[{"timestamp": "2024-03-28T04:48:14.936619442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.012414622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.08843086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.206557353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.282852027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.36254777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.439901851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.516612978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.592693026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.66855723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.746555479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.822787049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.898705654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:15.974707493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.050211308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.133215543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.209146917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.285171955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.373410628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.449412146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.525501538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.610050561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.687244959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.763284686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.849152063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:16.92779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.004935342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.081214367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.157024939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.232939544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.316206535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.392970879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.471563792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.548555275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.631885818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.708001706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.783544434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.868301492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:17.944502949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.020530355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.105213621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.181405381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.256837836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.333503203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.410226426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.486435595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.563145123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.639342483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.715631717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.791771029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.868256394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:18.94411375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.019993186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.096529623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.172764425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.248970265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.324928999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.401601566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.47870041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.566625958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.642802966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.71893031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.795197368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.871218758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:19.946881935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.025198524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.101173834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.177828096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.253738221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.329555992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.405969644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.482033882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.560526153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.636105809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.712305122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.788387057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.872252135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:20.947695373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.023864638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.110727707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.186771881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.262673238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.345092953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.421153159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.497833534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.574371859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.653346536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.730061119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.805915051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.883375276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:21.959254872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.035172645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.121041045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.198784698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.274777416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.358550108Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.435998941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.513664225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.598391682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.674478065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.757138359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.833557962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.909555511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:22.986144461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.062313181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.138213833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.21505613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.294220313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.376112981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.4522025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.528278386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.614158626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.690774168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.767855892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.844586859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.92019794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:23.995960702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.07199438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.14788332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.224449805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.301324038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.38050947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.456979345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.533343236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.609271376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.685520545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.761120681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.836907412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.916947415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:24.992803234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.06824228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.144468409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.220529127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.296786167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.37949123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.459445407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.535722224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.611657501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.689296736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.765913813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.849394566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:25.925160528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.001445185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.078677727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.154798413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.231438563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.307250286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.384235208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.46074134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.540650621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.626810545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.702811518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.778565608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.861967959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:26.939044403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.016810775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.10595477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.181262806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.256838846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.333693303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.409406592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.488146353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.564051997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.641359548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.718136243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.79382118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.876594691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:27.953791456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.029207301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.114941363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.192970139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.268369952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.352304182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.428230338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.505562945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.582242007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.659689879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.735676388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.812349882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.888464648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:28.964656888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.040836839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.116626098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.195677927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.299206208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.375474448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.45164048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.527224231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.602675597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.679215009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.756451006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.832442155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.908644027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:29.985824279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.061722083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.137895954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.214556519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.294239461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.370364307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.446782726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.52228334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.597945397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.673856288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.750317043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.827052234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.903344058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:30.979256838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.05669447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.134597452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.210814491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.287373936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.375723104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.451883694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.527654808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.612942432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.689062926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.765948711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.849825979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:31.928114182Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.003826127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.080421764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.156170637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.232913284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.30889912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.385079359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.462935972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.539348375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.625789005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.701175602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.777711846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.861781693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:32.937767849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.015589166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.100061611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.177138437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.253406389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.33003121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.405838388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.482201606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.55987796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.635959958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.712009571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.791972676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.891118915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:33.967601942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.043207965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.12180766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.197672726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.273998919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.350014452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.426231491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.503555937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.580156757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.659095945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.735136566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.811480199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.887538964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:34.963996262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.039416843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.115931486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.195955328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.271890571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.349323819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.42558649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.501745193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.578028985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.65390602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.732845815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.808759842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.885090355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:35.964331914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.040136628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.125527708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.201425735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.280589149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.365478815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.441816495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.518348835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.604619351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.680472609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.756472013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.835242398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.911329068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:36.987126709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.064571988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.140283645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.216159911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.292435575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.380845511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.456986005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.533236677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.619972927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.69622187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.772588223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.856370578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:37.93232851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.008589165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.088774929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.164935231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.27738622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.360975453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.436987977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.514475849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.600032371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.676758761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.752903734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.829075397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.905258643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:38.981515427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.058829952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.137543312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.213495355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.296464835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.372861812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.448564124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.527873588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.603932513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.680057038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.757753777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.833643067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.909518022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:39.985530866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.063111218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.139112286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.215136202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.291146646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.36730874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.442707528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.518467313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.595652236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.671382229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.747117053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.823267403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.899522362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:40.975451813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.05231062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.134581883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.210614887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.286250862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.372268926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.44871192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.526710454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.611904955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.690530921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.766706839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.850205094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:41.926022992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.00179596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.078142632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.154047763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.240721227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.316879705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.39540375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.472097211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.547784163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.633188074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.70890581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.790309605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.874570142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:42.950704651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.032172863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.118386418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.194270332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.27316827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.357099586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.433616916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.509821794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.585656524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.66245277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.743738195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.821202514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.898038761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:43.974127861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:44.04943756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:48:44.124942781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.200686533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.276423341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.352141685Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.427825788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.503905736Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.580177527Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.656889228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.733371422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.80908855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.885615704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:44.971724553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.05449467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.132486804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.216693835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.292784152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.369357771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.44532367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.524968497Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.601622373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.677097961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.752760336Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.829428965Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.90834783Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:45.986765506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.064839112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.142600427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.220741458Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.296362969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.380750707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.459667748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.536495035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.623900604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.699776742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.775337067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:46.85781934Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.05974863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.135473117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.211360231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.288248286Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.372486486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.448367199Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.526677385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.611724876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.68785292Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.763855332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.847714071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.923619136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:47.999629644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.075788537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.151595937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.227484587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.30334434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.383730937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.459246334Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.536099956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.623695064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.699532225Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.77538353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.85143727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:48.928625585Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.00690761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.084190294Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.160104832Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.238476842Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.313903117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.390955942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.47037395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.546546475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.624478864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.700500251Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.776838827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.852672787Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:49.928425755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.005342098Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.081750754Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.158044209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.23407494Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.309928869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.385528587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.463122507Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.539708349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.61567908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.691710579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.767606525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.851461583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:50.927232983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.004494258Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.081517963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.157410388Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.233153755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.309331081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.388528509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.4642417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.541530464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.627574992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.703659931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.779417219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.863197268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:51.939180767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.015701521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.100619281Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.176556987Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.252519013Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.32858584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.404690204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.480660039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.556391822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.63554189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.711257001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.786645612Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.869913558Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:52.945846336Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.021704265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.107197744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.186582952Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.261985322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.3448604Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.420811194Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.496746019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.57287176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.648640759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.72465885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.799948291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.875383782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:53.951125133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.027485789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.103244644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.179379088Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.260541791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.336542249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.413311102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.489187367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.565033871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.640950072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.716726112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.796079703Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.871942623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:54.947969642Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.024253144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.100179202Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.176071723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.251993076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.328381412Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.405803009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.48199643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.558530815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.643734755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.719270407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.79457316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.878683582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:55.95455639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.030261325Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.12531573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.20154112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.277347591Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.366227035Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.445898838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.52326117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.607712268Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.683892889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.759613759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.844820515Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:56.92028359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.00096395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.077324285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.156000395Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.234712441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.312708637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.38862791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.464568176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.541698217Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.628126716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.70411431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.781486019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.865236851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:57.941442176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.024364421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.112037193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.187858705Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.263571991Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.347086149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.422390117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.501157076Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.57820142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.656985595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.739575452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.815342755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.890684356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:58.966461099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.042052624Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.118409695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.197038539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.273239128Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.354551432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.430219982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.506246328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.582167617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.658192267Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.739147062Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.815710728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.892222521Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:48:59.968668808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.044841493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.121387206Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.197440528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.275530134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.351709154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.427687116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.504179804Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.581322613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.657286142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.732932772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.810078077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.88560064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:00.961140708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.037043341Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.121869547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.197658386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.27471921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.35835228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.434114207Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.510316875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.595440909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.671698298Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.748028937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.82706425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.903401129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:01.982449147Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.058392484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.134649265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.21002629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.285540565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.371243039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.446954469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.52382857Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.609333569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.685073415Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.761219475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.844494749Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.921578069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:02.997633439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.073480231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.149482864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.225245719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.300709529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.381793414Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.459853355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.535475407Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.620931957Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.696966496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.772630981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.848992019Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:03.924606584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.00202466Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.077567479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.153555745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.229549706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.305807351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.381446556Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.457143681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.534583198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.6103457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.686014633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.761926162Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.837818554Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.913887332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:04.996264066Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.074329446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.150459634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.226652541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.302620166Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.378825331Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.454417879Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.533969167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.611227529Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.687523926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.76462779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.849553069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:05.92748648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.008759423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.09203284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.177475118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.253582041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.330588271Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.406890428Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.485133379Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.562686689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.638851309Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.716409834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.792197297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.876053282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:06.95230283Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.028480474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.113782462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.189544324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.266897439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.350145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.425769228Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.501588755Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.578545449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.653965706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.729792401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.808904739Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.884922445Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:07.960866613Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.036644284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.121943679Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.198024041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.274159348Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.36232323Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.438038403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.51399422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.598010814Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.673953607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.749628908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.825546196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.905470704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:08.981576955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.079512517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.162169926Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.238364273Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.314464508Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.390041119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.468416167Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.544349296Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.620992129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.697057227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.773042676Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.848466293Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:09.924514847Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.002732357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.079033266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.155221885Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.230948291Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.306822826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.383360058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.459203841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.539964777Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.615791055Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.692120637Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.769984446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.852978979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:10.929547668Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.005854561Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.084612718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.160260914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.236033112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.312396453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.388036106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.464198069Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.54026643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.626866451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.702244467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.778021657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.862080812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:11.937921683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.02044773Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.105719541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.18148457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.257215872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.334813405Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.410683524Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.486744366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.562271184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.639482345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.715316112Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.790862322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.874687906Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:12.950062179Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.02595089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.111684883Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.18815837Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.264955285Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.348672835Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.424490793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.501453535Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.578304563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.654651328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.733892211Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.809519575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.888170659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:13.964303917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.04021506Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.116467808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.193844955Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.28294616Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.359103675Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.436714457Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.514388183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.590786469Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.667218067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.743865956Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.824234118Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.900177102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:14.975833426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.051990365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.128330218Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.207063702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.282942813Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.362675511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.438764928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.515368913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.593035567Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.66952163Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.745424517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.82172869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.901938034Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:15.978189277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.054355016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.132803633Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.209058492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.284841922Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.368918133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.445908426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.521951603Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.606055078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.684457838Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.760678009Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.844118468Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:16.920466609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.001049781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.07711859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.153910961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.238218983Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.314097454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.389403821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.464954831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.540818774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.628364374Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.70403977Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.780244389Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.86436844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:17.940080861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.016085605Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.106242151Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.182304688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.257838482Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.335638738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.411752156Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.48774602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.563383976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.642742332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.719682513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.795792282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.872110695Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:18.948217872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.023695601Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.09984806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.180222621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.256111236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.331957546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.408592858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.489652549Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.565211239Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.640769514Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.719861914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.796078949Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.873224541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:19.950104688Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.02681709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.102779209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.178669072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.25729481Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.334145198Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.409998484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.485967611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.56220871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.638368241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.713654639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.790412737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.875164124Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:20.956835663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.032762614Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.119586252Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.195360145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.270700881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.354936229Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.430345829Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.506205483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.583944266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.659753007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.735639094Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.812030851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.88860917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:21.96580417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.041602479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.126899665Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.20404932Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.279961135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.363510138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.440522991Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.516477238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.601566966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.677702655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.753416483Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.829685583Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.909644555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:22.987785839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.064397503Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.140431335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.217276602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.295668609Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.378271423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.456149664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.534177474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.620247246Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.696462425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.773176778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.84982089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:23.925218874Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.003456255Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.079489095Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.155932757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.232886505Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.30885528Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.384874744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.461096003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.539335176Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.615485073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.691636571Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.767555522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.843545641Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.919426767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:24.99537727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.082602801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.158528856Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.237842123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.314222744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.390281152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.466217127Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.543283516Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.620756119Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.696598237Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.772456898Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.8571303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:25.933098979Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.009277741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.094373772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.172979734Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.250236142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.326687707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.402367423Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.478283781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.554829396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.632948887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.712555822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.788479636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.87304366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:26.949787582Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.025647555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.112652539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.188503937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.270955869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.355096943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.430696593Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.506432373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.583505355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.65919243Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.734553453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.813013077Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.888677592Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:27.964422876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.039744282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.125005851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.200854432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.276864168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.368525149Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.444869001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.520819023Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.607502851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.683818735Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.759944472Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.836094113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.916134589Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:28.992074148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.068857429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.146459569Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.222753821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.298673731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.37405709Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.453761626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.529766177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.605692711Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.681390378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.758106939Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.833987329Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.911899841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:29.988289453Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.064187059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.140815682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.216796297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.292875921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.368731542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.444634812Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.523396744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.599319438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.675178771Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.751092537Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.827662376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.903549645Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:30.979501588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.057892858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.134370471Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.210291565Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.287283489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.371638678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.447446491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.523686021Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.612118543Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.690311187Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.769574373Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.853543573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:31.929070966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.005260031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.081423848Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.160647546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.236525343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.312912427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.38981043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.466581807Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.542835833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.628014936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.70603257Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.781931039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.86518759Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:32.94430271Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.021433867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.11189976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.188465215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.266293245Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.349465699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.42532772Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.501159212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.578250657Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.654623053Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.733330967Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.810674992Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.886042766Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:33.962086486Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.03821731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.114401608Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.190150699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.267862408Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.34393272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.420190522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.496243745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.572338761Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.64819579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.724375575Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.802649052Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.878108892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:34.954389446Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.03046699Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.107133725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.183635626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.261195878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.34019522Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.416878723Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.493278351Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.569912094Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.646085831Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.722018893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.797789072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.880645553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:35.956259539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.032668959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.118802826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.194714544Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.27066495Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.354046493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.436008402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.5125704Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.597634462Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.673427426Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.749627563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.826223161Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.902182079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:36.977725152Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.054257869Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.133365629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.209518917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.286653306Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.370396871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.446084841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.52421678Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.609345802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.687205513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.763276816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.846474101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.922267961Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:37.998690213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.077505648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.153340213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.234688065Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.310854858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.387507769Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.463784611Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.539830858Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.628741978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.704732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.780687366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:38.856780365Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.131837803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.208720892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.284231196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.361584692Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.440775525Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.516781067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.592883667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.668803416Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.744908192Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.820660067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.899774418Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:39.976321951Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.051853215Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.128583439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.205026011Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.281492743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.357636432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.434759908Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.510801195Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.586917587Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.663128892Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.739081089Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.815296299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.891695574Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:40.971770802Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.047419123Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.130905564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.206828865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.282702245Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.366276143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.442753531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.522572851Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.60833785Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.684599299Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.760540553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.842557342Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.918695142Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:41.994408136Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.073904764Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.149575774Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.225668197Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.301895438Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.378032022Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.462569484Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.538539282Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.626484181Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.703230724Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.779088904Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.875091349Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:42.950580757Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.025846417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.110955502Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.192943843Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.268562788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.351843945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.427478891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.504841346Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.581474129Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.658324834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.736519653Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.811838626Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.887438082Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:43.962615517Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:44.038375264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:44.113734942Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:44.18965933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.26658482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.341868721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.417690196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.492793486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.56800033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.646503697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.729621268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.805133171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:44.881378684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:49:55.077859664Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.154023479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.231814643Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.308273886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.384636936Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.461042834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.541232878Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.617666648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.694154404Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.769851333Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.853203786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:55.929979449Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.005999006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.084880745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.160952719Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.236743889Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.31276943Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.388166387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.464303193Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.542318968Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.651663539Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.727327443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.803724733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.881272214Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:56.957507742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.033582756Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.119374281Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.19583634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.271706231Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.354358355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.430700988Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.507603212Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.584763424Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.6606793Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.7369523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.813067347Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.888798452Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:57.964553973Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.041287364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.125685238Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.201586682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.277517821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.360968548Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.436364896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.511897599Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.595741226Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.674885784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.770291867Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.850435158Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:58.927694316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.007235615Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.083279876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.169531343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.245049581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.320924496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.400182335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.476177316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.552607278Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.629268891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.704938107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.781176899Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.858733116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:49:59.937659079Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.013684716Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.089571183Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.184035301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.272112552Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.349039353Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.425192959Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.504178667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.580972794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.65713184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.732780256Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.808723844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.884763241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:00.96173081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.040421345Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.126011172Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.206236511Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.285140778Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.370278726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.446251018Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.530673981Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.629387339Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.705535409Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.782931976Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.869043921Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:01.945339513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.022700623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.108584789Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.208945401Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.289743196Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.381519439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.462810681Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.543865727Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.627522728Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.704528986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.783661863Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.869162312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:02.948287765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.024315706Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.112500126Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.189510991Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.265204015Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.357986031Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.43784439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.522283417Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.609170028Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.685755064Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.761147316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.836649682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.912567701Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:03.987991441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.069678496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.146361261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.222039117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.306852997Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.384094265Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.473012839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.549605683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.628093143Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.733233689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.849895602Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:04.926778722Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.063477666Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.140454579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.231407803Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.33394937Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.418621648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.494189775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.569916815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.647423815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.730635177Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.806358154Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.883270266Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:05.958566677Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.039163765Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.128169731Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.204059718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.280602385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.372015871Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.475832047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.611888454Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.691690748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.768338696Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.854643443Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:06.933098039Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.008925913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.091175599Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.167128786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.244326982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.320641422Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.397452732Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.477153841Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.553438072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.634315868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.710173854Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.799574865Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.880638328Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:07.959527809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.035696135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.121170343Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.199256038Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.275591855Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.523547744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.608009074Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.68830203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.76462367Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.841792489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.917331047Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:08.992834564Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.070130169Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.148885153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.232877005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.308432235Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.388862825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.481631208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.557303016Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.635479304Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.73911007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.829473877Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.905939839Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:09.983500631Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.060962894Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.137240725Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.213029654Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.288965945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.364914396Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.440979808Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.520121261Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.595702827Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.671294058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.750212115Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.832408264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.909619132Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:10.986080357Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.064007394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.140993043Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.216451375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.328684909Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.407910203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.48642944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.562385059Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.637832895Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.71335046Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.789585859Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.874691741Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:11.950195386Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.027639025Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.115101355Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.192047322Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.267543607Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.350706648Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.432586153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.508482635Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.593328834Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.6691913Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.744783138Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.820358464Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.895699963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:12.971116663Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.047328509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.132255221Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.209800493Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.285799344Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.371106189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.446716204Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.522314026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.6074313Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.684829178Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.76225224Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.839877833Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.915576072Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:13.990914595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.069493928Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.147522726Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.228386249Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.303976647Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.37995041Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.456082799Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.531678157Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.60752683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.684329788Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.76255078Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.838135578Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.914138429Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:14.989640794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.107312639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.182863708Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.264043491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.347164356Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.422874467Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.498514434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.575607219Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.650826284Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.726316553Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.802668656Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.88450496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:15.960369442Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.036054113Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.12292213Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.199119864Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.274443474Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.357280431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.433393779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.51010944Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.599768886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.675763737Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.75115826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.827187639Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.902488881Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:16.978666135Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.057933509Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.135381435Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.211501791Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.289703359Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.377004694Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.455112821Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.533677081Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.624220475Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.710375491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.786631145Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.870339825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:17.945728876Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.02376849Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.121821998Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.198377816Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.274549117Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.357436634Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.434473931Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.510694576Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.603749203Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.680833988Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.756810439Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.833131822Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.909071888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:18.985235733Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.061150935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.140430693Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.220434236Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.297240073Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.385459884Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.46151784Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.537344272Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.614144542Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.690899786Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.766635914Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.842773902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.918352748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:19.994078667Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.072467277Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.148263629Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.298805536Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.375595533Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.451384141Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.527435376Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.604607683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.680373026Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.756607208Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.837178887Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.913354636Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:20.991448746Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.071733573Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.165161068Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.242593729Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.32042886Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.398587003Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.47462275Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.550499071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.633194745Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.71009748Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.785759782Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.872601815Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:21.948703387Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.027286559Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.112990497Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.189088005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.265330155Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.347624096Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.423203101Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.503790971Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.580805963Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.656551595Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.73215972Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.807984264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.883953707Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:22.960310866Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.038090828Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.122538301Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.198929541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.274856006Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.35724406Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.434232588Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.51082335Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.604065402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.679603767Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.756097568Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.832609801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.908564555Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:23.984063431Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.060557744Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.150225893Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.226160743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.30224241Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.379647775Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.455741891Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.531728005Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.607670311Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.686208491Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.761859048Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.837783402Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.915022781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:24.990527321Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.066390489Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.14213308Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.220986144Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.296730655Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.376377201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.453086557Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.528914045Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.604382776Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.68017868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.760101742Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.842333378Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.918136801Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:25.994424264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.071225684Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.157562366Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.242411316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.318162099Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.393546477Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.471977935Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.549818954Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.632476067Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.7086794Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.784308902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.871178902Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:26.947552125Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.022757781Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.122729425Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.198357358Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.273880394Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.35873168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.436183925Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.513111844Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.616985683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.693275001Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.772270946Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.855461762Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:27.931766825Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.012501385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.105935375Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.184286896Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.276005184Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.417931872Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.496330434Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.572622312Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:28.799728674Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:29.217526427Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:29.483890071Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:29.61542168Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:29.81396738Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:29.895727746Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:30.516116148Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:30.596168107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:30.686825644Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:30.76322146Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:30.850583274Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:30.928898698Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.009538153Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.335108107Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.429030743Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.515451617Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.622015763Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.69753563Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.775592523Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:31.951819116Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.06806966Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.198339492Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.293467327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.392830451Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.473232174Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.55048496Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.652407189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.768996682Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:32.955888982Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.032088826Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.119388432Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.195773526Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.272148189Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.412977102Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.495207106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.589722421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.665782008Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.747340546Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:33.946211659Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.061789234Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.187920547Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.318107945Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.402788444Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.498174875Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.574763269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:34.828342264Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.142132383Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.316532263Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.398869531Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.487176541Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.564590385Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.640750421Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.792832441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:35.883667133Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.384527888Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.471831718Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.546808986Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.629714134Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.710108209Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.785882479Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.869949114Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:36.945832186Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.189682861Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.270100969Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.354318581Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.437994779Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.740894227Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.820293632Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:37.912818106Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.138754403Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.300531621Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.428142441Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.536932823Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.623242623Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.707496845Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:38.944350532Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.202284303Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.31007032Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.537896433Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.615472007Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.788937058Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.880601584Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:39.960864809Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.293298594Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.406085316Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.528283297Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.74234683Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.818204269Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.893757513Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:40.981345121Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.083532985Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.166932314Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.252359287Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.392428669Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.470518201Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.545645327Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.662114689Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.827509618Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.913783033Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:41.993532332Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.069605806Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.146050868Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.244681917Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.358393579Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.605663498Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.709346324Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.787843702Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:42.894086978Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:43.117696364Z", "value": 1005.5},
{"timestamp": "2024-03-28T04:50:43.226517274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:43.442750307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:43.679402615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.001869996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.090108012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.167651777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.285077535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.363171708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.440807506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.526447569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.60596016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.702770384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.881404206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:44.981884879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.05791624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.163847128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.257839651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.337243697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.444808526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.536616381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.613690412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.689282311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.765026917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.887958475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:45.97240841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.048876225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.133574003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.223215558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.301714631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.38078648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.476110893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.551642408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.632504648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.708850381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.817938782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.893699868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:46.980332775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.058026462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.133534936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.212733251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.28894023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.372463657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.449377974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.528218491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.612483432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.692131864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.769073093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.852715082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:47.93969449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.015245076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.10035614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.177367386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.253374298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.329839745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.405298682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.48091967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.557178586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.63502037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.710877393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.787194198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.863429081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:48.939352697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.024846454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.100930647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.186037391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.265711551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.342001059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.422011544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.498302268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.574939909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.650891237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.73231582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.808128842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.889822357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:49.982872436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.058812692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.134466544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.211980836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.289697211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.365640059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.441904126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.51891662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.600443093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.67592459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.753225376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.831598015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.907810914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:50.983296188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.058692724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.134086413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.209794601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.285619495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.370208312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.445949525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.523199365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.607315088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.682948075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.758178913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.840124559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.917785765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:51.993354016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.073818971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.150178015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.239900595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.341593859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.417329087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.494094698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.57225735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.647597246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.723199481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.798723251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.87998684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:52.955418417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.037044538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.124227852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.200031978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.277099096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.361926316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.438887032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.518552616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.609476235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.686394647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.762199861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.838262486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.91425887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:53.990911007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.071877952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.148742475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.227482383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.303423118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.379191051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.454671141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.531308301Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.610075505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.686070065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.761578571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.83825858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.913946832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:54.989537355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.072594503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.14972703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.228323992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.304150069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.379664559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.455116584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.530853412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.607635727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.685857836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.76237845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.845127115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.920550979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:55.997052714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.074449756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.15016636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.227915855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.305161695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.381888264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.460192422Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.538739368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.625017518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.702835781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.778442656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.862929807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:56.938564618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.014168645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.098647699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.174188909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.250198989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.326666259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.402698611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.478237613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.553897257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.632798798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.708306696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.786321922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.871162485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:57.946562189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.022076327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.106641206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.182274161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.257724138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.338445479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.419057443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.494566941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.570326649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.645780242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.721225611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.79692183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.874877952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:58.95215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.0278763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.103611113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.180156815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.256082638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.332080014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.407887787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.484896504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.561224796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.637125466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.713696417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.78930374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.865030584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:50:59.940912022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.01950188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.095094514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.171356981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.246949295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.322464809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.39811466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.47373043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.55036295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.625938688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.70147273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.777512986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.866684518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:00.942403746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.06844475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.14449995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.221042805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.298920173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.380914651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.456816313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.533324511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.620097099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.697155737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.773069047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.856508568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:01.932262356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.008089041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.089560184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.164861711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.2447016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.321066085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.396774336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.472938498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.548630269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.630831246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.715657216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.792728398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.874564633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:02.950077682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.025797678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.111022022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.189228514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.265169889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.351351877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.427075233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.502378359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.578257941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.653860431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.730182899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.805733196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.881832749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:03.957101059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.035727109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.11512568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.190241668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.266937548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.342844939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.425725636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.503334008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.579862174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.655655739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.731490296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.807381014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.883091569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:04.961807956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.040366133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.118269485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.217473403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.306877353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.412442378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.497539072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.586739083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.664549026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.741177609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.818218038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.893891025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:05.970662299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.04638271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.14178405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.219840364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.298839283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.38469477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.473340118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.549514744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.644622896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.72769534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.8040756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.884478376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:06.960760171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.036631401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.124635428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.203328839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.282200107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.366503991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.450875363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.526272378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.618694831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.694521388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.77825016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.88237203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:07.958415294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.03388751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.121310058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.197193447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.277589536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.361820746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.441079252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.522408184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:08.869266243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.054825847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.178272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.260690099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.376800957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.466005896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.563406878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.675686038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.77168457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.847390549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:09.923417364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:10.510950944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:10.587231043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:10.856157653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:10.945980872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.099765245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.182065678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.433927426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.515913487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.609663285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.687112742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.762734112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.850927614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:11.958419671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:12.036074252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:12.847564062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:13.287730728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:13.596561474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:14.108663637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:14.987923769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:15.518847521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:15.759310687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:16.008113321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:16.123164421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:16.274655259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:16.480365492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:16.664796375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:17.74942443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:17.998920577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:18.931874237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:19.421487401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:19.56053318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:19.664404454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:19.898377486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:20.765324205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:20.902736203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:22.547792705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:22.684352148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:23.289347005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:24.046834663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:25.355960866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:25.450329039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:25.640658461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:26.236443436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:26.34943982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:27.007481861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:27.087785115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:27.170694706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:27.306944385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:27.464865865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:27.562427423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:28.185426928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:28.419308789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:28.807967545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.111512906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.223896481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.301557748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.388275997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.466359158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.545388923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.6235677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.699579538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.778187218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:29.855157084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.079043006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.155263551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.249490761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.326828184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.408776387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.519842569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.596095018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:30.673598907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:31.043573323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:31.12721486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:31.203961203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:31.394419299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:31.692317065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.062050486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.163948036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.24843544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.329676753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.40596613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.565024457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.81222121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:32.967891781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:33.526147431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:33.663183647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:33.750045161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:33.959730355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:34.646292666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:35.11340521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:35.190132224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.015537622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.10066865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.178687297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.262564356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.34539209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.494653137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.591433212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.674625687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:36.956429962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.03865596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.350625683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.438514731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.576337868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.718028256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.798951037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.904348824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:37.997533461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:38.296918764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:38.386921759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:38.757754296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:38.995861138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:39.12631138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:39.489844781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:39.633583835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:39.810022835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.012689056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.312225752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.527543562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.607764637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.720479608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.813515026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.889719377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:40.966137683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:41.060401438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:41.144191904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:41.225058172Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:41.45049432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:41.716470548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:41.848679372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:42.197424484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:42.274840787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:42.402252685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:42.528646553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:42.692847633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:43.042543413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:43.198291615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:44.268177146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:44.354519453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:44.993086798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:45.315151019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:45.585197283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:46.13169783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:46.218501102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:46.702332802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:47.372440012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:48.850909828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.203081414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.324957463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.55935715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.657533019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.73820306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.869530367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:49.962438807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:50.057793583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:50.135570562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:50.214883433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:50.681969377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:50.801657109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:50.944191346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:51.042540912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:51.655321646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:51.754664474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:51.848774529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:51.92732787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:52.39997475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:52.614203743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:52.694213199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:52.800524468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:52.891468467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:52.971821639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:53.639148553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:53.724191066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:53.823384067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:53.933864991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:54.030495527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:54.108099608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:55.592028205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.039406659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.328881493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.442909535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.521608573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.644267895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.769852631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.862527116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:56.958348041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:57.035164655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:57.122556895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:57.990416076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:58.709591116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:58.869070884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:58.982245186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:51:59.796176721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:00.19052114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:00.405056152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:01.099868154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:01.425517376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:01.700824185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:01.784531768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:01.880123154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:01.958079238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:02.387074379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:02.574348748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:02.651539926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:02.732396144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:03.090540797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:03.217266827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:03.29299373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:03.384872875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:03.73232286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:03.977915234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:04.12667723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:04.525983505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:04.64679445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:05.208485232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:05.317306934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:05.411856418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:05.522153146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.016228235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.267639883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.349234607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.529536148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.617035749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.693539526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.773078287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:06.921078225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:07.508080087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:07.650656947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:08.252262358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:08.63992288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:08.825780877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:08.943994636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:09.236447649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:09.663174117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:09.748685692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:09.906360219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:10.612314024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:10.808133238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:10.917847974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:10.993461596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:11.121385145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:11.198255807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:11.289282012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:11.795227716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:11.878006999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:11.95987523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:12.260659934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:12.468434791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:12.614615057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:12.761127455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:12.844408792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.041449717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.139118281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.549913853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.662439986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.788255219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.872338838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:13.96076949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.037726713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.159739625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.257254138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.334522245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.414567732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.501953762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.57963365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.657777449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.736660552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.812324639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.887998357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:14.963559145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.038946204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.118003102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.193693492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.268976485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.345094177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.421332798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.499441844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.574945704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.65829725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.733977688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.81011698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.887438944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:15.964687018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.04048685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.126335388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.205882404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.285214442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.368241855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.444351643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:16.55033193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:17.283957515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:17.410775928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:17.516726007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:17.611632935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:18.1018376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:18.656277626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:19.37430531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:19.463975658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:19.789179685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.33478606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.418125893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.494314402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.574056044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.651306391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.727343601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:20.802887461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:21.152717632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:21.229318881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:21.610764598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:21.693093186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:21.924169048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:22.240454751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:22.364297317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:22.473102537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:22.619725943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.188649163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.301054845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.381190508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.460498769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.538060415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.62769521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.704017096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.785017634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.875723611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:23.953808016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.029758441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.107576058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.184991526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.261894604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.338175177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.414932109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.490585314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.569578627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.646617002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.732890601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.809946064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.886100812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:24.961837346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.042942238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.130142537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.206568905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.284508315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.360513013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.436877268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.513025615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.598052606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.674067736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.749894927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.834762748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.911504703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:25.991971667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.068301393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.144124744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.220344741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.302523022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.38264995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.458732952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.535915681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.622075263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.697972919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.774509016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.857943442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:26.937573594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.013063661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.097579445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.177065596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.25448324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.333124036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.409475746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.490084471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.572637542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.648609759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.728205255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.807795535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.883695336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:27.960658574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.037985624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.12398034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.199792235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.275650114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.360080201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.437979611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.520812365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.609394442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.687691809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.780493557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.866212332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:28.941903522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.020656543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.096714809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.177013738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.258815727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.352457389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.43214655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.508157712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.5865178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.662071228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.739952173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.819770456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.895462382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:29.971252708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.046804664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.122343755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.19845255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.275804881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.352146895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.428407148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.527620658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.604790139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.682471146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.767799868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.851487513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:30.928757571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.01275338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.097768498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.175114653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.252396583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.34060755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.417732582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.493278298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.570060413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.647085028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.723058653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.804287514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.888239322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:31.964422454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.039859816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.12530214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.201134067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.277469904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.361495058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.443379607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.52055664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.604730147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.680597146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.757127226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.840563124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:32.916478124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.015887797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.100599551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.178533585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.25416663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.346389905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.422915185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.524371476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.612871184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.689893814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.770352617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.846797224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:33.932945829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.011944965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.095553888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.17603074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.253683618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.329920126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.405529778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.481288104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.559830114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.638011384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.715640646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.791789633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.869059595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:34.945751373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.023543037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.099738009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.196878596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.275971717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.368088271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.454444142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.535792877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.615878171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.691538703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.768146192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.854186059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:35.93217859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.008404186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.093400136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.169465378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.245017557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.321143439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.400882777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.476596814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.552785866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.639814546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.715775114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.792710255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.875892421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:36.952817578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.028360765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.112970726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.188455256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.263911018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.346635354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.422606611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.501071435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.579694022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.655556285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.730874702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.808306649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.884928506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:37.96100754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.038080667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.124059157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.200003021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.276061351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.359222748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.436954252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.512514207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.597802768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.675408734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.751269365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.826604069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.902154712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:38.977768268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.055391802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.13583022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.211348831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.286721583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.371990016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.451497799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.527334749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.60268043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.680882755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.756660953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.833725215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.909364212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:39.985120969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.060769181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.142436736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.218670427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.294479666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.370401705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.447677267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.523187333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.598480373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.674629039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.752921638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.829136961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.904643188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:40.980158406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.055761722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.132728863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.208729528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.284396204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.368224394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.444293316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.527350904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.613373394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.688595009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.764683035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.849299875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:41.924757557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.000411337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.076824391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.154123984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.230532462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.306041152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.381694421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.464535046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.539895734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.625759375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.70306892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.781213292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.862561098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:42.945258266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.025981232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.111568484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.189597879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.266589277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.352109264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.428251275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.503341912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.581442539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.66531073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.744711502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.821028619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:43.899713894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.003992461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.079541312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.157442673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.23457532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.310140939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.386649258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.46413311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.541154044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.617767324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.693852886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.770928156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.848028419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:44.924326111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.008733797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.094123607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.172665936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.248582183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.326282806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.401929226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.490600198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.56605276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.642861115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.719427354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.794884524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.87844359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:45.95407145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.029536939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.115142848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.19481028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.270058806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.353480559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.436879719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.512573884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.597230564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.673659042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.751953336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.828344693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.904260141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:46.980501864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.056574658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.133662664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.211265877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.288826498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.375094623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.466179003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.544805717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.630703853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.719337225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.794884828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.87876601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:47.95430302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.029830303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.115209488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.190698626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.267860585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.354034693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.434831484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.510723378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.597600376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.673285548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.748704124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.824092493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.900673389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:48.984859023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.060400257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.136167286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.213421055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.289009458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.364688902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.440255448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.517576897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.592946961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.669124428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.7463805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