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.20166173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.403270506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.478667155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.554660868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.643729127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.730035877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.806046198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:03.884324454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.076451277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.173218265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.254843799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.331686643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.407645603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.548785711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.632936943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.7130654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.805115588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.901451051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:04.988602132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.102482731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.181590278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.268265704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.410660389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.516791313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.623990221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.749242399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.826861381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.904563661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:05.982705594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.06611512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.147312199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.223992416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.303216125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.383114946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.53960752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.689842216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.769808815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.860770796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:06.9432293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.018705277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.102595961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.178142179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.259471196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.374185949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.478603506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.55840175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.638420125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.717694873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.793521095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:07.88172451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.026832063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.145363733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.221552584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.298681383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.380203298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.456087601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.532990669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.717666828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.817171517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.893460049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:08.976199773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.051868329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.127705526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.203960873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.283168484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.360547591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.436576119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.518435863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.602143216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.71049753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.786084516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.865278783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:09.943314507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.056246803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.164133655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.25024424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.345974829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.422721607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.50516443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.582571921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.658279164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.786542902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.873089654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:10.962083127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:11.722069808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:11.80089287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:11.898090199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.061446097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.137956967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.21481837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.378735779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.47701965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.562856056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.63846813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.713948458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.789736726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.873855796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:12.949734753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:13.036479907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:13.124000784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:13.210414189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:13.300779617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:13.853602343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:14.834397029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:14.985858843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.303811316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.38012996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.479608663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.592454622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.745519722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.904491655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:15.983944036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:16.325980774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:16.404759355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:16.961115853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:17.154740834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:17.244831281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:17.505630011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:17.62909781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:17.980187886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.090181773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.241560256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.392944788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.468910754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.544774062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.631515055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.855934921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:18.93597099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:19.029817712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:19.401535237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:19.477521522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:19.919683721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:20.300932736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:20.661106326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:20.804618334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:20.94328682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.025574856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.164124971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.240180378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.322776673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.418530397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.494515882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.571294946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.647246607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.722656469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.799252715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:21.880896613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.168966338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.247739381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.326171076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.421612858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.516726445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.602317661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.678847601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.759148793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.837093377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.913349458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:22.989799206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.093965523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.18062453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.279973566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.368948605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.446936773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.535097849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.625046052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.702348963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.77782609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:23.857206853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.056099808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.132172654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.209072647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.306205301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.382806602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.470267955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.557563898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.666264806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.745443134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.826291725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:24.901773523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:25.555860945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:25.730164283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:25.836043072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:25.916683948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.029511152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.126787167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.217516149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.415356576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.537101884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.622744493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.702440684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.813651545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.89130278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:26.98613073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:27.082627086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:27.214210833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:27.432888665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:27.511974735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:27.79951277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:27.986934655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:28.064793317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:28.155667484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:28.23322083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:28.309248811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:28.878867363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:28.965777444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:29.045681958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:29.138591705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:29.215585074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:29.775559493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:29.863121359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.013315855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.094537218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.193262085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.273967793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.411443939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.492958555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.570096662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.650173338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.727589626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.812333789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:30.977398344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:31.053474517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:31.485336403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:31.679282919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:31.866363389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:31.95317798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.038289188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.132526057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.279804832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.382152212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.770776293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.856553046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:32.941178839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.047137788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.13525326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.217269034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.293620154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.380386905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.464078093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.541854737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.628180201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.70619016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.786795451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:33.862401857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.111573404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.186794971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.279791533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.356346878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.433751291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.50920195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.587944141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.663972727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.7395991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.817006617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.893029603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:44.969199312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.045411932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.12243122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.204292461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.280547546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.359709743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.435661336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.511776259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.587497641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.664790788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.7403082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.816712311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.89550695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:45.970957513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.046304745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.129915963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.205548383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.281053698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.366085511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.444783317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.521874221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.605930117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.681374375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.757803126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.834406888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.911800997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:46.992858867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.068894141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.144611075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.220556747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.297151069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.378723666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.45462745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.53260147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.620884687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.696840695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.773144901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.85633752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:47.932088374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.008163233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.08946021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.165285113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.243228861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.319820878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.395510739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.471224185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.546569689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.634903018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.710592944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.786478679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.863660849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:48.940648072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.020605415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.099934749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.176182058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.25242255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.33585386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.411876941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.488121306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.564289989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.640043211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.717917102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.793777717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.87034503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:49.946181837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.022323928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.097551094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.172956759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.25071276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.329784107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.407776559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.48362479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.559777665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.637137725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.713091909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.791877396