.822003368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.898412197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:49.974034808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.051954857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.128816621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.204394143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.279862417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.356266286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.432151717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.507990843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.590435206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.665927672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.741260935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.817464738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.892771441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:50.968145089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.044037848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.128999438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.204647325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.280716497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.364283567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.439811069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.517410591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.602075528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.681745568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.757402991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.838303986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.913843489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:51.989336046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.065251783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.141048916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.219169362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.29722664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.377398112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.46940941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.545279791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.630348895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.707102502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.783097777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.866282318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:52.941839773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.021844687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.105657097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.181125307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.267800963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.350518597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.425757848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.501461928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.578241521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.653637027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.732221952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.816547927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.89236887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:53.967802488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.042931469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.118402241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.194454993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.270277603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.369381245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.44530763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.521834843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.597438062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.674196826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.749643054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.825166369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.905262903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:54.980831051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.05700982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.132597425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.208265766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.28530597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.360790792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.443465936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.519879392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.595386742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.670638158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.746023652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.82035325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.896490228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:55.974066684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.049576404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.131337252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.207657176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.282881138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.366600917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.445458392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.532875812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.618415196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.694126899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.769690475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.85280677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:56.928307755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.004081794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.083651139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.159209405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.235262868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.310816879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.386171115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.467319297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.546480516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.630386153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.70613229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.787107706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.872649268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:57.948016112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.023558667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.107408115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.189096073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.265020931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.349800773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.425083619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.501309116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.577547956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.653687757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.730068964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.805850272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.883093873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:58.95865675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.036002337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.111607328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.187250974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.267277633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.344608373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.42014834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.495744307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.571115316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.646751283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.722678991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.801909815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.880272997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:52:59.956001699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.031521187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.108328829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.383660685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.460297832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.536890051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.612804738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.688324324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.764869727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.847789042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:00.924309613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.000955336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.079300058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.154648415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.230125507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.306277283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.381665928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.457433067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.536097819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.622373435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.697905791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.775981811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.859632867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:01.935234855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.011677381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.09616034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.178120114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.253338906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.329476349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.404905956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.480212716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.556191504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.632417394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.710002219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.786649035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.869512451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:02.945637542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.020966414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.10559539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.18216464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.258832674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.341425759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.41787197Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.494463684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.571027014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.647148971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.727782036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.805044754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.885289917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:03.961586145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.037653863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.113047123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.191228398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.270282595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.345916877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.42146828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.497639967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.574596385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.650457482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.728330886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.805727781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.88132728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:04.957651254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.034185628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.109744105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.185750867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.261539231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.338184229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.413524755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.489326175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.564993259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.640474297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.715842887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.791154741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.87846377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:05.953858376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.029286807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.115291046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.192629963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.268036091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.350419841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.427116937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.505718214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.582305999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.657616161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.733084561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.809013598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.885352745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:06.96321681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.038454365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.124075409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.200263871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.27558341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.359889327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.435347137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.515393175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.600365872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.67589101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.751272149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.827338947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.904140717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:07.979669567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.055257683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.132358365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.211191806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.288784645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.372647975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.448040572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.523555952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.611669432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.687413323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.762740192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.838956848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.916057051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:08.99368509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.076088463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.15652964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.234331185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.309779048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.385850715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.462849576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.53916553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.614533138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.69014164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.769189545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.84625727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.922299209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:09.997840064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.073534455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.149571405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.228422898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.303912011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.379967392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.456433843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.532234635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.607999394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.684398965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.760880456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.860622671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:10.937435744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.017035393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.102614784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.178786327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.255895368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.360182327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.437577159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.513414784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.597018154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.674012509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.750338035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.836626317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:11.936129784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.012921164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.098087024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.174149003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.250046854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.327382105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.40364901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.483932915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.559867502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.635986184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.711821188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.787442337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.871597099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:12.947413031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.029193952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.115571487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.190914624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.267785656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.351749702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.427356997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.502602023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.580447353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.656043192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.732202036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.807994034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.884283149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:13.96030977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.036390664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.112788645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.237548452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.314068128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.389897729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.465741729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.542081566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.618803129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.694346747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.769908637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.845899836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:14.922258361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.003586169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.082279755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.15971754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.238455829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.318476703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.393866916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.469321577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.544968525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.620989934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.702536239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.778423697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.86233194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:15.937995144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.014108297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.098670715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.176340309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.254900746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.33222535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.408082794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.495138189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.571206321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.646546968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.721951456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.799480474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.879314024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:16.955726793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.031436592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.118667508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.195953555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.27278274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.362331467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.437650965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.513327101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.598280303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.67483093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.750708217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.828341077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.908273413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:17.983907949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.059970484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.136187899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.211747494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.297171704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.37883232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.45448561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.540143642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.62598321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.704953569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.780817322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.857413711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:18.937304833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.014049541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.091394632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.166684214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.241940037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.317522994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.395412402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.476519615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.553547972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.629495727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.705073116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.780510346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.855862552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:19.931999554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.007913069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.086325676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.161899803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.237545354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.31309097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.388786312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.465115667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.540709762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.617254604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.692877307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.768330027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.851708014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:20.927500828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.015715011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.102361589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.180060283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.2557843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.33638128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.411947794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.487578595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.563236948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.638600903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.718325889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.79358098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.885359946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:21.96108809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.036325487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.121766571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.198830806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.2768359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.360178244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.436844273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.514370138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.598535261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.674082481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.754380394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.836738583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.912498154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:22.989059224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.072953951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.148809332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.225432932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.300888794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.382052401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.457363496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.532675776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.6177912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.69418629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.770810498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.847654033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:23.925327131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.000500915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.076927751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.15262787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.228753843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.304250924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.379781221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.457226163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.532855051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.608495618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.68556853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.761113163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.836620899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.912263227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:24.987986195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.06346043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.138777738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.216082202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.299773352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.375315938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.457673943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.533290385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.608859052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.684566918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.760042305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.842879123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.918198639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:25.994668132Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.071278491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.147055191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.222884082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.299856519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.37872901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.455689575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.531375043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.616607114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.693409728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.768838718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.852120816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:26.92856388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.004025733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.08398718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.159471436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.234562926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.3102539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.386100266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.46288253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.538188802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.626282044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.7017231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.777080188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.860332401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:27.935714897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.010952274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.094892646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.174594321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.250164402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.327704072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.406240313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.4858809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.561522853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.637279526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.713745538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.790060447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.865603585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:28.942119357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.02077131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.096410673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.172268978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.248648593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.324111605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.400011703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.475918168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.56634897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.642531466Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.718548619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.794339085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.870221199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:29.945967729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.02215685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.098703538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.176710058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.252384623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.329908362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.405510127Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.480981685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.556382332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.631989089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.707189321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.782473552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.866867333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:30.94227534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.017969521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.103089222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.17930401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.254483604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.331938801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.410105803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.485574707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.561155355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.636384741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.711988012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.788760398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.872058828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:31.949613929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.024974387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.110173065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.186546639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.262176504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.345807191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.421155938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.49932195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.575688548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.651386222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.7269254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.807992164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.883397327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:32.958569979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.036661881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.121856594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.197196383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.272767308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.355789488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.431124862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.510310615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.598129442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.673792141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.749641784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.826466526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.903968448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:33.980245544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.066686365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.160428107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.265112862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.349519582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.425902664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.504038313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.580155733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.656113089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.734475329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.810249551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.886270907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:34.970162973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.072922877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.148899563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.228580486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.305542895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.380947553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.456387442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.53232064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.609901638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.685450007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.760896712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.843930353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.91976224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:35.99556344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.071472097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.1468661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.229953088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.308048389Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.38359772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.458734221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.534291712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.620230684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.697764069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.774280978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.857126911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:36.933736908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.009295135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.092912394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.168709758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.245764843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.331691178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.409631539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.485665125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.561402426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.63679048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.712220709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.787771322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.87128151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:37.948477683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.026589755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.112442013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.188082388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.264613094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.353404889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.430280809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.506834747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.593589689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.670150795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.745594627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.822138741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.897732972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:38.973348099Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.053147302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.129537851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.206108207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.282260325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.359138935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.436939717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.520000696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.599155742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.674919063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.758629606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.834503805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.910000087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:39.985956558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.061362506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.13913289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.214709782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.290191122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.366148747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.442148869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.521045839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.59863936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.675847507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.752479657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.828516258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.905394775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:40.982011149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.057471947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.133042377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.211478008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.286808951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.370176013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.445460844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.534334054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.619063637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.701133681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.778045896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.861858588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:41.937143739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.01256969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.096814573Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.172445453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.247952621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.324736998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.400352838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.476085541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.551892771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.630417204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.708839653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.802238122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:42.926164916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.002257681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.078425744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.155903368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.231102476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.308743492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.38855128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.466888196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.542724261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.618593477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.70834224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.786067031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.861986455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:43.937196059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.014794547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.090719766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.166060827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.243517046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.319813174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.395720377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.47142278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.556499089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.632948209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.708500245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.784135609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.860264058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:44.936097469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.017164134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.097861395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.17634017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.252046576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.327725845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.403763481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.479861597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.555628354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.635555955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.711829333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.788374167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.878631859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:45.955277396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.030586717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.116201715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.196156998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.272714857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.356076171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.431760563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.510375468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.596355553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.672300967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.750467523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.826783559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.902201776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:46.978443701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.053875072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.130640196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.209940988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.285858501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.370400707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.447845572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.523249935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.608358987Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.683966037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.760593946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.843140002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.91956836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:47.995330514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.072020664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.147307558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.222578484Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.299466618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.378759957Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.454270498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.52992779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.616380965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.691657523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.768799064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.848725807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.924034845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:48.99934305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.368658621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.44502644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.520194393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.595764776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.673675147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.749730327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.825414565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.901031732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:49.976602978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.05233989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.128397408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.209326807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.285087847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.360641368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.436259816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.511911993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.588464581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.664095829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.742764695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.82002944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.895595856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:50.971078594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.04629967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.129273509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.204656728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.281048807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.364919314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.44070922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.516780309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.602380407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.678242153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.753740764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.831362437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.908089362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:51.98481632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.060608979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.136894373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.21245641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.288810667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.375204844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.450626402Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.526239287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.610932384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.696176583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.77167926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.855867784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:52.932726999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.010184931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.09538062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.17069354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.245878237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.322762414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.398567652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.475665972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.551610794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.629543798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.705713034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.789496826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.865610862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:53.941436964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.017961655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.094258477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.172232059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.247633397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.322883152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.398566441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.474321857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.553126091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.628813252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.70881236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.784407649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.85996665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:54.941857782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.017677838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.094619555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.170523965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.246171448Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.324918212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.402039928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.478262193Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.554576969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.630233124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.70549632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.780876829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.864730929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:55.940110413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.015958376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.100888761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.182494682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.260689196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.34620921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.421827928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.497556884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.573593872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.649322508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.724964202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.800698726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.878248411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:56.95388396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.029891188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.115572676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.192125951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.270373586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.352318004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.427618581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.504136176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.582439971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.657601157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.732932229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.811447383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.887299221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:57.962498871Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.037715001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.122843278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.199078477Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.28334103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.368859578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.444376124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.520130493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.60442639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.679886872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.756989715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.833444976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.909292177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:58.985942765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.062152974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.138272559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.213857907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.290236243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.367374767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.443281233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.520715437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.596333488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.671814772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.747404824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.822794717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.898238561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:53:59.974156515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.050177606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.125830475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.2016364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.277271926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.353138394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.435362498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.511545445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.588399461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.663817579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.738933107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.814938903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.890914011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:00.970439151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.045935062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.129165435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.204490724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.280259979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.363853423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.439487158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.517480659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.604009417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.679658609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.755225305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.836382951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.912870891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:01.989811053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.075961639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.151992942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.229721807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.305465624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.382540699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.45786471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.533444208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.620048456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.697214091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.772518102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.856087388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:02.931522087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.007467471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.092059763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.170497106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.245655744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.321666602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.397145046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.472879266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.561510643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.637263678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.719687307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.804209135Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.880116858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:03.956244611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.032061359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.107669661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.188938098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.265969433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.341812262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.419318764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.49715864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.572611583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.649476519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.725383412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.802230684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.877674763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:04.953955126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.02962538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.105115989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.180895332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.256532788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.335045239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.410389576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.485866585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.561525257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.637227544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.7128594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.789074198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.878360969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:05.954336951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.029655561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.114354675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.189670887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.265167897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.347649773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.423831901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.49964939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.576221948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.652375243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.731903788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.807805981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.883588398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:06.961833429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.037835686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.122608786Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.198076231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.273874714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.357350796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.433897564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.510917578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.595747222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.673810559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.749293396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.826121634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.902637459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:07.977945064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.055560405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.131446954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.210324114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.285644457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.370864086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.446707819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.52347478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.607815404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.683935712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.759641846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.835606699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.911875294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:08.987846131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.06532253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.141182042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.221101247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.297124982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.373126732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.450547549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.528185324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.604170851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.682114385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.758190471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.835546968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.912001388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:09.988106403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.063827388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.141577805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.22761081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.303330068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.381745826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.457930714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.53423621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.609986859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.690901391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.766731496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.848897158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:10.930305736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.010273903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.096709725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.176738823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.260687295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.344903255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.423954052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.503278033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.593340943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.669489833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.747451324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.840619949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:11.923476042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.009295003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.104642118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.191075062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.269309257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.354131104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.467191519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.570462504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.662265922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.775081666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.858871901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:12.936990865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:13.022593894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:13.293303597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:13.440362432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:13.522014343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:13.69729885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:13.942734868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:14.05148145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:14.277837843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:14.785951645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:14.875191015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:15.052492767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:15.366677408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:15.554870735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:15.685087695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:15.760968051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:15.846768333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:16.031503307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:16.119426142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:16.274411964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:16.358706846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:16.747716465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:16.869572536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.028010824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.269442085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.406118226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.48663143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.563457034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.647679631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:17.874933702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.125473282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.213000699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.288727877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.420093324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.508360674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.63303306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.71169901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:18.79005357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.017479231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.093367434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.265214096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.406735344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.533324749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.679931609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.870553106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:19.984475491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.060251664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.136228925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.218934895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.295594521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.371763014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.490440646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.59056661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.670954317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.747266841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.906640725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:20.982785025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.058557681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.137210421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.219710218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.337958159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.441334192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.527428311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.635527621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.711477684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.800868558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:21.878538582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.026785827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.12858731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.258853062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.376394834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.452443266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.537819214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.629330625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.720294295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.796470535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.877659747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:22.995656045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.107913776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.267698423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.398251538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.487960335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.705036211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.797574916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.892685868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:23.968684895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.056937027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.138789921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.227925794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.30984064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.392889561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.469584523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.552497893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.629035704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.705888266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.785584528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.874928112Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:24.959074597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.034658909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.124462334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.200459637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.286526853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.362120925Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.43958747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.516445442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.595888588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.676346161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.752380584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.829459195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.904972468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:25.981725224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.05944617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.134862741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.213070917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.288357217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.372757465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.448427796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.524285837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.610689246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.688628399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.765542917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.849076865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:26.925629847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.001707504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.078665863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.15416362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.22955437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.306421977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.386772227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.465922514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.54992411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.629983482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.705747989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.781131955Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.868126883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:27.943685888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.020276729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.105932209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.181305201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.256376497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.340400431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.417272105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.492664168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.56839479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.643949797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.71951066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.795369473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.871137503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:28.947721946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.023760023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.100931154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.176386867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.2527676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.328125969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.406703495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.492729855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.568989565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.644691965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.720590877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.797412921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.873446519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:29.950865777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.033224088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.110693556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.186873844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.262455671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.371838809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.447823962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.523822459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.60211186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.678128148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.758378341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.842277768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:30.921004703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.012905412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.096926409Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.174625797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.250095434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.326578027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.403244012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.478626289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.554777907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.63073935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.709833006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.785681745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.869320535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:31.946129335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.021870972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.108013339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.184549117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.261891933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.345459206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.421359243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.497173009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.57357218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.649143963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.724861441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.803847802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.879834367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:32.956103011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.031734858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.117647916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.19278927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.268220607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.354253601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.449339361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.526547907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.614236255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.691621825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.768205125Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.84382539Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.920838353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:33.999309038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.07551007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.152883322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.229784256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.305676905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.3811333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.45936434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.535924827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.614514682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.690209124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.765809166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.841587576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.91887766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:34.995177316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.071909036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.148703315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.226112089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.301538246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.378285262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.458178571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.534536756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.612979798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.690285404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.767376739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.84974287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:35.926480702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.00837762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.093467583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.169461004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.245496057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.322329186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.399421739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.476435028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.555844692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.631659362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.707659695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.783646043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.869960579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:36.945605073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.021952285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.108011239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.203515952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.278840097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.403777279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.713102791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.789157397Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.875762558Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:37.953352999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.029230966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.113368554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.18959209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.26577249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.348371491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.424692434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.508971845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.593735255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.670122662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.748909516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.825454267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.901617483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