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.876021164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:50.952429819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.02861271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.116067883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.192491897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.268986281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.355169116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.430557533Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.508199484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.585087729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.66139251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.737137987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.813596946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.892273023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:51.9682698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.044135439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.130523845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.206601806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.282446069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.366424489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.442251472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.517931668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.60286239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.679437254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.755367726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.832083872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.908102185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:52.98448079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.060557728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.136573673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.212398735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.28861465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.372319787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.449835433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.527966894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.613156499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.689188124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.767945866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.84343822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.91894603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:53.998200803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.075637214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.151724392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.227673935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.30353455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.380498955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.457018458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.539748094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.615887592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.6918556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.76868682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.844730764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.922334538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:54.999099005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.076120275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.153457582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.23005939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.307735517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.383788518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.459591212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.538438683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.617796944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.693027054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.76868357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.850616619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:55.926258062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.002099156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.079245228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.164359727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.240120916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.316649603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.394379715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.470283817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.546271281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.629213271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.70865387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.784723383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.867661693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:56.944922454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.020848317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.105539867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.180975995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.263090262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.347809717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.424188898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.500198474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.577307649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.653536396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.729600757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.808842473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.884272041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:57.960419571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.036861665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.122412554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.198324049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.274078389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.357570307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.433873358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.509800789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.591081796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.666907498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.743569978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.819969256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.898694484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:58.974618683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.050490689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.126876302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.203202746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.280443698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.355929715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.432627268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.508506602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.58496972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.661055777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.73774133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.813654809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.890839504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:44:59.968739794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.045187903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.1218452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.199867091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.276918344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.353064946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.42897212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.505169538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.589527035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.666250124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.741841358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.817623538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.893489944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:00.969137914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.048439054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.135220168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.21215846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.288923565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.37450607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.450126712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.526104351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.614790546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.690723257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.76658643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.850060202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:01.925548651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.001330895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.078515942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.157529974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.234273415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.314245124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.395636692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.471703292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.547733476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.630212771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.713559406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.790381888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.875966793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:02.951708333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.028893124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.113468415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.189272931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.268561175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.351632317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.427698693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.503855374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.581210087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.658226332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.734567207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.810650927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.88622088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:03.962060341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.040838817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.130773381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.209354159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.290449979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.366131134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.443670649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.519305915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.607071714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.686032721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.807830245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.887856674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:04.964904599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.041623144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.144778942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.281235545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.386252937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.46286236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.541868679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.618786586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.694535837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.772245371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.856246702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:05.966224609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.042094566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.129641385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.206113366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.283193931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.368299565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.443840525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.519461487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.604167755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.68042639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.756561182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.833884022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.909836092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:06.985580639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.061388291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.136815714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.216269431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.291606804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.376758038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.458535147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.534134316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.62133665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.703953738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.786843246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.875333949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:07.952015405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.028547354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.114458887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.189938982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.265439013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.349224565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.425741635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.501221442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.578868606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.65573896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.731626805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.807261334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.883479168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:08.960691414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.037984686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.116616856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.192408507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.268143069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.345699192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.432551569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.509399331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.585125349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.661698739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.738679686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.814186085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.892737166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:09.970605197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.04751584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.123352771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.198589663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.2750699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.350189574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.42580711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.504201101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.58131053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.657513547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.733537041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.810191904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.887274356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:10.963051159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.057521527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.18362954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.263608064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.346110013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.422098467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.498813554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.574806552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.651902317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.727896914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.804201404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.882494049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:11.958827787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.034411787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.120131508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.198099893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.274115387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.35730205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.433230055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.509260941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.586897257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.665122732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.742674919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.818383465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.894502192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:12.969968751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.045523118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.129508832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.205191649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.281267399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.365261593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.440959002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.516604027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.602031424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.677483166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.753191135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.832568403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.912473805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:13.98888156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.064415543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.150013118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.241766873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.321351535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.400569536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.47671876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.554584742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.630224743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.70572679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.781454695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.895733907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:14.973169452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.049256178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.12499154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.201435935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.2770912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.352971811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.433945324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.509835887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.587390665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.663256525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.738672522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.814677999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.890247087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:15.967124672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.0425087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.13079172Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.209008555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.284874094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.367992212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.443412689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.522017946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.609844447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.685966086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.762177454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.845186994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:16.921337657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.000455208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.08169042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.157313076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.233519227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.320287762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.396317335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.471982039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.547767353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.632419251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.708053715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.783589266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.867267647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:17.942796061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.018264347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.102496527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.181074326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.257038458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.334036396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.409616107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.485356844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.561133902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.638012254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.720222807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.796246012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.873066411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:18.948856461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.024756592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.100464305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.177771303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.254510038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.330678941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.406430814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.482369378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.558088194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.634243881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.713398904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.799657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.87625986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:19.95957414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.034901239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.11700971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.193874238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.269650912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.346182443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.422006413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.498696827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.575113092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.650871525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.726663207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.802571978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.886788253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:20.967668164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.050442116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.132409593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.207889174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.283841562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.367391556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.44540442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.521600426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.605563771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.681927876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.758387054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.836161355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.912529396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:21.998801827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.077809776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.153492367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.22911211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.305354134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.382253542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.458754001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.539071343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.624850487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.700832315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.776497242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.858957942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:22.93464927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.010925885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.096245695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.171823294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.247972836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.324270092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.401067003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.476721274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.552428634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.637906814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.714198054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.789861478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.866787862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:23.943678182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.022766164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.100036969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.179514203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.256599662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.333260123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.40894441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.484630681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.560310361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.636204795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.712777191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.789404371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.865103986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:24.940926964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.017533696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.093690918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.170284689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.250273451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.326665204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.402295283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.478249942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.553911957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.629249264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.70958331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.785400879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.869161692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:25.948539885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.024307886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.109174249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.185369231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.329987154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.429228144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.507392497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.58430192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.659990432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.735600798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.811572833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:26.951815849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.028077776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.116505627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.210167853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.286484437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.370437156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.450543423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.553591344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.635318017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.716351912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.794394471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.895517375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:27.996353618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.093109741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.175595016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.263183688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.346918484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.424125223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.500785907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.577196956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.662691007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.768192081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.843696238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.919460302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:28.998280151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.084329186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.170265835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.25408524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.341358292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.427301981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.503808391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.58065343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.673166712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.749341534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.839243805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.920410982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:29.998664359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.076604292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.163141494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.249472676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.327375265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.417112029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.494246479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.571655141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.648243248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.723897966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.800371064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.880670133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:30.957749894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.045001857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.194239105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.273645394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.357279772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.436403081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.519070758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.604238629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.693852384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.850071359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:31.964326598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.06734415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.428785096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.524687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.609812021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.688099607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.76560043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.861743264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:32.939220343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.024626841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.11768349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.202093238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.279147015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.363938368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.440122085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.517750494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.603764968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.680158671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:33.893490609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.024185782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.203334922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.446195129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.574018935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.649581812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.728291003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.804053658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.880257759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:34.957838166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:35.043310233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:35.158789936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:35.63314111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:35.714865957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:35.791764404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.060968167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.145504092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.221058168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.296837975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.379164879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.454648746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.532342307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.728957313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.806541272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.883766891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:36.95958177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.042472713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.127612455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.203264804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.282797686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.368982945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.451736767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.527594783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.621533075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.714342488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.790951202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.876235137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:37.962637136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.038467087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.138077104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.235028556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.310718218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.38689675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.466055706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.542748166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.63229251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.707990076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.783916316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.870038215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:38.965855316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.042752578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.129204465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.209296906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.285501934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.362138936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.441053762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.519357474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.594814877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.670467706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.746157367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.821972951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:39.926258838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.091926866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.39492593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.485619474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.606794645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.698568235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.809394082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.884669242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:40.976003338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.052943065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.133448087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.211099471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.286546633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.373868579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.449539488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.52469391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.609997013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.685268332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.760978186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.844148812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.91959895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:41.9970719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.073312736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.152069318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.227678658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.3067219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.384625735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.460103649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.537019919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.612822829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.690658023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.766749386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.849494278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:42.925517767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.001144612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.078602744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.174507366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.258879832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.746780206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.822536075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.898719631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:43.975163542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.051855105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.13935174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.251626151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.354069292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.443944136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.532414065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.631823086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.70838927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.783784463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.867482296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:44.948549181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.034000093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.110523749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.186423109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.264770789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.341427759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.422229713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.498229201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.579358647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.657094256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.732968175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.806738706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:45.886443173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.038578824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.124516655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.202315464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.278515403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.367872096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.444881262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.528282354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.615978064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