:38.977693691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.058318685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.134589903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.210580225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.286882515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.362419655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.437947899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.51388027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.59266063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.669210151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.745559672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.82193521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.899734454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:39.975756488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.057992742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.134443865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.211467146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.288318171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.364265776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.439897158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.516285753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.592112526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.669659005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.746199824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.822672514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.898332312Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:40.974026062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.050069379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.128694928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.207743932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.283201525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.366553457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.442076745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.517804321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.603359318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.67888507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.757035709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.840591001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.917108557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:41.992935236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.07081327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.146408816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.223660388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.301600629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.379367816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.454911714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.530709947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.618197803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.694446435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.770497595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.857542221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:42.933560485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.011719254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.096982385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.173807624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.249341124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.342776066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.421129364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.499601254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.577454426Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.654085522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.731131209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.806571813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.883704603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:43.960022613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.03520949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.110705648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.186318574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.26177918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.33729265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.41282836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.490083455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.565890236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.643526163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.719289552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.794707438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.871419208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:44.947816995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.025375162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.101405496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.177623606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.25359922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.329520754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.408179271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.483957254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.564126358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.64082469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.716164242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.791980689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.873263741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:45.949389307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.03180938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.117387556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.193109797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.268810342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.365511392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.441656544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.522033745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.610494663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.693646671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.769097233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.851766587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:46.927592795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.003039709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.081090968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.161457195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.23726171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.313520015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.389457009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.465278612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.541213238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.625092286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.705099282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.780521782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.864615165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:47.940897566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.017190559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.101082985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.17802961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.255881863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.340850766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.416883985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.492876757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.571181777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.647480788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.72359164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.800481721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.876685916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:48.953015647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.029237411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.10479633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.180796207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.256820309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.364182548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.439781659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.516813565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.593210562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.669287047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.745393037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.821409394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.900827949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:49.977513872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.053414744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.129319936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.205398375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.281492078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.357644342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.43392054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.510039364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.585850092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.662478898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.739293207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.814956575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.890734664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:50.971759391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.047940615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.128477794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.20495873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.280213174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.364576996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.440367951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.517430037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.602239074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.678269579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.754392436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.837781798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.91363304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:51.990056632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.068454044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.144769318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.220965009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.296773469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.377047419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.453048678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.52903781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.616143001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.69194695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.767937649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.851064294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:52.927278608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.00377881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.084410329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.161695458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.237434992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.314595226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.390722823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.466941459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.542748833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.625471257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.704605469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.78011278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.856249753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:53.932545669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.008455923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.084926176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.160879376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.241994767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.318105758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.394174093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.471402936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.547617255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.623577846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.698951943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.777340783Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.853110623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:54.928977615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.0057455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.082177195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.158081501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.234110894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.310820669Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.386176944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.462319264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.539519054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.615409887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.691311217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.76729293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:54:55.853073908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.099544393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.175127919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.253356111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.333808423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.409637133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.501239686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.57776273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.657349766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.734735879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.813163142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.889221259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:06.968061353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.049068737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.132991026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.216472164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.293002026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.376710651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.452607587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.528843594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.614455382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.690046847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.766128646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.853874092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:07.929871699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.005847323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.090363628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.166115254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.241568161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.317901673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.397614536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.474140464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.553759343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.633611245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.709511319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.787577658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.865938845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:08.946553689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.022231972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.098824077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.182608002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.25822587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.344117726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.420484136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.499661258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.576083988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.652895005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.72870564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.80452674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.880047041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:09.955666381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.031590265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.106884936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.182381526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.257728069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.33422088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.409538303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.489340865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.582735646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.758365846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.842949771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.919797846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:10.996223394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.074934825Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.151288055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.240321217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.321633186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.399700075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.475922457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.552543814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.630711823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.707283452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.785279205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.86914643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:11.944885262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.021481787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.108447086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.184311263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.260178512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.344255818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.419643005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.495563245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.571776509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.6471524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.72317984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.798808658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.87873884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:12.954347945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.029912796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.116876144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.193079746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.269783315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.356103145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.434459253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.510432008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.594834307Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.670681718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.746107082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.821987261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.898011759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:13.979310195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.054956328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.132293144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.22438445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.302469808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.378507748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.454307833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.530327981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.606487681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.682240374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.758149386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.833906367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.909750548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:14.985553129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.066437585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.142398823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.218624029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.294378131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.370696521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.446395679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.522944948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.600561702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.676815323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.752374098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.830049444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.905936122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:15.98123349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.057539337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.135325852Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.211723858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.287126188Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.372243308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.449854239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.527418867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.61353208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.689238857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.766146046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.849825634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:16.925243483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.000910996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.080207557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.157788186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.23382114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.310181037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.385961415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.463753564Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.539199191Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.623514747Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.69882959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.776187596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.858947508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:17.934496559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.009893034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.096318347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.17235335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.248502433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.324800828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.400634136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.476593363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.552068848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.629711047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.707264415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.792413667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.893674109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:18.969882904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.045630901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.121951089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.200120745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.276247718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.362155913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.438111335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.529214749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.60547385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.683959473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.759534447Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.835324141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.914625058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:19.990502687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.066384446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.143419003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.220331703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.296726517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.373459666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.450416751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.526809069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.6027179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.678335084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.754032492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.837194105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:20.91407407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.004656592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.089375515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.164927965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.259262511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.342585278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.418380607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.494589919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.576451473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.65188898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.729227441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.804800403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.880257141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:21.956177014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.031578105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.118943647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.196124671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.271488579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.353999862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.429419578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.506379034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.591845317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.677992878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.754750063Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.837386625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.914544449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:22.990073285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.066086281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.142856235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.21925467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.29476354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.37644257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.452325039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.528989106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.614911134Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.693089821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.772101978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.847606175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.923501348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:23.998915882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.083705754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.161473308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.23942483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.320638295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.401866736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.478572501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.556620342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.632819388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.711416795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.787077154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.908228474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:24.995700996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:25.09914433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:25.174653171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:25.251248473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:25.58638811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:25.886946934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.154770385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.233615603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.32162464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.405424279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.483777755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.560717219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.638478376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.725295864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.80139757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:26.994902577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:27.133134697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:27.266007661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:27.518297398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:27.671122795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:27.848235782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:27.940572843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.23793387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.319754158Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.412057365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.48788621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.614135257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.72788491Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.806766804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.889651281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:28.993994876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.08660282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.164663054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.252034051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.332410248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.408256343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.537638986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.683309398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.763431036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.848373046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:29.950870503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.320451474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.405505614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.503950859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.58238575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.659278821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.735799156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.8122689Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.900443417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:30.976083274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.052300284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.130477577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.210841554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.287874018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.37011351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.447846229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.523874727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.609569636Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.688540143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.76624371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.850235262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:31.938890932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.102701888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.179172115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.254633449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.337733901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.413218627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.488931832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.578604717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.655792415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.73475934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.810841984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.886551861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:32.962004139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.03884659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.210831997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.288360016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.370505848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.457381654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.535312423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.621097224Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.702792529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.781036802Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.857469975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:33.933673581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.010568097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.086141913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.16178693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.248534898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.326482661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.403447259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.479439187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.565982195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.641561036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.717381764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.79329894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:34.95754664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.034891366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.112933275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.190396369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.268149767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.345033631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.420814681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.658121681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.738295329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.814489978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:35.963193588Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.041297866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.199313908Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.274916752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.378724751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.609692826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.739508161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.819588691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.895274287Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:36.976903838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.054386775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.341765743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.481034116Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.588780541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.668786161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.785516791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.869150723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:37.945987071Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.117129778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.193384624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.269809166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.353880476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.429390011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.505410714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.602623052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.788569601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.869133046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:38.953740355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.02971821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.105647619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.182874144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.259857791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.336766845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.512146989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.598064153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.694591086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.770957966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.846584111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:39.923769741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.019032357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.13222249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.248336553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.333141017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.408887612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.568315185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.644465522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.720405589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.806194755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.881551174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:40.957373129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.054116161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.137880981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.240194499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.326021394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.414449021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.489882882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.56578327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.64247364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.719655754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.794824911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.884627159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:41.960481851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.037286846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.122520177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.217165361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.304646303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.380789828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.464381434Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.54315033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.626478737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.702172279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.802135468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.885069988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:42.962271463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.045847838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.134638252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.21111797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.286529435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.56678532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.65219638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.768105331Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.876811513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:43.952435681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.029861254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.124297706Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.221082602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.296651764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.394798001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.477790092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.553626549Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.633388887Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.769104361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.845475826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:44.929701162Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.08054368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.159122822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.239570024Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.318312109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.394661304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.470283395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.546921325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.643403119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.725536526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.804424947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.879928799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:45.956049289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.048746516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.134221166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.239265282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.315625294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.395976722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.47405177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.564612746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.644519151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.7427732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.82115436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.914890018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:46.998159297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.088659923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.165105696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.330474563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.409303851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.518215866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.605089844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.684802107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.761610855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.85109942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:47.928521319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.004297302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.099554881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.176467471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.252367167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.333807013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.409533109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.485732676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.561964084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.647706801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.723697953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.828874362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.904679978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:48.981049369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.057479369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.135329815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.250810687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.326293873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.402059523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.478879315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.554934853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.630824246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.706574888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.791178762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.867164667Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:49.943137773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.019835261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.096803311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.174242335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.250443602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.352719349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.428374665Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.513779755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.589929437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.666639407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.74272685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.830648128Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.906604179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:50.98260535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.06103471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.136796267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.213138592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.288736373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.37674226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.457551488Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.533143926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.621586324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.697497769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.773343359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.856753798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:51.932440891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.108853243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.189477129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.286867737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.37944229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.456226823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.538046579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.621677756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.827209512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:52.958532475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.150165796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.23941594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.315753916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.39201874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.474386465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.558410187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.636081824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.7121006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:53.899830025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.022300495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.281968485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.398438487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.553778181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.644759045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.722912091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.798614869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.87528459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:54.962855796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.178095164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.255986228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.355729095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.432402881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.508675868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.584876759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.660448468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:55.770334644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.076790368Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.166028295Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.288932051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.384601679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.477136528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.552980269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.629270986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.708260482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.783983104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.867306641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:56.943141006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:57.031261656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:57.128376083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:57.466407509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:57.676415248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:57.758744516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:57.882830354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.001551528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.100131427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.176970658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.256236509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.365613222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.461391398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.537321382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.621535961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.697258522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:58.773915226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.024766006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.10079596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.185287468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.261673518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.342645416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.418909642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.501541537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.608893936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.686256592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.761880627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.83838754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.914283863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:55:59.993796211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.071085941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.183995421Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.270303344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.385501876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.461199704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.537392412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.613325632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.688849861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.795589942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:00.877989904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.103215234Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.181849252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.291424947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.390930675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.493632782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.593404237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.676160456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:01.96063891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:02.046718996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:02.127216692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:02.202375933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:02.417065032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:03.079114061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:04.234406944Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:04.471263826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:04.660186254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:04.740319186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:05.70460872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:05.783285272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:05.954733267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:06.35658511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:06.626514272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:07.00376593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:07.221096136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:07.317515929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:07.616421247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:07.756408271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:09.965235624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:10.042080794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:10.122316168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:10.271213846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:10.352999842Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:10.855555834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:10.945237019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:11.41794343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:11.496023097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:11.889481685Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:11.983150674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:12.542892273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:13.037465994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:13.930714642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:14.597819577Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:14.770550931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:14.908478267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:15.237562794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:15.314165574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:15.450772051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:16.060743253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:16.137479218Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:16.557194453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:16.755126198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:16.850602363Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:16.936577804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.023908764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.152625721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.247297537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.332936244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.446522308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.55703468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.816059216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:17.941613937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:18.023861225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:18.111809723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:18.643142021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:18.816417933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:18.90346416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:18.98371814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:19.064415673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:19.146115093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:19.237250853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:19.315994789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:19.578820899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:20.472084934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:20.550430855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:20.809623087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:20.924010821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.387145536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.486795114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.562853136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.638413622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.803178163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.889487181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:21.969277647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.135885676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.217953101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.512095383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.615491486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.698367838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.803127972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.883248103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:22.961936236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.065996308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.142340861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.219440517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.295887693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.376194194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.57071922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.646386749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.723732933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.803394538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.888840296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:23.972133897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:24.120676226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:24.410400509Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:24.50295503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:24.781862557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:24.932968628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.045366614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.473929727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.590262207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.666630219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.742624247Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.81987101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.895650799Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:25.988701513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.219533103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.327547194Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.406091686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.584435333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.662714449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.743629529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.828704765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.904842347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:26.995993257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:27.073421271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:27.182616195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:27.306294848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:27.393517124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:28.657581015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:28.867412317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.16608209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.257021934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.518343396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.616457792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.733365161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.836292416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:29.913948945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.004305493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.081083369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.159380283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.234940207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.31217917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.389274358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.466046473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.555650896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.637627838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.713773618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.790330886Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:30.945773835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.025058748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.170851278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.284824607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.370441035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.446478657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.527643313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:31.858090575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:32.155768623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:32.424277455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:32.64042352Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:32.741771103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:32.84726185Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:33.253155067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:33.619226597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:33.794570049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:33.87669346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:33.977515702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.061721736Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.142377086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.218620473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.446534792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.552134695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.638652184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.843974844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:34.976923715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:35.08467437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:35.286890029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:35.575754762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:35.681640044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:36.132540891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:37.146781095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:37.814689261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:37.959777073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:38.197476362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:38.280124357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:38.724281267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:38.872657911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:40.581292018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:40.74172341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:40.95430625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:41.054194684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:41.152160848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:41.232910801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:41.458858243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:41.881211356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:41.982462446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:42.084167425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:42.348995385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:42.916339086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:43.451639236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:43.568300814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:43.75943565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:43.86587378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:43.944084091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:44.037910519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:44.201048098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:44.693946659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:44.819974377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:45.376990339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:45.481980187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:45.603954854Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:45.715293273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:45.82102104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:45.919788683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:46.10287067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:46.182500345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:46.294775309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:46.376448502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:46.45416093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:46.529860943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.152514511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.228629501Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.386182806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.53880453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.624328251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.710055395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.786327985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:47.882879634Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.044984617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.133299345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.225165431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.310637664Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.389139855Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.474339705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.550173833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.637376017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.716958975Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.793578479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.920839006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:48.996600142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.073495935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.15026072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.230333278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.306071056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.381667554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.459595762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.55013593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.633623495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.710912248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.795965251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.87265538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:49.949596741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.025910647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.101761066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.177511325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.253214896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.352199093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.428467176Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.504908698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.580841901Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.657294208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.745875051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.824606717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.916770054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:50.994422584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:51.071853483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:51.154843995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:51.231440336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:51.312222081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:51.388869333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:52.73355184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:52.847143041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:52.978334104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.10112543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.260816289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.381716576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.469625809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.559994849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.635521912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.716999821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.794663107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:53.892538863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:55.277496041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:55.502630105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:55.578715412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:55.654505006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:55.730778408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:55.904876114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.17761979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.437878067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.637840595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.742170242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.818219774Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.908986962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:56.98565259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.069025512Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.152221826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.2429326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.325070707Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.409087596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.485141418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.562439878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.6378617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.715466625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.791456734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.884494835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:57.961097681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.049305129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.154107387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.247775666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.324615601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.636113513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.818042361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.901125141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:58.989465487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.07982324Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.168661123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.246146403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.321953507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.399674403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.477300259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.554011843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.630704163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.707270563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.783333603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.860086659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:56:59.937047715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.014473347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.092072036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.167862598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.244319431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.320222025Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.399093418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.488936486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.566909607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.642833545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.718468267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.795281612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.879125771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:00.955317164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.031241583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.125184139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.201402766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.278586449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.363686257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.439428884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.515310775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.604235862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.679752249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.757686844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.841111868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.921075326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:01.997206977Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.080976547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.158610439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.234610635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.31030808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.386246805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.46197401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.539560382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.62366688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.712426848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.787804837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.870361735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:02.945985804Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.021874897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.106852148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.18311625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.26029744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.3431729Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.41890897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.495350544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.572577654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.650118971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.725932098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.802849832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.878222734Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:03.954303476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.030125595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.105801282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.181314698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.258598769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.335346425Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.411489856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.488700808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.564950031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.640640599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.721623965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.802124579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.878046507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:04.953746419Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.029576411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.124889534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.203160486Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.279358927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.356121144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.432450049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.509123306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.584843923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.66073782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.737529765Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.81385371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.892440055Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:05.968223552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.045031273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.126034355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.259846253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.368433806Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.457549941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.533951327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.633442947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.716552716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.794767478Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.874419423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:06.951736777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.027294709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.115191517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.192255209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.270435893Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.354357278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.430475306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.506589526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.591078752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.671994507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.749008535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.826042626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.901957838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:07.97826633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.054541095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.130629749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.213748768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.289508238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.370260986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.445938792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.522672437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.607571328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.683420814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.764537626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.840224967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.916421493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:08.992223522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.068158417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.147093823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.222876622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.304149468Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.380178443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.456764346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.532654505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.608803703Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.686774406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.763684213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.844698914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.920857681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:09.996350496Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.074407248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.150520544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.226268625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.302132801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.381234705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.457945473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.534271089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.610440258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.686389778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.764652418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.848666961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:10.928115328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.004050385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.089684225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.166317906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.24324666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.321317205Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.397948263Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.475366456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.55257681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.628578556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.706696589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.782526431Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.866850255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:11.942705537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.029992177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.116848995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.192273238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.267908233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.352342619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.427970958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.504256578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.591315859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.667371622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.744855033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.821973068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.898363967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:12.974355795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.051272103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.130733787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.208709007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.303857601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.383773781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.459150954Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.534609278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.784346329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.621835473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.698738982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.859530702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:13.935637219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.010883544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.089604013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.19153792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.276029749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.354863627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.431215489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.507627511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.582911469Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.658477603Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.734529625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.811098479Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.886708166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:14.973403322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.049826961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.125487401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.202131168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.280812215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.356532399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.433487814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.511918398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.586844821Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.66945278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.7455361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.823503163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.899470835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:15.975292394Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.051459715Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.128315963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.20959202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.287149837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.373490341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.45013187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.528778934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.61632811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.696224551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.774190656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.858030872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:16.936366545Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.013146506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.098314819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.177277246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.252704536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.334793778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.41073918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.488388615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.564914753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.640980891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.718463062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.794122288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.878635306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:17.954655556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.034776255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.121637658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.208070325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.283752081Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.367744141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.443635784Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.519632964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.612634143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.688601019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.766369399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.850397298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:18.929672046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.008072938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.084452839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.16082106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.237388417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.315224542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.39133046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.467986841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.543934166Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.619636627Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.70018264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.777904461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.855126379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:19.931057672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.007561861Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.083618244Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.15945053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.240576065Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.316243808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.391704798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.467544189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.544536796Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.620578202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.696637401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.776056408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.86059935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:20.938246261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.0441653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.125445556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.206724628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.286333044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.370033332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.447063476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.52358338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.6093725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.685607316Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.761619092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.84584946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:21.925042612Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.000757589Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.082659318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.157972696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.245975417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.323061339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.398864092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.47711235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.553283391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.629358497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.705391618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.782246404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.865507045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:22.941709831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.018671241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.104253676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.180221359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.256077074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.338022325Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.414671928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.490226139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.570405214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.646251616Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.722333635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.80273847Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.878903369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:23.954262092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.02981048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.10668178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.18237196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.257999836Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.334126497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.409906629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.485844745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.561892142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.640430834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.71643439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.791874107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.867715519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:24.943698467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.019772168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.098895534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.176633364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.252647449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.328737151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.404716069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.481989771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.558662544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.63809199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.714160956Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.789954082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.87223684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:25.948346894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.024612596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.110468476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.190269059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.266219146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.34999461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.425749497Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.501725952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.587099272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.664922704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.743283607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.819769374Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.895699333Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:26.971429868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.047938452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.126692733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.20386615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.29612824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.373639257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.449685153Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.525586506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.611325395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.688586364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.765930213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.853112526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:27.929728791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.006626752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.093025483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.169125493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.246479327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.324189161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.400291507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.475843293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.551922695Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.628188273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.704386619Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.787120005Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.863351727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:28.950209979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.026306437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.103226864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.17911974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.255264647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.331982898Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.40805187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.485595113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.561527348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.637742688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.714004395Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.792774551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.868499746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:29.943994061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.028425178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.107331623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.182778708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.260956097Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.33708347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.413207899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.489500999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.56759202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.643715873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.719768462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.795268026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.873914407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:30.949244212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.025305441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.113431953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.190448192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.266752654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.350913277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.426474091Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.502461049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.586726761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.670667225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.747477639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.826308725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.902840356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:31.98186133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.060526146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.137558578Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.217661922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.293608593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.37372781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.450819921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.527170561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.613154866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.68902637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.766267377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.850417859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:32.92589189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.001970593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.087215764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.165729382Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.241926519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.322273384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.398326105Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.474523082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.550853243Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.627129772Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.704368733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.780497518Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.858501023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:33.934082992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.009970017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.085331219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.161504741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.240347064Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.318157963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.395685437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.472037104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.54900269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.625189748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.701470183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.777788505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.853736523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:34.931389822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.015711186Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.092224294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.168981338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.245370317Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.321081377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.396897429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.474240137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.55086822Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.626444816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.702301027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.778327671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.862005581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:35.938842752Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.015713044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.101837964Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.177754593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.25349183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.336855629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.412867362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.490816567Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.567840525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.644183586Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.720335927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.796343884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.873574817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:36.949731702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.02702814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.112444261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.188314427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.263991922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.34702401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.423406816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.50227228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.587994449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.665409608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.741801438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.819381909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.895459595Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:37.972235938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.048564249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.12830773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.20457169Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.279916961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.364153436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.4409045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.517204043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.604034982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.680316542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.756210294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.832047694Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.907962629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:38.984219133Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.060339094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.136911503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.214210441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.290635362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.366172795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.443767668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.519696557Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.595605607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.670909439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.748247673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.82444661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.901070475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:39.977264068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.05340211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.129515481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.433506659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.51266547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.58789276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.663880915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.739637741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.816104456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.892347202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:40.970274014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.050123674Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.12722767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.202570642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.278270766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.362036012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.438721256Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.51523562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.60034202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.676408735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.752675739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.834690873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.910400085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:41.987267505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.064118318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.144650285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.220420202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.296532008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.373702917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.449476546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.527682304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.615029058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.694671232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.771075326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.856061758Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:42.931820379Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.022073534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.10740768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.184212031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.262871327Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.348803489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.424881792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.502107423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.585965441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.661838687Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.738005086Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.814470492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.890253563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:43.965781113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.041787192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.118118872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.195683449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.271326073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.34980553Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.425281817Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.501035961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.577379641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.653337657Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.730178393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.806913017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.88888646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:44.964453467Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.040789724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.116629341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.194014271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.270206208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.346774018Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.433380072Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.512161002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.588220011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.664859117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.740661646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.816812463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.892517744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:45.968635762Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.04462562Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.124628984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.201705851Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.27734211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.361231492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.437916199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.513831465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.6000708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.675660339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.751240085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.834803195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.911815326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:46.987613569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.064836709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.140830473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.217554221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.293901457Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.374607959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.450563003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.528996928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.615145289Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.691378797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.767301585Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.851064697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:47.926872028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.003185504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.089796267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.166275152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.242628982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.318935291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.395124129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.470899302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.546929035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.629967988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.706713913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.782804735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.858682724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:48.934456681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.010440622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.086556213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.163847932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.239731043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.315914922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.391500304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.467497207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.543149949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.618838339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.696681067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.773006834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.848918456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:49.925877535Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.003212775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.07852475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.15413471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.230219998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.306153094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.384698031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.461213591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.537220735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.615516584Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.692407697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.777370045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.860775881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:50.937598546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.013646138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.099262088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.176174418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.25268406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.337096841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.413694995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.489674012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.567187782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.644255152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.720055449Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.795372642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.877647631Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:51.9535206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.029666754Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.114615474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.1905551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.266436231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.35379644Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.431136163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.507309646Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.591211517Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.667964424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.745793716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.82574272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.901745035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:52.97784223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.054025793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.130908654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.206884794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.283219046Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.368457335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.444256387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.522651696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.609211714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.685264238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.760805626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.836911238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:53.927693946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.003793254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.086125463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.162623173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.23795749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.314591199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.390695213Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.46669417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.541920935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.620669366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.696738947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.772326576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.848538621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:54.924515979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.000571864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.076797031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.153353174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.229291364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.306029651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.382085666Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.458780465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.538134113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.613999408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.690849727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.767865582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.852487202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:55.928428337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.004329151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.089015349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.164526404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.241806261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.318935878Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.395113526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.471368614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.548151638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.626663688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.704180952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.782260202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.867655968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:56.943581487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.023720834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.109422042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.186081003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.261899485Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.345002226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.42198746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.498377718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.574834503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.651477433Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.727568458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.805132156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.882286222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:57.958059903Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.034738866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.119896458Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.196422717Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.27238264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.375131028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.45095639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.528443034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.615768148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.691852807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.768002201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.844099148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.920366719Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:58.997686738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.073364902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.149718554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.225700238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.301719521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.378030966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.455488554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.532095839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.608212115Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.685753384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.761711067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.837020943Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.913100899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:57:59.989710775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.066083628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.142492386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.218654711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.294835084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.37407498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.450629625Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.535961493Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.61251761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.688757088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.765078773Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.859825015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:00.935525004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.011866722Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.096302239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.172998966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.24900446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.327824645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.403705723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.480121682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.557129513Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.636178306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.713938713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.790927089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.874341036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:01.950541571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.026501242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.112721273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.19079829Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.266730826Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.349788935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.426052543Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.502095831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.587316981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.663663021Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.74103239Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.819122592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.894913079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:02.971957456Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.047637928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.125739427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.202731261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.280707863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.365580791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.443154865Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.519867691Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.605041739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.681728164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.759553983Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.843904894Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.919488119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:03.995928848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.072409227Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.14915831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.226506241Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.304767678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.382012921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.461593398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.538678129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.614588876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.690862118Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.767053121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.843333723Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.920767607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:04.996731345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.072637933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.149197129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.22443354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.300255776Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.375861819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.453574872Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.529675924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.60641816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.68274638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.76183697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.844757579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.921424615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:05.997974436Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.074742113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.150941406Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.226761339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.30259004Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.379527638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.456806196Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.533514481Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.620753463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.697364405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.773566834Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.857397077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:06.935943604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.012258866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.108773761Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.184455711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.260263581Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.348237253Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.424531075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.502215779Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.58885233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.664871336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.74021383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.816910629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.897911911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:07.975471399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.051510662Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.136922029Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.215259919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.296281235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.373622771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.449650131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.525392626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.611768859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.689045371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.764883483Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.840637946Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.9189079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:08.994281339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.070002011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.145905692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.222575965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.299128831Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.374952895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.45997732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.536087305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.61224753Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.688181867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.764724876Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.8401875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.915743085Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:09.991412718Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.069212177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.145557523Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.221811446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.297893848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.373343066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.448491675Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.523838973Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.599478303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.676890882Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.752890756Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.839705296Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.916244146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:10.992932789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.070444314Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.146677437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.222354528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.298466084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.374142183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.450868299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.526737934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.612432858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.688230398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.764064001Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.847081803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:11.92721621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.00352143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.088476962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.164712711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.240693036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.317337937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.393553078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.474433951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.555768201Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.631498381Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.711558102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.791626526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.873095624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:12.949787405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.030831863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.119985161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.19700104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.272600949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.368513902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.444532596Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.52081033Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.608094122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.685075697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.760913271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.844726884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.92037009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:13.995895856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.071357334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.151673793Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.227522377Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.303733008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.380560248Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.4568728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.53403572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.610091951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.689175034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.765214113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.842000649Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.918139568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:14.994062391Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.070104608Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.149809068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.229153848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.305179712Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.381620745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.457444498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.533458138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.609431427Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.686100428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.762946229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.845335844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.922694926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:15.998066102Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.075684897Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.152090827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.228595445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.311542022Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.387665168Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.463387673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.538664355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.621889235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.699127294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.775303464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.862145341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:16.93804727Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.015113489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.100006149Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.17583592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.253069789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.339691442Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.415916061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.494089899Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.572798232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.651139142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.72669992Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.802469275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.878385446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:17.958305749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.034358401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.11931551Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.194560418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.271986544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.35633994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.432313745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.509383358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.595730933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.671704961Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.748835023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.824801051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.90178404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:18.978193429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.054251266Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.130149424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.208826304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.284379597Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.359987995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.436064328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.515227769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.591265351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.667882037Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.743759522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.819964336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.895844126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:19.971933995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.04856857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.124819082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.202212858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.27763252Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.353182839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.429264838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.505617429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.584483111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.660819926Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.736647877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.813253044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.889472387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:20.965748146Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.042253378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.128015933Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.203699245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.279827869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.364385014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.451470002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.530557605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.615868607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.692635472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.768209792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.852919353Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:21.932051053Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.007775805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.249911936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.332788472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.411234892Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.489667424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.566242386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.642827109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.719039318Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.794672583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.872536219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:22.950018093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.025885599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.111939069Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.188024591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.263905506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.347911805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.423921232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.501387268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.585653056Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.672518014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.748316913Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.824302499Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.900184502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:23.97596164Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.053677214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.129706801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.205277157Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.281326681Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.357526989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.433842593Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.509831349Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.589098637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.6648896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.742312534Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.819827659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.895185214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:24.971299794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.050951979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.12850621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.206781914Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.28231563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.358156355Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.435583738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.511501103Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.592494506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.669841569Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.745545173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.822112267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.897526048Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:25.973380405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.049196906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.125696417Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.208118591Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.284535286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.370256439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.445672141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.522647076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.609917544Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.68590755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.763086198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.845803444Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:26.921720778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.006475659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.090420555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.166496451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.243033147Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.321390934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.398045038Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.474252902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.550381054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.626269621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.702327117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.778670181Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.866524682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:27.944359012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.020031131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.105635424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.181585464Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.257885938Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.341371443Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.417891309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.494164966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.570765471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.646312696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.721781328Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.798041385Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.87391661Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:28.952540126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.028463927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.104084113Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.180374315Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.256388805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.332506208Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.408254841Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.484717748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.561160367Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.637536265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.713771716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.789838302Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.866088856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:29.94376034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.019938415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.09609041Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.171868582Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.248027777Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.324854845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.400859673Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.479175895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.55529413Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.630617997Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.706709928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.78464375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.868470059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:30.946538249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.024554823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.110380559Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.185896683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.261848968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.345437614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.421520106Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.497487175Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.581846286Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.658116107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.733603335Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.810349764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.886555521Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:31.961919709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.037613818Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.122112034Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.210137967Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.285287339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.368618066Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.445067985Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.521211279Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.607805305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.685503257Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.762206392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.846120704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.922500766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:32.998175003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.075892668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.154411839Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.231392607Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.307694494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.382901948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.458953979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.534885626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.619552228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.696052356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.774058726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.851101446Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:33.928587015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.004590246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.080925735Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.156798663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.233932808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.311702795Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.387598155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.46288929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.538914155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.615284524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.691910445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.768406189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.84606824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.922035376Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:34.997549648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.074656371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.150542996Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.226783254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.302865047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.380818459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.457043805Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.532878846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.608483775Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.684661921Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.760552131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.84404475Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:35.923036211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.000045206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.085049092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.160983079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.236941929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.313316237Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.389614896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.469768472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.546077947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.625083682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.700626724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.776611174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.862065109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:36.938642713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.016970655Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.102497807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.178282195Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.254507959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.33728778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.413038536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.489086412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.569205269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.645205849Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.722881663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.798197538Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.874486375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:37.950307594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.026743823Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.113997859Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.189904136Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.267476528Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.35063907Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.428519238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.504545035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.58898902Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.668079525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.744521163Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.822700211Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.898443991Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:38.974526749Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.051085923Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.128171819Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.205215347Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.281275129Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.356990207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.432631141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.510012942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.587846838Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.663709245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.741206981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.817384844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.893264978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:39.96879884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.044687966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.12069223Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.19979045Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.276902555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.352738658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.428442953Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.505835219Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.581521178Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.664374187Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.750194304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.833201329Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.908520344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:40.984443999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.060363592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.137367378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.213336155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.290127173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.371811541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.449093408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.525200361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.610931583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.686940648Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.763667794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.851585259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:41.927475571Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.003182236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.100306083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.175776013Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.251388342Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.33443601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.430866096Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.506663514Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.592350002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.66858198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.749899277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.833112225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.91228888Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:42.988551866Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.064685189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.141157393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.216426171Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.293914889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.38094698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.456510062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.535686398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.619496212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.695235807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.770760809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.847203637Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.922434079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:43.999715148Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.084337797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.160432498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.236869151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.312470506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.388922968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.465392165Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.541221137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.621733092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.697530672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.773095228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.849031304Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:44.924447476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.000174144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.076386221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.155621216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.231702189Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.308342332Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.384158217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.460501751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.536719365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.612951251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.692650278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.768095283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.852222156Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:45.934142915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.020251935Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.107808639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.183870062Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.267081959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.350175904Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.425759982Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.5065473Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.593302083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.67228911Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.748314565Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.82746284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.90399204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:46.980127671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.056152294Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.132268502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.207751174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.283955958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.368830291Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.444528803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.520646643Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.605476336Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.680831615Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.756196238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.838345159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.917046683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:47.992921739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.070390814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.146236623Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.221960864Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.298047281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.373857986Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.451136373Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.526557958Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.614487561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.691885276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.767388812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.843385054Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:48.919829968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.000161095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.076169658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.153245358Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.229324832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.305434323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.381590117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.457124343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.536686863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.614094531Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.691079095Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.767236138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.844086109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.920782609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:49.996841891Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.074378361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.150363789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.22639104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.302350068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.37858868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.454710044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.530585679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.609569255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.685509371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.762288879Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.845665934Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.921532738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:50.998756919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.079317811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.155772808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.231841949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.30819541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.384324231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.461797278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.537815411Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.621831284Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.698014697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.77387155Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.857477726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:51.937801242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.013963503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.09808965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.178409966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.254645093Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.336897572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.413009338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.494653369Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.572210609Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.648869416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.727032482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.803296184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.87895003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:52.956878919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.032526844Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.119040548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.196160733Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.275964154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.36001699Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.434933267Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.512941678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.599188981Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.67536238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.751155587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.830350463Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.905632117Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:53.981399628Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.056811555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.132853083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.20910242Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.285042668Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.364023721Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.439994338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.516244922Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.592158451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.667922058Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.744385604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.820547708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.897605206Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:54.973682415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.049719624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.125730945Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.204086398Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.280660505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.356753107Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.433929998Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.511301354Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.594188846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.670023815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.746262049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.822899356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.898272308Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:55.974655502Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.050112936Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.125732418Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.201338076Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.277849143Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.361755519Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.437511161Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.515602487Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.600809505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.676827771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.752695702Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.835197979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.910923541Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:56.986943344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.063693229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.141493579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.227231895Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.30373794Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.379979696Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.456490285Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.531871816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.620065751Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.695717651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.771647214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.85586524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:57.932207508Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.008904305Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.093471708Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.171735293Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.247213017Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.324461912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.400206677Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.475609873Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.551478766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.627157994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.704988298Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.781052167Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.857003268Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:58.932617249Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.008510686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.08459014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.161854972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.239534941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.315573787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.392408123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.468271833Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.543952311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.620060437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.696831924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.775619351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.851756438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:58:59.927783604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.003594226Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.079813137Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.156323858Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.232386801Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.309378962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.3892574Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.465952057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.546665632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.622538495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.698342526Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.77363622Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.857434537Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:00.933226472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.012662221Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.098818303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.174516959Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.249799678Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.334376621Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.410253741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.48623659Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.563871633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.640276274Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.71606741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.791950867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.872150362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:01.948212731Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.024344476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.110511503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.186205232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.262030098Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.345866529Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.424563047Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.500320392Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.585172089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.661190683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.737168572Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.813716255Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.890418626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:02.969048008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.044897994Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.123709874Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.201728984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.277642971Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.362027884Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.438085455Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.517201527Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.602100009Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.678757645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.75451656Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.830089042Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.907694999Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:03.98369273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.073608726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.150715452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.226519808Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.302570916Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.389145978Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.464970846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.542714949Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.620132939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.696368816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.774572856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.850623228Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:04.92805437Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.00424007Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.080324524Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.158154452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.23456489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.311507937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.390467371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.467144881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.542795542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.618692827Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.694367104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.771657351Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.855360026Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:05.931519199Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.008189414Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.093726941Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.169916867Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.262239782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.344604984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.420583454Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.496183556Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.572974412Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.648731441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.725079704Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.803965092Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.879690122Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:06.955618384Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.032003031Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.11685515Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.193771415Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.270424Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.354129845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.43194592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.507862791Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.593204639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.669098407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.745138638Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.822308792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.900059362Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:07.975935594Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.052467283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.128805276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.205703974Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.281360462Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.36592583Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.445436693Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.522831552Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.608423962Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.684357506Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.761816846Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.840225915Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.916876068Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:08.996108947Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.071706492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.148619207Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.224156432Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.301490044Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.377020869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.452578606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.53325152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.609312778Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.685930965Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.761812927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.837674408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.913891378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:09.990198845Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.069957006Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.146062745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.222497061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.299197361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.374629051Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.451833768Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.528034323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.604268511Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.680757258Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.756598837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.840104654Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.916222297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:10.992067043Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.070142547Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.148929828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.224899632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.305112388Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.381651633Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.457897725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.53415121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.618477701Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.694510993Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.770560862Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.853683319Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:11.931099461Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.00728917Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.091402222Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.168527101Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.244541963Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.321498746Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.397741927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.474290453Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.55104714Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.627168049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.712293359Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.787645371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.869557396Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:12.949346344Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.025208757Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.110721781Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.197984889Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.27763563Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.360865642Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.436517271Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.516317261Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.60148238Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.679390686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.755812365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.844346835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.920278785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:13.996331408Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.073409217Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.149663857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.235473203Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.31428868Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.390890232Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.466739495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.542616599Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.618541606Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.69468767Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.770815365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.846693972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:14.925452265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.004785215Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.081095632Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.157297057Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.236009495Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.312118472Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.388320984Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.467215311Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.542935711Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.619243152Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.695379297Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.771201265Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.855592401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:15.931923651Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.010945401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.096015932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.171913326Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.249531555Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.332619618Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.408586387Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.485676807Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.56199401Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.678280601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.756771023Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.839699726Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.915830912Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:16.992024082Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.067593604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.144622809Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.220558635Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.296572094Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.372706737Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.448571748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.524680759Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.61009814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.688290739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.765789929Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.850174028Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:17.925531742Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.002540498Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.087990745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.163753356Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.240770114Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.317169015Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.39256705Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.468276061Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.544511281Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.623566027Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.709737011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.790359952Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.866238052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:18.942363928Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.017909995Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.094266881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.170137494Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.24583601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.322642337Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.398411766Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.474741932Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.551183937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.627725848Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.703663405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.77963789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.858022811Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:19.933971856Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.009698245Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.085655739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.162193202Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.238500489Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.31472032Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.393055323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.469042225Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.545102471Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.621106877Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.697086548Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.772943658Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.85723144Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:20.937339951Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.01481204Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.102914647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.178406542Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.253922084Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.33635812Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.412211743Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.488709111Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.56514744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.641266503Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.717122334Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.793177782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.87176789Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:21.948071626Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.02527386Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.111873522Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.189456365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.26574183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.349888303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.425516423Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.501058303Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.587178283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.663736741Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.740956896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.819613566Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.896585272Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:22.972844785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.049863276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.125614309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.202213184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.278642906Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.363039269Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.438597918Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.517362077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.602815881Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.678679683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.754195035Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.829805972Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.910550647Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:23.986629073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.062280011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.138578598Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.214797313Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.290890428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.367083671Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.443343154Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.519400109Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.595501192Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.674535273Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.750041346Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.827677216Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.903574939Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:24.979809782Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.055337968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.134047378Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.21123016Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.287544236Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.36359748Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.439841605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.516115969Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.592977375Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.670089277Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.749001246Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.829934788Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.905932576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:25.981669787Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.057726744Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.133815989Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.209796338Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.286768049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.368224505Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.444512278Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.520233843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.604447233Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.680027869Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.755785177Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.838541732Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.916960198Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:26.992463138Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.06847264Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.144109885Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.219344441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.295380439Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.377873763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.453661568Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.529394814Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.615559857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.691402639Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.767284652Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.85155142Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:27.936638764Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.012098345Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.097986429Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.173800604Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.249553339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.33234516Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.407800262Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.485395688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.562342601Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.638412713Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.716123883Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.792487403Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.872996372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:28.949821173Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.025835124Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.101415763Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.177759924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.253432404Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.336823684Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.418447536Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.496106259Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.572371988Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.648310036Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.724788629Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.800909078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.876825014Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:29.954923067Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.03221683Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.108483008Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.184042592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.26021709Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.336290339Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.413821832Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.491520909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.56767083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.645088019Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.721020532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.796858357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.873246231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:30.955371653Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.031666824Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.118665441Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.197544554Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.273393452Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.35674931Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.433133121Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.510223174Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.595196348Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.671150686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.747214209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.82660641Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.9024283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:31.977956366Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.055828309Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.132158745Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.208196445Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.290247725Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.371690364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.447661792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.523690179Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.609621276Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.685710976Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.761619587Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.849742561Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:32.925490532Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.001446119Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.087465698Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.163750343Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.240139212Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.317473716Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.395695357Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.471707682Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.548049863Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.624071052Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.701831476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.778311322Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.855028672Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:33.930691492Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.006323688Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.082216365Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.158397875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.234265145Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.310558079Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.388354728Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.464380078Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.540129459Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.616379546Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.692328383Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.768381605Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.844328299Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.921434579Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:34.997345592Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.07287075Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.14974663Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.226215438Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.302168405Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.3783407Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.457878283Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.533628465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.609852792Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.685835679Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.761882214Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.845081948Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:35.921559428Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.002279797Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.088534676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.164512476Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.240339235Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.316994828Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.39301602Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.468803676Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.549016525Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.625510966Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.701397853Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.778285159Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.861621087Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:36.938009416Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.015109875Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.100482896Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.176988282Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.252724803Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.335753371Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.411810372Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.487716141Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.564258039Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.641405059Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.717197451Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.79298306Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.871860739Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:37.948028364Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.024902104Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.11285686Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.192875183Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.268779769Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.354428089Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.430314435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.507345231Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.593367151Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.669320697Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.745642692Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.821810126Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.897993209Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:38.973437474Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.0493507Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.125359575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.201464323Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.278828785Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.354406139Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.430167942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.50581624Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.582806077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.659545738Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.735923798Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.811845857Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.887447083Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:39.96510905Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.041456614Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.117440755Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.193963968Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.26976254Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.348055837Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.423972073Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.507443942Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.586282393Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.661957924Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.737602288Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.814159645Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.891755341Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:40.966869815Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.042660131Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.123990909Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.200249771Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.277034074Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.360926361Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.437550184Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.51422399Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.600223003Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.679983504Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.755747613Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.838834843Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.914585927Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:41.992606937Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.070262123Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.146916251Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.222623049Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.298671575Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.374655813Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.453459482Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.530900012Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.617528275Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.693916002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.769659919Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.854946611Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:42.932304229Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.008810292Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.100577576Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.178209979Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.254332011Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.337875724Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.413725435Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.489059465Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.565442617Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.643360077Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.720926816Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.804133088Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.881930835Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:43.960645321Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:44.037119002Z", "value": 1005.6},
{"timestamp": "2024-03-28T04:59:44.112898826Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.19054755Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.26620523Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.341902718Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.417580718Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.494474656Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.570507601Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.647847556Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.723458548Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.803910383Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.879812671Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:44.955565359Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.032880675Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.108980629Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.187605996Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.263167229Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.339841552Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.415882146Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.491400594Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.567234467Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.643293205Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.724326898Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.799862723Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.878826107Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:45.962903552Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.038500049Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.120419729Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.199294763Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.27918423Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.36943881Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.44581643Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.521346975Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.605724934Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.684401055Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.761024179Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.848345888Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:46.926354231Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.002347338Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.086689841Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.162786437Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.239116218Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.315911823Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.393461063Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.469203898Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.547450195Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.625614027Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.702177217Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.778167092Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.863058653Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:47.94201148Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.017723339Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.103814327Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.180696462Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.256611747Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.340488042Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.418856101Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.496606334Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.574326134Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.650753964Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.727408323Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.803216919Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.878598122Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:48.954063998Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.032076024Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.108102029Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.184249732Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.260436154Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.337521426Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.413479816Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.489873663Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.568680891Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.644602865Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.720959943Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.796811357Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.872819475Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:49.949779563Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.025917825Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.104926623Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.18085551Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.257477518Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.333721478Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.409732797Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.485639699Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.561677354Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.641112809Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.719244261Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.795281692Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.872479766Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:50.948288749Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.024210148Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.109416178Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.190071765Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.266921071Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.352171613Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.428174037Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.506061202Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.591056383Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.667659257Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.747574522Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.825050262Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.900798285Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:51.981843217Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.058042634Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.134565732Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.212049921Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.291155137Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.371136964Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.447220509Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.523403447Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.609422504Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.685955042Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.771877588Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.85825655Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:52.934150686Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.009600982Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.094028197Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.16976307Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.245686872Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.322642708Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.401510229Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.478158961Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.554510508Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.632348106Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.708451557Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.783984318Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.860027192Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:53.938301815Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.014606962Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.09006574Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.165868967Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.241780897Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.317586236Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.394069048Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.471952888Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.548044467Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.623991502Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.700972108Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.777370408Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.853506883Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:54.930345376Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.01150644Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.087964389Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.164152514Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.240636575Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.31678902Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.393561434Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.472639486Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.54863161Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.624597782Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.700385361Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.776427726Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.860597502Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:55.93638841Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.016066111Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.10072293Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.176773391Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.252777612Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.336186844Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.411970328Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.487773845Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.564631956Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.640697874Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.716948463Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.792496652Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.871897777Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:56.948243247Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.026234226Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.113123499Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.1901331Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.266127594Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.349556315Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.425440377Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.500876278Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.586243883Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.664537103Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.741043599Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.817868111Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.894355758Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:57.973229716Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.05232265Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.128363514Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.204344089Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.279709015Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.365241358Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.44153659Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.518766576Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.604077927Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.680474951Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.758466347Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.8350515Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.911421964Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:58.987187179Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.062894762Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.139457356Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.215366732Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.296199193Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.37194428Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.448815259Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.525163388Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.60095958Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.677353757Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.753420285Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.82974435Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.905847007Z", "value": 1005.7},
{"timestamp": "2024-03-28T04:59:59.982303872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.058622658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.137203978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.225217258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.30163406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.382723451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.459193021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.534868894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.611749121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.6943965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.769936308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.853929513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:00.933884021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.019632527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.112996734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.193816717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.273031223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.357885328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.437087131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.517463176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.623183511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.702782178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.781372971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.873832248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:01.949550041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.043293962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.12372572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.199742908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.27528163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.35915263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.440658439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.516864331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.602236071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.69461714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.770352151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.862628196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:02.938165766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.014109514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.100408393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.176705102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.254810296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.337088716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.416129913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.492373246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.574342354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.650359446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.726120442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.805099142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:03.881338987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.053874282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.220752539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.312624746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.390882357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.472499913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.549065488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.62609132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.706411113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.782900432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.863951714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:04.959111674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.035835073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.120174174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.208291268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.32466386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.406686634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.483938708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.5636257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.640625037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.732362493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.809556966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:05.887191281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.005771815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.094722448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.172747709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.250021704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.333717699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.416206172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.518406536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.603408583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.688797192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:06.764877135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.028374994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.117945674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.196369892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.27949329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.365439512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.44172158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.52465957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.612102564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.712075801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.793904444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.870546896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:17.946510723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.021925748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.116061786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.194502485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.271168106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.355058644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.477324136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.571762927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.652134895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.735727576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.817741213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.89368184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:18.969880836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.050063748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.128233727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.209256642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.290048772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.408376495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.48460442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.562847903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.638618483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.714828616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.790520188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.866637553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:19.943314696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.026268656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.102047109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.17907523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.265103471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.341222405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.469886287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.546380614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.624173217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.704573219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.780556504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.866886539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:20.942325375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.019266264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.1087013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.184667435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.260149472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.344574319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.421562792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.498676898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.587263484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.662711121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.742631603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.818575945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.894728832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:21.970787927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.049066389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.125011212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.201972455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.280128292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.365296438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.443040051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.518520201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.604525149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.681070838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.757726992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.843419555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:22.930837499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.008327639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.09871068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.174498384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.253525042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.336371646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.412743192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.488713136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.564613736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.641779716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.722678987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.806215321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.889581959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:23.966533922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.042900156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.11878239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.195505809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.270901769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.349718123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.425896357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.503657572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.584112874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.661434087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.740510378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.816853956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.896731465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:24.973876518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.051826406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.134734772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.212659125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.288031501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.364162024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.444136366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.519943272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.59610298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.671923294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.749033595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.832091498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.90837591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:25.984925346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.061978336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.140008098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.216834656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.294489856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.372069792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.447839611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.528074915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.613820955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.68913154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.764512302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.848450785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.924032571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:26.99959615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.087529397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.166121465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.243889307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.321059835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.401141507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.476581118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.552753787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.629161465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.70610812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.782248725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.866150857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:27.95467329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.038572957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.121372879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.207903659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.291647647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.370231268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.445856481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.52175939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.608939932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.686778047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.76262422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.838858203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.914662968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:28.991060822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.066738388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.1500082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.228292941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.303999595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.379928201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.461272407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.537512566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.613564789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.689505075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.766030131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.843384662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.91979007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:29.995608244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.073231192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.163609634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.246956759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.328586119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.40456039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.48453349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.560778098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.636872722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.718158049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.835757371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:30.940013357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:31.171108343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:31.470827852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:31.979806828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.068724083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.155221044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.233818269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.316975476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.393587447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.47060806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.554486708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.634828579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.711256454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.789539374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:32.904828516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.061925495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.208792172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.288501146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.378907399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.653319897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.747393233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.84251214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:33.918303086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.007239447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.313653996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.396105411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.472169351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.600778279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.679575635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.758624416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.834349506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.911173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:34.995522725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.170128593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.376183452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.518062311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.611352127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.699079175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.775833261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.86663891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:35.962645919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.040410313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.127608336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.211103436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.299478711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.375376028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.452465732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.529016811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.652194431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.731638287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.807678964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.883553401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:36.95924403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.038162476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.12852835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.204512228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.29149806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.426789734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.503410446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.588196559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.694630578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.871591434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:37.947922161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.060625256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.144323942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.240607339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.318467736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.394698464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.470483143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.547470769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.626185377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.704216494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.78053151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.857135136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:38.932966822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.022123126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.106454168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.187096814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.2638046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.344500047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.420462903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.496241151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.574943311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.651371961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.728996774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.804590285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.882645692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:39.958914149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.034464012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.110435413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.186553054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.266869141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.342344093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.41792666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.493781229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.57084201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.646334689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.721889897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.799863768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.875074655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:40.950814088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.026267887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.116105668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.192354159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.268178297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.352244412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.427473764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.502741419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.589549207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.667373991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.744696821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.829715259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.910803829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:41.986404126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.063225227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.138265811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.214611263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.289884904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.375790738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.458764627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.534512829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.618194368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.694417164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.770244758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.855979552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:42.936643161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.022542659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.108951439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.193751735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.269426178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.377939411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.458935407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.536489375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.635359603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.728073874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.874223192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:43.955977846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:44.031867971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:00:44.168774733Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.254563097Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.346803929Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.440613853Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.516897995Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.593821595Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.669445575Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.745571892Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.821596321Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:44.914447875Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.244963085Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.357628046Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.449929103Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.55448111Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.662059687Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.746117454Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.824657348Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:45.973380886Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.077901182Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.226186032Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.307670192Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.483855194Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.656593529Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.735850162Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.815278284Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.891967133Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:46.967569003Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.050762353Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.155722908Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.232497038Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.322076873Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.39766188Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.485462349Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.561640029Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.637745421Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.713853949Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.796412834Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.872613171Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:47.948183041Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.023767568Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.108957054Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.184669998Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.260692255Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.357994131Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.434746534Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.510193813Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.601898584Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.678021673Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.754504347Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.832371794Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.910124456Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:48.98586844Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.063242158Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.138941471Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.214436943Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.290132Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.365946641Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.443573352Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.519357593Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.595038762Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.672041855Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.752341118Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.828083215Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.906817034Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:49.990703316Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.068276716Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.146495494Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.222560121Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.298265066Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.37386166Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.453358266Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.549255628Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.635901729Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.712865334Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.790654607Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:50.870837487Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.184110233Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.259842508Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.363410712Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.43949182Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.517949384Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.603572378Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.75776868Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.870893651Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:51.946924807Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.032318585Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.119330321Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.203939553Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.439573687Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.527231633Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.614569802Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:52.690704351Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.052195691Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.17862602Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.254408825Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.337783238Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.414929279Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.492893499Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.569143153Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.649629269Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.8448651Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:53.930151327Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.012238057Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.090221862Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.204713785Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.281031184Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.490514519Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.583117732Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.674322348Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:54.934186134Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:55.052979992Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:55.146040391Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:55.221747005Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:55.462649261Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:56.164918589Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:56.365913038Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:57.409080195Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:57.787733853Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:57.881712945Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.038718388Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.127966234Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.215829435Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.345332997Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.462465895Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.540439367Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.621868115Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.697585037Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.776406512Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:58.983703322Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:59.33731873Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:59.4674926Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:59.683131617Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:59.761961925Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:59.84442799Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:00:59.922514616Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:00.013276292Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