.702479071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.778499935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.87526812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:46.951102582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.079768285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.189381251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.265330947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.35131937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.426747043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.502677731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.598100425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.676557035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.755638805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.835607243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.911216774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:47.986765921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.062655104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.138617088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.248639562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.324963823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.407122658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.48263894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.559843277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.635623722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.722107384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.799679277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.878742199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:48.960845289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.037678165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.114737156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.193873486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.269471337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.366524261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.451694497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.527976037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.603791075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.680061511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.756084744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.831778052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.907973095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:49.983803141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.062068131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.139135026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.214600427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.290484841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.366325479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.450456469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.52717603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.604306254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.680262509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.755915368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.83335046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.911193333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:50.98758281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.072306608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.149897125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.22641182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.30228433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.382616933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.457856219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.533868539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.623968249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.700956134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.776923302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.860477132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:51.936013669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.011794594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.095330504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.176179209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.252516173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.328637454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.405921215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.481890399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.557599163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.635372978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.716163827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.793055454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.877178092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:52.952656292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.02837808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.113470459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.190649514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.266720107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.349435749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.425235298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.501739625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.578104237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.693816772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.843385795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:53.943814732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.031557609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.159333826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.248566452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.323897962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.401135194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.477272188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.559938069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.635914836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.711831059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.787593071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.862898501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:54.946662573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.028679933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.135984515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.212595946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.290467011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.385791047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.461414113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.552619629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.636948253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.741940291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:55.843453146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:56.04157015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:56.329726605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:56.40492525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:56.758720157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:56.836679318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.23645878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.373204845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.525019561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.669652037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.76098869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.84449775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.920577591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:57.999711168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.12909931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.206051001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.3019769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.438085068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.516376042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.607327698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:58.93853814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.035597142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.111752951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.207598497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.284246505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.360022277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.436121317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.515192269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.595917548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.672499059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.748707444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.828413733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.907056008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:45:59.983171496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:00.540729622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:00.621429524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:00.72367458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:00.800635424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:00.883067605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:00.959205045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:01.037710806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:01.16777214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:01.243631048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:01.379914994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:01.874754837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.033559373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.12492473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.224697944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.307942456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.386835069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.467137174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.581769468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.658398914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.734152925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:02.81028867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.027143843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.112329725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.200688993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.364638751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.440606109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.517245156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.603628238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.701299727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.796088522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.91858361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:03.994441495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:04.096506995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:04.181873519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:05.00418445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:05.103328663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:05.180513957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:05.95746479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.038164211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.127259649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.261922195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.396662759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.716318768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.793643008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:06.988537788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.073641908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.16855368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.283561946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.371859998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.448546693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.545805024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.629371588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.706089227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.784604939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:07.868489426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:08.139595663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:08.248801803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:08.344238735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:08.486742154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:08.742489913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:08.971616353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:09.050536582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:09.126351521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:09.516750944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:09.592935968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:09.670288144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:09.845953609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:10.130218166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:10.364929928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:10.752742277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:10.829255753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:10.905323208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:10.983698405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.187815132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.310711887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.434661585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.567337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.64551997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.722174888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:11.918330196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.175705042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.308086725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.392214959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.487978645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.565769194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.643112313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.732819566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.822930185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.898909861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:13.995340021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:14.073486863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:14.367938978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:14.525552967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:14.698925376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:14.977275867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.126692242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.258737631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.48534237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.601851423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.68460319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.767725555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:15.851570649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.105584204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.18239506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.270250383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.357648357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.434772369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.557216253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.644692084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.757799459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.849412881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:16.956656209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.060958922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.141550116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.217957286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.349150055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.426298835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.506597641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.674943485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.751420192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.827969764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:17.903786334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.000251373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.08168485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.160742551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.245307975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.328788904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.555906673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.637730171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.749383734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.843316196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:18.929606666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.017176418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.093049628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.177064292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.259074448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.351106916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.496779975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.629077303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:19.983441067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:20.24788948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:20.352231137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:20.460442317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:20.720348398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:20.796450891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:20.963255498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:21.082210598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:21.194205317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:21.274098453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:21.73783546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:22.094555286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:22.197577501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:22.359180789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:22.436177566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:22.792450155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.231131401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.310143917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.388181381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.557258081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.688849415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.787291024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.896558506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:23.975862642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.061919253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.145043728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.22229574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.31770534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.426190795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.508184695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.603517558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.772943767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.849420537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:24.925508309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.011405142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.087299792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.163582895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.241951786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.3571845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.433476276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.509257612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.589366207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.666811118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.74359938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.820020853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.895506026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:25.971754728