:00.554877767Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:00.646914265Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:00.909963489Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.188433534Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.280757874Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.369587417Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.451820555Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.763395608Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.895843377Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:01.997839044Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:02.103534085Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:02.188052127Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:02.266510885Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:02.350818719Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:02.428750819Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:02.760415479Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:03.358237544Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:03.724177138Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:04.018567534Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:04.738005634Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:04.818094767Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:05.358010284Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:05.70118293Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:05.777851125Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:05.891035315Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:05.970548352Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.050367662Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.137721366Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.21805223Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.295160363Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.371406509Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.538296515Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.85021002Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:06.940332725Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:07.040150056Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:07.26134444Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:07.384117721Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:07.479096092Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:07.990690792Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.128470654Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.212233403Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.292582221Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.371329626Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.448198144Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.52595473Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.644328862Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:08.940471888Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:09.032869484Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:09.15440526Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:09.233240698Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:09.508761769Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:09.60366251Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:09.679908595Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:10.294818064Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:10.387616207Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:10.466193309Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:10.646102023Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.018530119Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.10983069Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.197844081Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.294279645Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.372617964Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.65412191Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.739953598Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:11.835694312Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:12.222330656Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:12.35835439Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:12.960488601Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:13.065574886Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:13.155605886Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:13.443925863Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:13.689444155Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:14.211901556Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:14.312913459Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:14.446416068Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:14.578687057Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:15.782674716Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:16.784611603Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:17.404159124Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:17.80472927Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:17.888581341Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:18.130582482Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:18.72485866Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:18.825934825Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:19.206092233Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:19.388483407Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:19.616824664Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:20.541561929Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:20.759936241Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:21.796040125Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:22.172048635Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:22.585591746Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:22.666487748Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:22.747897223Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:22.849393234Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:23.225285877Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:23.713174604Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.200839268Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.277288215Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.355510385Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.484232256Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.706323712Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.8364085Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.918825565Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:24.996790038Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.074699983Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.169414245Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.265038718Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.389280799Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.498611594Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.575801889Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.654104027Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.733954876Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.818529325Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:25.958326822Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.04000347Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.122043255Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.21665803Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.293132099Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.375772622Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.451563649Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.529614812Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.622026922Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.697527004Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.773797776Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.859769672Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:26.936023324Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.02692599Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.120778427Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.21805734Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.294421586Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.370672199Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.448621058Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:27.664725684Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:28.044687417Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:28.842535894Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:28.934596966Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.188839079Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.314076401Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.403921242Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.541668658Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.618246826Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.694146368Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:29.920965853Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:30.630544136Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:30.892485257Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:31.642933298Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:32.346152466Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:32.538047318Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:32.762829684Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:32.982608287Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:33.062049221Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:33.138082719Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:33.214908923Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:33.29060594Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:33.369424632Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:33.796070564Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:35.080511781Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:35.744496911Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.018535661Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.300716939Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.380386805Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.458266808Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.549613037Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.733681213Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:36.810549405Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:37.097135821Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:37.390688665Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:37.472013066Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:37.781941972Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:37.873519467Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.203487618Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.330438976Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.406526174Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.484006913Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.560752226Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.641783922Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:38.94282291Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.018930844Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.308381888Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.390951543Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.577076853Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.769960269Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.848417109Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:39.924259315Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.003895711Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.087577947Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.300254656Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.377199235Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.56412087Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.724542085Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:40.804757908Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.141811984Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.217858417Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.296846589Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.377012717Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.73158715Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.886225176Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:41.984777902Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:42.06372681Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:42.267199905Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:42.494050592Z", "value": 1005.6},
{"timestamp": "2024-03-28T05:01:43.724554353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:43.829642338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:43.963875747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:44.214660322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:44.808091585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:44.956439897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:45.558207902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:45.69780335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:46.184908357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:47.501340886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:47.588306054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:47.663858505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:47.741415285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:48.446949629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:48.629782465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:48.871885674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:48.960419265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:49.288763227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:49.731571123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:50.000936488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:50.198267049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:50.385910435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:50.615860322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:50.839401577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:51.058638847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:51.184835916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:51.60543855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:53.260951526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:53.538826889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:54.117161353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:54.261068256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:54.354402959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:54.626920896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:54.826251985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:54.985780613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:55.154149918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:55.522785837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:55.916311583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.417920544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.505186265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.5948095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.670853161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.784002665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.866378031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:56.942547933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.052693041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.12900976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.207680312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.516891428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.602592952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.729018446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:57.994334411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:59.265762643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:01:59.78143443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.090602801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.17043208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.283621205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.363138739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.439499877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.524566457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.784603274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.867954136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:00.980545626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.22773705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.336058861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.42010595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.605141925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.698520667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.793527929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:01.974163118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:02.059555653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:02.136336314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:02.212486252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:02.293812947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:02.371792237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:02.451168173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:04.111711187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:04.204875596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:04.291846412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:04.372142097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:04.818407358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:06.775583815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:06.89678514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:06.987525477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:07.09477321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:07.171767924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:07.250642485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:07.386470911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:07.861939698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:07.950341434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:08.435316408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:08.522074715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:08.661841558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:08.795634137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:09.1354618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:09.21707055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:09.472166988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:09.551568145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:09.881730362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:09.962631494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.039718274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.120114668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.21003587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.308329426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.386377682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.484604358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.560747391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.636368118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.722155574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.800647129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.877873558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:10.954336144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.031966384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.12037558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.205826876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.283799389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.371140581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.46262531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.538324982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.620438728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.697045507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.789632897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.873175865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:11.948792817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.026195312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.112569908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.188861583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.267991702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.355732321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.431786171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.508677912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.597039045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.672388509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.75028579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.832865875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.911454008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:12.987493458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.064302288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.139924457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.216519718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.294257192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.372919822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.472824491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.582192112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.674153997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.758735179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.834728134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.913867534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:13.991914225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.06880392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.144564394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.303511774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.455565141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.379103256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.226468798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.531561713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.607480492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.682943621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.758870081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.837193126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:14.924291119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.002027442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.077256875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.155290096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.231339756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.307243784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.382882179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.45854691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.534187353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.609875988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.692286731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.768369351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.85211978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:15.931371694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.006917416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.09214302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.168494474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.248127894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.332057685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.409518104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.485942583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.618651776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:16.942809033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:17.313103669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:18.743225722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:19.02024826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:19.945007667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:20.351294531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:20.869329865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:21.096808073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:21.561999798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:21.968292778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.047963259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.499441203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.58559504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.666492982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.742185079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.871586715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:22.949023491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:23.206676712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:23.326341476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:23.880384756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.304964161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.398450383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.501375749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.595750102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.673105888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.749131587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.82631198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.90354786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:24.97974476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.058191143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.135291312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.21222396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.28778681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.367597198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.442946192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.518939348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.596757504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.684993528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.762726468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.848282321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:25.924663511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.002115777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.087480654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.20268393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.282612048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.365950869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.458247263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.536526574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.625384266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.70492083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.787678912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.87391464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:26.949307603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:27.195815763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:27.31886157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:27.394872424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:27.753202376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:28.18680846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:28.305368969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:28.704854654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:28.815950843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.090742808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.420993062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.497324207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.579823186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.661300561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.740210277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.822528488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.908521626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:29.987680111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.085570037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.167868792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.244086881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.321494352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.39796233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.485771957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.567793271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.643904607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.720474602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.796206801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.871998936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:30.952659764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.029043902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.115705397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.19272269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.272396795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.356003909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.434771545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.510208896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.599738691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.675758956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.751632756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.83615533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:31.911978922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.001695534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.087860516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.166099863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.243567335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.321218872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.397494851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.473448044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.549657559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.633267073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.709113354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.784328656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.866247956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:32.943456035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.028912373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.115745103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.191351511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.267040416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.351718225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.427821307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.509691327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.596362456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.672625636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.748627406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.826757186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.902317482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:33.97774037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.054566048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.145042763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.228277141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.353095509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.482486921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.55797237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.633594203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.710895276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.78892848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.864609898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:34.945027656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.023566143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.111324318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.197774775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.281010595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.357043087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.434001375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.510678222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.587620798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.670214982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.745452207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.827397077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.902513213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:35.977809382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.054665366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.143652315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.226504358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.302058321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.382045839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.458115804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.535812848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.619540479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.695404107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.770536147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.855705416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:36.933910879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.053389962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.135945716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.212293923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.289857175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.368777234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.444347645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.524059419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.613112674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.692622174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.778854201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.866113976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:37.94234087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.01801285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.10718553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.183777931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.25956268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.344223277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.419501528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.495712839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.586660631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.662136067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.737751631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.815056771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.891085329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:38.966690942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.042202602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.119584799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.195230669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.270542361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.351579038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.426815209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.502109109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.577446657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.6544357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.744646882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.82356803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.902279641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:39.978552521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.054073974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.129653668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.206829241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.284963826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.360094174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.436624176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.511957501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.58731073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.663319193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.743449435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.820498736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.895660572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:40.970591463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.046090901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.121218721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.196599503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.274686345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.358846429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.434621805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.521907759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.609441427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.684735008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.759917997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.842817628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.918315242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:41.994520156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.071588049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.14963918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.224673881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.304475387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.38055054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.460106861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.535538044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.614222361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.699969686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.776194312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.863045929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:42.941539973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.028615688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.104357401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.192957219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.268152273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.356442394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.433109327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.510096741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.596422053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.672443255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.749214381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.824729404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.901778067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:43.981311733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.067459508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.146418644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.23643095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.312707578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.390167571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.465992965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.543421502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.621045816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.696943914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.773055037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.849514546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:44.937831804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.032531714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.113532588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.210753278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.286784018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.370623496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.446214746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.532239866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.636478636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.712384799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.789867257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.870106719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:45.947385017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.022910474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.111411286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.20837524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.284164028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.369427481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.445260205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.523730764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.61624705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.692034078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.768514196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.851977066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:46.928947778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.020503132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.106660543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.21037992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.294833739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.380075017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.457315044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.535778692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.625316438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.704491417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.793733065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.870663299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:47.949287587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.028354694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.114642762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.195148404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.27062228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.355245828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.432619008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.507862162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.595925438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.671238129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.747402215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.826941069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.906630195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:48.982696905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.058634399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.134816375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.211396848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.286578626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.36196271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.437920844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.52383096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.600463433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.681750615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.75730478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.832568671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.909141528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:49.984775373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.060479586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.136981692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.215660543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.290931123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.368186416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.444388776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.531733491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.616447505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.692454056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.769183203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.85274374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:50.929919161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.006679539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.091626708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.167826477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.243614724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.322473161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.400105064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.475666974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.551753878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.628930996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.704814347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.780296065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.864833151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:51.94102876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.032850424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.117103638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.205150885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.280263642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.363082898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.439573549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.515149571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.602032525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.679550733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.754929699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.840405799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.917352388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:52.996822188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.08128926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.157308293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.232891581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.308735414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.384514766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.4640854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.54234982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.622371015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.698107935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.776622148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.861727271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:53.938602917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.014732927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.090314615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.167689111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.247920325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.324508994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.399952473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.475186224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.55072948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.630387059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.706359437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.784696466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.862364628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:54.937619594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.013177699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.093538609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.169369004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.246156906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.321551202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.397027419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.47313423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.54878104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.624223016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.702777966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.778374568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.863123114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:55.93929287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.014376829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.100379142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.176564291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.252462046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.335751483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.410907859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.486405708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.562696105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.63946756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.715915846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.791709953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.867960861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:56.943823032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.020153366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.105240284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.182320701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.259313662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.342793309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.419587005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.495604185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.576609709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.651933606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.727375296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.807065069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.88284692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:57.958281378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.034101918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.120486635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.224625321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.323919985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.403387998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.478444887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.554071027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.63054213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.70596286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.781549095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.857248579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:58.933873475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.011370919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.086876323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.162666176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.238279996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.313887256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.389542804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.465985972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.541529904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.61712238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.692462822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.767800449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.843495646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.91870716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:02:59.996781759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.072947487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.148263354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.225881056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.301092731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.376316854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.452306197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.52838866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.604241809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.710427387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.786863228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.870836831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:00.946251963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.022037529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.108782762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.18980096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.265487742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.350360902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.425627138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.500969791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.585511429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.661222083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.738183431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.813744548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.891534476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:01.968341935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.04506293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.120922289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.196895953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.273896662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.358692735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.434742495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.510654239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.59646318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.67193441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.751362042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.834035865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.908997172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:02.98590108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.062037785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.137080021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.21295391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.289760218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.368139494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.449946466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.525156543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.612147763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.687651889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.764512118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.84646229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.92452854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:03.999777882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.074848503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.150059349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.225584756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.303121885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.381792202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.45746737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.534106959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.613890402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.689145408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.764580863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.840476832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.918316042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:04.993559336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.069250761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.145069674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.22070881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.296377099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.371678602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.447718028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.523183564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.598414635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.673774858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.749473227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.832797711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.910577274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:05.985634999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.068034008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.143198999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.218060533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.294853371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.369941722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.445862876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.521627614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.611377057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.686341824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.762263778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.846101034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.92120244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:06.996724041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.081890711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.157034903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.232026902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.307984921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.383734364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.459617695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.542242274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.621806166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.698027675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.773386619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.857862119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:07.933762282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.009854158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.103252996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.181270002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.256548851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.338897269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.414747032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.489843225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.565688508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.644676687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.720230545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.795804115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.871780823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:08.947260409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.02286134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.098732545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.196154762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.271601165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.347490193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.431746045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.510237262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.586204595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.661407892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.736825047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.812181209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.887224729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:09.962297114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.037341339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.112887806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.190165546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.268364154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.345061828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.420399334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.496157931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.572118352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.647055249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.722380468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.801035174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.876175336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:10.951547179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.027849842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.113332869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.190679218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.265816565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.350853286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.427707152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.503771799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.590517744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.668246079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.745690764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.828558675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.906781028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:11.982323977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.058416592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.133658804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.212806442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.28823211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.370492563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.448525572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.524577355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.611205861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.688528114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.765195837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.849468395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:12.926112725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.007983416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.095833144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.185868419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.266849602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.538821738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.62415571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.701011978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.778314617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.857256398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:13.932765844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.007889976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.083287422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.159559464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.235289903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.312685598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.388289349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.463625962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.54110281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.616723617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.69274961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.767946543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.844457434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.922857966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:14.998134963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.075715972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.151837422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.250028032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.3280917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.40384598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.479291331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.554702281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.629639757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.705149332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.780146873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.870292806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:15.945450507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.020749457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.10573623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.187157258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.262602321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.346241792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.425351705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.50549983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.591164302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.666550838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.742149918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.818494889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.893777744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:16.969574041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.044936001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.120736042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.19733612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.272725088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.355874157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.43325187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.509184233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.596216232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.671463759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.746379381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.829830691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.905419372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:17.981650296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.058296646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.13488962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.210291549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.285460196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.367653102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.44293823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.518494719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.610183925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.68553139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.760750662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.836076462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.911779736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:18.987159424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.063704783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.154052672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.233441116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.308628613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.389899594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.465413332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.542670758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.618473105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.698699186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.774109307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.84989863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:19.925714097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.000856634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.077778091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.153213621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.23170395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.312090928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.387474522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.46262845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.537693995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.612725171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.687751451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.764635948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.849339875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.924600748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:20.999905398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.085774739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.160863964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.24947991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.336340776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.414096062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.494756354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.576934637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.65267481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.728243013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.804243219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.881753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:21.957447572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.033457538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.117001172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.19326602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.268856656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.352039649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.431679585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.50743227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.591871685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.667268144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.742060153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.818671018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.894265238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:22.972040045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.047382905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.122319682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.19935535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.274317568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.359293307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.435670315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.511740923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.597525657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.672846181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.748168784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.824721538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.900535952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:23.978670537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.053828437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.129020096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.204480429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.279990043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.356052203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.433091903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.508911598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.584172634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.660718733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.7365695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.81197876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.887242644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:24.962632097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.038757554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.113827902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.189208459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.264342103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.339781893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.415723605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.490834113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.567513173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.642619201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.717794925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.793100314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.868144326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:25.944621816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.022077104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.114037678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.189294268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.265389805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.349465286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.424837364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.503845427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.592803555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.673659596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.749823006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.840771703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.916785417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:26.992642681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.071759802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.147666731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.223584924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.299946896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.375761729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.451588242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.527577539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.612868866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.688625139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.765862059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.849206944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.924278925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:27.99967846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.086493059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.16170917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.240941748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.318750319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.396186153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.472881183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.548266318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.624655426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.699984689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.775765667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.854187681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:28.929649265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.006286502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.082892732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.159894325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.23668526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.31577275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.39612367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.472015017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.553105397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.628851015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.704744313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.780078601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.856124316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:29.937757227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.013166939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.088509516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.16405939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.239667695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.315267265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.405888989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.482272658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.557512194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.633640567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.708878407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.784060727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.86601348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:30.941937211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.021433824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.107169796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.182415221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.25759815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.340936958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.416375312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.492681094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.569348638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.645120689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.7207697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.800933933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.877232099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:31.95289327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.028456232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.115590356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.191351912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.266797882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.350778423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.425974216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.501801372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.585881881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.662272208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.737423585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.813465367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.889144906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:32.965428673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.041041749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.123243721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.198165146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.273473516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.357895691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.432937596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.508195855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.593788564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.670681486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.746955333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.82262985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.89786062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:33.973025885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.048196464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.123641187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.201910373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.277271736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.352383563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.428145472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.503471571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.579736971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.655142815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.731452183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.80644692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.88174966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:34.957325328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.033026373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.108728155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.184329744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.260701481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.337356484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.412962361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.488087116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.564004899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.639301367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.714716523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.790952899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.868989349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:35.944971804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.020229392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.105725238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.181447245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.257477445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.342572042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.417672957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.493262515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.570646194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.646444169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.722799171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.798401145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.87706675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:36.952437811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.029598736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.113889202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.18943332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.26474963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.348461564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.424890583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.500432269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.585262706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.660660775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.736259998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.81246348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.888249359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:37.96512222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.040785443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.118778726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.19490368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.270419255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.354448248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