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.047350014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.131628777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.208620337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.286322851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.370222632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.446953101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.522922184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.608894633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.688602646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.764355278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.847270886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:26.923850505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.002497128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.085786693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.161154615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.258658195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.339671314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.417839562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.498626341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.574509759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.650541435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.756660618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.837663592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.913864902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:27.989863617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.074237932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.15285473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.229525166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.31034609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.402150809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.477801423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.557477083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.635525682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.711364362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.792310024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.868028863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:28.944084507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.023831624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.09991114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.175990144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.253427118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.329241062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.406760278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.493146844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.569066326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.64486331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.720659206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.796242652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:29.925439104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.341093379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.499601488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.589876586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.693938717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.774077487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.856669634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:30.932633532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.008505845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.088903434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.16513332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.2483673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.335420595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.411941108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.493916735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:31.577356605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:32.61041365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:32.712056708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:32.879544616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:33.057590426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:33.589325615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:33.816269616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:33.905600189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:33.986527801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.112773237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.246056431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.326550661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.421308283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.502566748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.578778553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.655110648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.733322512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.816590636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.892739592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:34.969263145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.046434739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.122340652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.200453091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.277851151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.354107277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.430678703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.506771882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.582681475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.658888672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.737760192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.820728728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.899881852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:35.975634323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.052281846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.133687992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.209405102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.28580443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.371755661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.454011579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.529575855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.613920601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.85016127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:36.925701226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:37.006139647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:37.086272369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:37.604126568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:37.816825448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:38.400524753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:38.504209406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:38.60544657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:38.70325092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:38.782362699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:38.865448932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:39.233090206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:39.325627957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:39.411891384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:39.564455315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:39.645861877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.165112925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.245651859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.342446051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.418440349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.494524119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.571520254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.648382275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.724917604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.801777225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.883011016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:40.961863144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.039327668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.127276782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.206401425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.281841634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.368039844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.444548196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.519848436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.605752498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.686050596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.762434755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.848907016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:41.924179672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.008427519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.085238947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.161454495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.240165693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.332053898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.409284756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.491378686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.570802757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.646858463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.723209501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.806277013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.887743383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:42.963437932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.054436622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.134501629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.219840915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.298747283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.388029149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.465146053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.54871354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.632910058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.711208514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.790871244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.86757035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:43.943732265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:44.019628641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:44.095561721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:46:44.171499441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.248657625Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.324789332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.400946575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.479551626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.554741816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.631813664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.711563531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.787385217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.888211206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:44.968017554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.045101593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.126026868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.204974388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.288898391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.36480923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.440897544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.516486619Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.59355085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.694226949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.772285657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.859922382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:45.938152452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.015218475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.102208983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.184024893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.259436206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.339535005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.41538642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.4928896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.569064219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.646211779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.724664797Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.799945388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.886554322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:46.963605625Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.041649677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.12788283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.204751346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.2817534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.369568046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.445753353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.521646656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.607384955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.686222426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.762006383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.849036507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:47.924793072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.000503365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.076497021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.152364148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.230133668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.306442144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.384748951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.462590344Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.540376153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.626389367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.704817712Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.781644883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.857959728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:48.935601854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.011139824Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.086562593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.163524038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.239848578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.315719801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.39178133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.470020744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.546242915Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.622006936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.698168274Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.774423406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.850449735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:49.926294781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.004109805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.08004554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.157091115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.233717835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.311532539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.396738319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.473645427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.550006224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.626183178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.704081116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.78102736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.86449766Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:50.944355432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.020444001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.105701365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.182377046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.258941717Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.341799753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.419957278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.499275618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.576249319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.652068093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.728579068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.804976313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.881883069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:51.960238068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.037043799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.123692957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.200023802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.276157331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.358800388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.435193249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.511587134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.596734896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.674693474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.750674234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.827819649Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.904543554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:52.980887231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.057073145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.1351323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.211588938Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.288985844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.372989463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.449100912Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.524616194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.608617316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.684379609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.763110133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.856621623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:53.932140488Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.007888156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.083657969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.162387309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.238515526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.317030528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.393653695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.469880122Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.546300599Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.622815062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.702372157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.779984682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.857071504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:54.933057448Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.009839626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.085827585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.161409555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.237477675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.313501027Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.392269279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.470412692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.54605543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.621268819Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.697300523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.773523462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.856708573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:55.93357008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.009510679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.091788642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.167370996Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.243213929Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.319393859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.395636989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.475326246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.551197052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.634670263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.710397803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.78672231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.87128792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:56.947286279Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.025218968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.110651918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.186324417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.262287799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.346372923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.422259088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.498239463Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.576185592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.652694006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.728818127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.804535939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.882278609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:57.957951428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.033935739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.120608321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.196396309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.272921811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.355453538Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.431765853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.507853525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.585326176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.666092311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.742263664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.818312456Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.893789368Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:58.971461861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.048375113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.125361005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.204084296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.281679284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.357294982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.437106064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.514115477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.592333897Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.668413537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.75144863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.827713233Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.905908069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:46:59.983279534Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.059224197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.13648286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.212599429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.292780595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.369693654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.445385161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.522087881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.598808906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.675865007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.753824928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.832902176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.91017924Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:00.98795823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.064760184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.217141194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.141574201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.29338906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.379193598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.455718492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.531758963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.617807984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.694193868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.770786955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.854093987Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:01.93044627Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.007078494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.084224068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.160038744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.235970157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.31181805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.388538082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.464119795Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.539939847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.626445162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.702325791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.778850237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.862915007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:02.943623733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.019590923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.103546284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.180010568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.256066592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.332287545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.407836554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.484077507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.560435391Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.637302721Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.713553818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.794100302Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.870213094Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:03.945513107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.02468818Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.100682154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.176664416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.252659318Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.328766446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.404978471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.480551608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.560075198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.637866252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.713782881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.791370541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.866845212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:04.942706737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.018533669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.097768262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.174154017Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.250847489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.326674229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.402684811Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.478614561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.554445909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.633905593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.709817326Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.786356908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.87163635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:05.947438257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.023408487Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.108755802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.187199313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.263676301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.346694625Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.425156248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.501513235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.578381205Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.66184331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.738801777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.815221101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.891137826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:06.968855247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.045346828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.129373197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.205311746Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.284257696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.368947337Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.444447481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.520123531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.60670763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.684339706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.759852777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.844053389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.920827661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:07.996702945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.072629526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.149097042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.22609631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.302180365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.383627371Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.46011668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.537454831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.624049171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.700511759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.777482674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.855379009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:08.940516113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.017882361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.09401528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.16985194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.245805849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.321519851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.397399327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.478931647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.555476316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.632735618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.708934587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.785031282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.864162673Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:09.940057702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.018946946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.094875703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.17131077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.247903664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.323696515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.399565431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.475572876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.55800844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.634654998Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.71070366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.786690498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.870757283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:10.946479093Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.0264408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.112617469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.188592306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.26490958Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.348674857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.425152293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.501172411Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.580479932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.657854276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.734209471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.810484504Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.886116008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:11.962740166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.038716571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.12378385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.204215482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.280007277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.365216701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.441030032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.519553895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.604268753Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.680495049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.757828112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.834610512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.91001459Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:12.985422443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.061302655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.137437974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.219331962Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.294793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.376604267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.528894298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.4525472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.614691089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.691159149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.770762706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.846211392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.921445675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:13.997931687Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.074431395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.150078516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.225333343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.309041563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.385751865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.461748591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.538908723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.618878685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.69514911Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.771414895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.848624948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:14.925584918Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.002364438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.078132424Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.160862903Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.237536213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.313508265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.390752175Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.465937177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.541931374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.618038181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.693998329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.770173937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.855340416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:15.93175177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.007409035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.085364314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.16096785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.237460421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.313550331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.389702706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.470642313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.547138469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.810033749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.894946048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:16.97111948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.046814632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.130621349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.208274576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.283758462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.36675176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.442687556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.519537476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.603085662Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.678935409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.75651625Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.833117207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.910953765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:17.987133276Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.063753177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.140246868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.216723887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.295486921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.377722961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.45361434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.529464823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.615115724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.690930974Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.767658653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.848220334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:18.924532039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.006200039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.082312541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.159437601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.23711118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.312641146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.389736445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.466028278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.54201009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.618429796Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.693983827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.769845382Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.846670661Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:19.926685071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.00330238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.078790106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.154954801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.23353428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.317159938Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.396428706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.475449566Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.551986938Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.628268722Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.704777902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.780212474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.863618834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:20.941374878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.028569479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.11418246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.189395941Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.265831808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.348494637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.423971674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.500035407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.577550648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.653677422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.730095176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.806368352Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.887552409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:21.963318923Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.04027678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.128957193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.204927005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.280753583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.363849441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.439867734Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.515883402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.599954634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.678651042Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.754494292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.831613496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.909716328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:22.98543452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.061757361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.137601635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.2149146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.290597752Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.373908334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.44960803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.525408464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.610548509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.688191815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.764189948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.840136495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.91603101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:23.991351853Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.069277946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.145297135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.222339153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.297997632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.373783281Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.451394651Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.526910472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.602524375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.678516203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.754902596Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.830768855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.906920461Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:24.982946049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.059090711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.134432258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.210034801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.288869482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.366133871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.442197476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.520005392Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.595994979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.672525726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.748556531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.828707742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.903974568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:25.984492056Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.061805565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.137199049Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.214452142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.294149203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.376482267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.452137098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.528111741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.614192631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.690010953Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.766287808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.849935898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:26.929183033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.005276014Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.082045804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.157909854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.234168053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.310331307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.386227101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.465361466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.542050935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.629084158Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.706850569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.786177961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.870825776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:27.946568128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.028324288Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.115914702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.192473545Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.267828532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.350940806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.426180208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.501272951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.580690744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.657033776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.733274727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.809284699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.885502001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:28.962829558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.041048519Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.118561807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.194903655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.271296864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.346709451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.422335802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.497538211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.573210994Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.650780602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.726636684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.802450365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.878284782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:29.954311586Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.030648986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.106858064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.187558626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.263498644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.340012878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.416397831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.492549884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.568697713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.644762598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.723198713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.799149452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.881729271Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:30.957864876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.03433495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.120198268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.197525665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.277612298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.360400792Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.436623598Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.513081512Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.598283125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.673862115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.750270203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.827610176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.903974361Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:31.979845482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.056123713Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.134832472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.211555061Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.287638633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.374887794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.455242719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.531118992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.617068776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.69302937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.76849623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.851845499Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:32.930165837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.005685882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.082227124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.158013572Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.233442224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.309525252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.385852571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.463816264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.539632249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.625888788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.702666577Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.782949053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.858511307Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:33.934607583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.011682976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.087818741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.164534641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.241103884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.317184608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.393215507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.470953309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.546909455Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.623160965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.699395547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.776196729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.852965846Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:34.930715776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.017718085Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.093663319Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.169312966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.24557222Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.321535246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.397600194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.4738526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.554533449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.630671965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.706276715Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.782215869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.865355887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:35.941283136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.017898107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.101380465Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.178543476Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.254463845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.330717755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.406631533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.483418698Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.559396892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.635483312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.710847898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.786681035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.870490405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:36.946318805Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.022149734Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.107212433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.198669969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.27504468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.359116838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.43476754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.51072551Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.595733264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.672222826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.750429689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.827368984Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.903656591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:37.98003367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.055873399Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.134936882Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.211904785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.290363492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.373584087Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.449687466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.525653948Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.610719367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.686819419Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.763416629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.841436163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.917279603Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:38.994036368Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.075312584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.151290074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.228169432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.304539247Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.382618621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.458498638Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.534474048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.610182542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.686376355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.762386678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.838878895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.915547018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:39.991729118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.070163697Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.147095248Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.223400262Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.299430105Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.375587213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.450941814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.526502051Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.602839385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.678420614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.754076692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.830919345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.907147238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:40.9846171Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.067501978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.143940626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.219645568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.295405263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.377008907Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.452901436Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.529501622Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.615431692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.692404555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.771129857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.854873018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:41.930922989Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.00729194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.086204701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.162334864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.238044671Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.315187936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.391949404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.467266597Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.543095028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.632150164Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.707549982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.783111914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.859149309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:42.942039402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.021016868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.10744304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.18572664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.262186312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.345593372Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.421224265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.49656197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.57235245Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.648158833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.737923482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.814827479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.890671655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:43.967433699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:44.042589642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:44.118561243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:47:44.194479596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.273534374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.349225044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.424687647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.500306219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.576189531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.653720129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.729397039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.80747766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.884726687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:44.96099346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.036454047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.112532657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.188501474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.266672625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.342524897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.418416593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.49441117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.570890234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.646467718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.721805871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.798800302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.887444424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:45.962837009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.038389277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.124495861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.20075521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.276268917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.367578194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.442855738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.518464006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.60458931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.680536847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.755982585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.833207963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.91924485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:46.994369271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.08053288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.156600898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.232748054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.310027128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.38654024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.465626731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.542013473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.627792501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.704061866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.780300958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.86445174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:47.940326508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.019892332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.105602239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.180907207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.256202511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.333304943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.410546672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.486721412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.564458412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.64051635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.716660978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.792855014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.869920133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:48.945990007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.021959752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.102004175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.177517978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.254053266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.330753485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.406322584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.482235176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.558292986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.638706342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.715310431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.791483283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.869186202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:49.945681138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.021718596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.097627732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.179346961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.255527332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.330859724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.409067003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.485623763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.562949366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.638875398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.718074242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.793939153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.877660169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:50.953745819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.029868461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.116125959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.192722976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.270839917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.3545729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.430533397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.507726422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.584302062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.660443585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.736325168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.817919564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.894090335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:51.970668504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.050448827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.133303527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.208813073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.285450538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.373760191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.449849841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.526214598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.612490112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.688532273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.76499588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.848724223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:52.92648132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.002189045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.078141669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.154691005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.233559988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.310566962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.386269951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.465542363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.541323881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.627811141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.706879518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.782180038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.85773624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:53.933943588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.014257038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.090687876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.166675317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.244512766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.320817235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.396227771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.472171083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.54835795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.624518641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.700388672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.777842948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.85606325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:54.932167396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.008592762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.08541359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.16180494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.241806353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.317754145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.393798002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.469628545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.545543792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.623704221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.699354217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.775226424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.85914261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:55.934574875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.010690637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.095996345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.172270285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.247664021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.324039178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.400047355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.475627046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.551126096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.636948994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.712812849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.788627487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.872282645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:56.948526729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.024023538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.110451181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.188497368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.265854043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.349056587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.42541088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.50142072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.577805158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.654869892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.733425206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.810207633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.885968414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:57.961931534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.038319939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.124593564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.20088552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.277266597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.360261714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.43666324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.512764953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.599353942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.675453576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.752055008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.829815943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.907595215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:58.986124705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.062161042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.138641512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.216358063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.291928313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.371512761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.446746239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.522823088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.598822368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.675519833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.753266881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.828994029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.908090502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:47:59.985225222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.061469753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.137791021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.21492974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.399649182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.475530573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.553449302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.629365925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.705328628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.781016544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.864879321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:00.940284065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.016000109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.103287795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.179171457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.255271666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.332408625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.409185483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.48512425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.561252876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.640577864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.716375509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.792597896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.87672538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:01.953497726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.029107464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.113673578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.191023532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.26734144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.35002564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.426253851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.501981319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.578596799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.654462285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.732688634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.808860012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.885213313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:02.961393683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.036599544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.122487499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.198411482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.277391793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.36043011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.436151562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.511928086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.598392209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.675192331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.752086471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.829618379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.90650951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:03.983947049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.073494124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.157487526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.239838793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.316374528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.394924433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.471144292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.547248213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.623486216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.700773576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.777220478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.854255579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:04.931351481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.007404905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.083199126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.159412936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.240069238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.316273192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.392240151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.469786267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.54595822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.621947484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.69786513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.776699295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.859997839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:05.935833437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.015470204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.101566514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.179138294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.255625452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.334797957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.410325486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.486927749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.563679551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.639091366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.714702832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.790490813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.873651947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:06.950326212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.028112011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.114194815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.190060461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.265436628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.348935623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.424538929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.500010137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.576662961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.652598527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.728418924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.804593982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.881982495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:07.958720632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.035260207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.122075789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.199038761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.275739329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.361575827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.437888038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.513876373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.600962999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.678178902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.753563133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.829756879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.9058848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:08.982283764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.058565639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.136263725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.213418283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.289452283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.365040004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.441443449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.517812716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.594066719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.669542439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.746243359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.822278959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.898353823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:09.97439611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.050692097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.126620111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.202735584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.281480755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.357649956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.435833904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.512380774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.588214291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.663959647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.739504167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.816242592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.89248197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:10.968351199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.043635269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.128644491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.205280034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.281724919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.369838662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.445694643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.521416926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.606708168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.682941178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.759433104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.842322202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.919073298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:11.995568744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.071996828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.149237051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.226237111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.303612088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.381504352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.459718668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.535503544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.621014789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.697154133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.773484264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.856586421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:12.93275527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.012881195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.097711215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.174434727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.251434627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.329185801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.404835283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.480959331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.560274622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.636414286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.712330108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.789061492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.864748318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:13.941232307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.016793724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.093811352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.169598596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.245462033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.321279869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.397464846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.47483099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.550514649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.629070729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.705379867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.782011442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:14.860624515Z", "value": 1005.6}
]