.430229489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.509529626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.594810338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.671135708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.74673346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.82261198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.912094505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:38.987610495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.063177207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.140710553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.22177342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.297037538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.37313606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.448940597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.524128939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.600966665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.676702306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.75226649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.827364655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.902339172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:39.977564986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.052821201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.130632469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.2059787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.281191683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.356474426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.431345647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.506315268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.581298746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.657630486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.732524427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.808005347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.883093209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:40.957885422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.033012484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.116879079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.205901923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.281406044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.36387804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.438749101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.51375434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.599185454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.675588107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.750645698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.834130658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.909240569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:41.984948787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.06065051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.136729578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.216586073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.291639088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.369346005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.444483724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.521060427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.609912136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.685429985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.76233869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.84673332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:42.924176491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.010628859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.095622789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.172227268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.24763923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.333952174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.409292712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.485533638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.560905151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.636418073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.725679544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.801828694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.88539644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:43.960936019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.038739512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.125677645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.201024871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.27949496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.355240012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.432355439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.50903688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.586513429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.667613132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.753849468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.831766051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:44.913036251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.004698247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.080219906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.158077738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.233559589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.311749134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.387195273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.46257914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.54890895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.624078672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.6996683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.774795557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.86328717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:45.938425756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.023078917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.112959882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.18807706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.264430853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.349255696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.424757132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.504542653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.597699186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.676493311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.75177017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.835645184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.911824384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:46.987041915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.064022431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.139568412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.225324588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.30228312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.377404395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.452612583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.528317988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.615017978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.690547479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.767439546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.852703433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:47.927878628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.003469217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.088998609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.164247501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.242092758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.319411389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.394858362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.470633721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.546352504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.622150519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.697870037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.773322002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.851847647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:48.927455197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.002792346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.081272615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.156708517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.233066887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.308329604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.390909446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.466702278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.542066947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.617622497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.692910078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.7683287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.843795034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.921187074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:49.996683808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.072021566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.14735286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.222611129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.298017847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.379559797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.454778994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.530309649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.605548814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.680818092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.756768525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.840656374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.920784205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:50.995815561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.079973844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.15483928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.23026888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.306319634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.381614672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.457403249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.533574932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.618564579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.693729121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.768824607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.851997381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:51.927281603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.005047438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.090159967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.169079345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.249250376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.342719524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.417955427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.49332589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.574603487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.64980099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.725163837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.800643677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.875941084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:52.951970751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.02720259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.113011091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.188894262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.266491809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.357706322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.433096818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.508556435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.593294403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.668758659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.744463109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.820239911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.895808392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:53.971231849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.046928299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.122313899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.19892469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.274567253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.350207159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.425930969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.506147891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.590266176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.665564832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.741230051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.817414951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.899761612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:54.97588504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.051135697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.126449554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.20153813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.278481019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.353721308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.432781488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.508216978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.583424978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.659589752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.734753624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.812943176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.888038056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:55.963667659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.039229901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.118471939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.193560324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.268956134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.354187834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.429267835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.504787486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.592355422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.668142818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.743688805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.82466394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.902088656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:56.97743141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.052961846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.128179959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.20388454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.279931458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.362136328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.438382735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.513688561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.599150344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.674350665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.750352367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.833441145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.908734652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:57.985766919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.062012079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.137590899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.215342339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.290654886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.369897725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.44529856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.52190737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.60754189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.68269178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.758881548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.834282735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.909784467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:58.988661608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.064138829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.139342416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.214399858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.289568309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.365639581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.441026529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.519838038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.595143098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.670213308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.745357151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.821525351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.89710846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:03:59.972624241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.048890522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.124039037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.199263137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.274587814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.34995073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.425384495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.501111925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.585150407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.660750509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.735907056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.811996184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.887124444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:00.962492832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.03767866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.119180009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.195936277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.272567297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.357455992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.433371616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.508540388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.593855516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.672030704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.747283541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.841081017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.91667152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:01.991775619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.070500251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.145571455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.226534402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.302196105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.377131533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.452908885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.528724061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.622669347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.697565606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.77374232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.857219936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:02.93265815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.010586458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.096011924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.171176058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.248184169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.333041952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.408822185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.48390971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.560073017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.635567424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.711856427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.787455411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.866234635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:03.941320432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.016663478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.091960445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.167167523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.24272462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.318015314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.402440585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.477732623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.553020182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.628826015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.704640073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.78030133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.856054907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:04.933950703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.012186117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.08781499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.165562946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.241282732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.317352087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.393366658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.47029701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.546113757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.621214787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.696948365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.772149556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.856564522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:05.931737713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.007641948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.192113724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.268008999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.351963996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.429190703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.50443903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.591970718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.669806387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.745188604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.830351511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.905804064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:06.981147976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.058145082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.133555523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.211977404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.287279845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.366456514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.442238893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.517401173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.603640567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.68064564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.75838915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.843234904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.918234367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:07.993300295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.074269966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.149623703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.227290989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.30292924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.378822308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.453842412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.52879554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.613852912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.690308575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.76618222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.841874327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.917184737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:08.992660043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.070164896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.145421578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.220615379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.297361093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.372764559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.448620764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.524134951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.599639474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.675873121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.751595885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.827468698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.905371314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:09.981283103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.056655306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.132075381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.207727393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.282853867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.360857316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.436076174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.511652378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.586671619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.661775245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.737425689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.813797577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.892646919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:10.967854705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.043752191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.119115306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.19441919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.269787105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.353980955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.430061002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.504953139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.590305075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.665407678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.740511272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.817152058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.892422597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:11.970792448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.046112012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.121800634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.197191494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.272351057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.36075869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.43605563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.514691755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.600686447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.676724959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.751921899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.837893742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.914064319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:12.991270325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.072597985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.149223924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.224472865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.302391739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.380881944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.456819336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.532048436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.6178326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.695296816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.771520385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.847201519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.922250427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:13.997482279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.0727973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.153254492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.228638186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.304255992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.379288004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.454442672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.529576733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.6068013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.682398243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.75806821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.833254366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.908994158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:14.98423289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.060363276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.136580255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.212466032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.290655693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.366377341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.442045164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.518187774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.59338398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.668829274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.744772331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.828385093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.905722301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:15.980990891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.056668955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.131758248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.207247096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.287783138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.367385415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.442354643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.517873475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.603509544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.678449332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.755399211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.838037825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.913409583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:16.989467586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.067618496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.150536407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.225787302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.304817352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.379982679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.455587175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.531817467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.615214773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.691229128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.766270101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.85093855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:17.925992868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.001010961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.086405718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.164685462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.240264359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.316805949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.39545091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.470549709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.54648016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.621753359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.697553729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.772836177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.848645731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:18.926093598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.001280749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.077183009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.153441174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.231345524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.307531849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.385561736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.469704199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.545081079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.620674345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.696218747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.77141089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.848202626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:19.923559379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.0012572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.082154111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.157545456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.232775456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.309867611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.387250103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.463402892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.539721218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.615215508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.691420042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.76816029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.851891136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:20.927854292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.005219312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.08992434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.166726253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.242686146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.319860798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.395389744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.471454406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.547067641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.70631185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.781530779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.86277406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:21.940053224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.018161449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.109732017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.19268094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.289570674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.369665117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.445074992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.520492803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.622699844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.700219778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.776893244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.869251721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:22.962761756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.044640146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.120083973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.206429683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.47179971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.548936794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.629673706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.76496403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.851365932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:23.93030901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.159722526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.238400163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.343781048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.448222407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.523599707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.619178427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.695421939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.858790494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:24.934244466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.016014376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.133524126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.20909122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.294262621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.425925375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.504008642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.580294395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.657467577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.733558513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.810435885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.885726689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:25.961400215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.038080435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.12021486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.200652828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.278745728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.362548258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.453835948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.538635732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.620355435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.764606226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.856156669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:26.948973744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.02553694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.112519711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.190300354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.267294176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.352383978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.453188584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.558730016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.634070133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.710237903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.786243016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.86769459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:27.944650236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.128649179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.204414036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.281263506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.546357958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.630396555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.706257764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:28.7843402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.147245389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.226653785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.457893113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.545101744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.667310627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.744129218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.819538457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.923778091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:29.99990359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:30.43140733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:30.508005504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:30.735119499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:30.937234544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.089842633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.170765727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.246215735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.35021361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.437679972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.513256573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.600479957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.685278016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:31.840114534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:32.018550892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:32.253179908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:32.578410438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:33.577285265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:33.657184387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:33.814322328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.236004075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.433135995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.512956556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.614223411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.689818798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.768348281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:34.84405234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.030080488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.119725296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.195612845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.29282931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.697765531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.856383963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:35.932503065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:36.057372737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:36.770743763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:36.856661255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:36.951399564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.029344661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.118338459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.221261261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.304531796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.408773549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.576739042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.721709145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.849512563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:37.944312633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:38.020564825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:38.307898973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:38.39409186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:38.622822647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:38.69876863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:38.94100125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:39.14661796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:39.228731818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:39.451404013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:39.586771794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:39.66276021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:39.738438609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:40.024871089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:40.123617295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:40.209528934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:40.911871378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.05254959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.218369156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.401816916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.484027031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.653117048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.746253879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.830756199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.906442311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:41.987740646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.090209305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.172458301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.304606004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.419893038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.503140696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.589183409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.665995704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.741699416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.845925301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.921813495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:42.999829572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.088695789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.167463167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.245897391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.337440007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.455093679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.533065692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.618252146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.693586576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.772033153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.850743186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:43.932691957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:44.009392988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:44.091461312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:44.184316001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.274378129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.382129412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.465752497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.544586788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.630144955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.717754815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.793627585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.869318403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:44.944393633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:45.020061538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:45.099594169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:04:45.176366657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.252661127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.329795793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.405534195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.481600823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.557086488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.638709595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.714774111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.791183013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.88048405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:45.956674519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.041883694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.121795624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.197453643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.273297006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.358382373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.441105038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.523647607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.618859205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.693932325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.777390994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.861580068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:46.93681626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.016083707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.10152898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.18396374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.259634144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.343513072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.419117011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.511265969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.60099709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.678229454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.754188371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.839122601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.919710728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:47.997958169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.08392703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.162195304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.238205197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.314188179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.394059982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.477085338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.553647299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.630585582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.707602841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.785484937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.862058226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:48.938858076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.019083001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.094688957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.171575944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.250827904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.3264537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.40207076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.477814637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.553206927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.628592178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.704376311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.784477748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.860252825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:49.936066398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.012972297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.088246284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.16418949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.239850487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.318850735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.395405272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.471364159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.547333605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.622814857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.698554895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.774660726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.858641929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:50.934486159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.009983155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.094777707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.171854136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.252953116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.338497272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.414929218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.491253451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.57148881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.649527357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.725412292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.802364208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.88203774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:51.957823666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.033380567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.117251275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.193297459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.268918361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.364265069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.442729154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.519365774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.606386483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.682515388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.758342467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.84459162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.922808504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:52.999920518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.088254387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.164988032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.240734471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.317755317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.393930911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.469395588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.546796436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.623033918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.699075751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.774351115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.851614907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:53.927423522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.002570758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.079568565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.155780959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.232106026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.307952018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.383094966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.458711645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.534128835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.610653391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.687456252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.765125935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.840490132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:54.926371381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.080642868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.156169787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.232768712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.308581969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.384727835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.460798373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.540532132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.616944432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.692722808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.772988186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.857260882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:55.932567447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.009646535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.095425288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.172333463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.247978912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.334529157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.410328686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.486363897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.561994177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.637495656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.713398098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.789298299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.869529501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:56.945115333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.020344971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.106632336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.183972642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.259747852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.343247361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.420950005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.497209249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.582557601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.659296432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.734856728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.811171909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.886843277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:57.964998884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.040797422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.120382862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.196043639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.274062926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.359722224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.435120536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.510870562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.596795109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.672744784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.749248798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.825035112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.901548311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:58.977485698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.055393688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.131893799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.207563153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.283262555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.360985425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.436349977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.512050436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.589593112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.665761829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.741423311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.817180026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.892688995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:04:59.968497934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.045512256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.121166091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.198702816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.274122601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.350933882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.426608165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.504338331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.582047697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.662456183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.737811456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.825110796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.901886973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:00.977084389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.053038449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.131877583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.208803905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.285181424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.368485831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.4438828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.521863849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.609039381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.687939666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.763939711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.848259259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:01.923834662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.00104681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.088230439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.163509137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.242517935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.3247448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.410426821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.486545363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.563668231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.640489625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.716548519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.79522314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.870572654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:02.946816829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.022732235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.109903736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.185421796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.261295025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.348582687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.424665742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.499798616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.58610336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.662419408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.740405514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.816975227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.912345111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:03.989406347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.080431407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.157190978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.233862645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.309655331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.385923827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.469456813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.545047097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.620551045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.70648574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.783479841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.859293967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:04.941306207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.021142692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.101899087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.204500117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.28997433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.365834857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.447821178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.528484548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.606366878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.68208158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.758507262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.84319075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:05.945861605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.021848309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.109616776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.18853636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.264250487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.359211442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.454065997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.532138025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.616647082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.693111932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.77293421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.856566141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:06.933362642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.011115692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.096952628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.175297746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.263722441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.350173333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.425944773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.50251804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.588094143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.665931643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.742526606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.821002477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.899596972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:07.98389246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.060278911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.13589659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.212072416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.28774696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.366699954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.443661064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.51879442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.605739172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.681075985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.756552191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.833710455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.911570995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:08.98732589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.065594529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.164561398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.239980612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.317916641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.394630199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.472702388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.548411268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.623714994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.700692841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.777767617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.853353136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:09.92971146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.006483962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.081950153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.157607609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.234040238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.30954547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.384931884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.461827108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.549954267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.626857971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.703356904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.779656572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.863228025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:10.938434567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.01378511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.100821863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.176827578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.253039278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.335980521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.411388824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.490498589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.567469269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.654808585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.730347673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.809043291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.885756978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:11.963197485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.038624029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.119431564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.195517216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.270708367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.354888049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.43043629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.506222388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.590753624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.666120104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.742889728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.825024566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.900470726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:12.975781046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.054490521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.132799226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.211918528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.290145537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.368445218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.443752018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.519157666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.60479355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.680977987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.756701973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.833424845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.908626684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:13.984719697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.059803392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.136077814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.211982154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.28854125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.365841246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.442500598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.517823367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.593514457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.668702121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.744319067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.819975406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.902920842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:14.97877987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.054358064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.130779112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.212598686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.298416172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.374391713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.453710537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.531279687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.61763756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.697051808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.772678835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.857195225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:15.933336015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.009508837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.093873995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.169319038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.244610735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.327908719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.406441363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.492217281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.571614826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.64874887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.723867287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.799588939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.874814492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:16.950307279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.026376261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.113285562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.189087887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.266070731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.352034138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.427351981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.502765151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.591210397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.669964899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.755260367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:17.843384171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:27.73768787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:27.815759846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:28.032110005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:28.155922665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:28.4309244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:28.731214284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:28.808236878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:28.888159521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.032587886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.17210403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.248039739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.323590837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.408484294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.543972734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.621120898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.698520967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.773726527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.858913362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:29.949989735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.02598506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.201932299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.277328068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.384111446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.461419067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.558938423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.635781785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.755937593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.840656137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.918196976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:30.993508617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.108151753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.186229364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.262071312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.348032105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.502510643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.589221296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.6834174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.891877503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:31.972956283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.058633618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.134811826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.225275301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.301455268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.389379529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.518154365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.604974747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:32.750860532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.04160976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.119841388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.195825323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.270940453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.357670211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.484346124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.560378379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.636157705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.717061445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:33.949353179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.136949611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.252773749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.334231957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.507695026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.584800504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.666508505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.753583834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.885880421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:34.969283728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.048359042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.124912677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.263479542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.342420008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.423728999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.499595654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.582631184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.657927115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.772194189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.858090184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:35.956368171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.031925897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.118851242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.199460037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.354597305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.460912781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.53633201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.622583943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.699450124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.779613798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:36.8756159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.098210463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.204672276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.38096007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.519862298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.606429434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.684152517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:37.779944475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.089480513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.205687025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.392811364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.585403415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.678075036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.757811091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.833367186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.916473342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:38.993099747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.120739255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.205933584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.283790173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.373798098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.450470905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.526728956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.668838566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.770718274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.845817662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:39.959426559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.100363171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.205962389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.281688694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.357081301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.440100322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.517439724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.592436905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.667399302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.742545091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.8229312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:40.898270815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.067898701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.143337933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.21859918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.295392756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.370915092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.446727959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.522126422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.634502737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.719574891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.794922538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.870208201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:41.945587561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.021999854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.109001364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.297389427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.378160884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.543030824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.692944227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.778009148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:42.972576833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:43.055407566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:05:43.167839947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:43.273764353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:43.497645878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:43.649680863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:43.727211628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:43.883570959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:43.962588293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.048800582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.134044962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.210295273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.310884512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.398117608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.481599737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.557299004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.654706945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.731494218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.806807339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:44.97715453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.328380817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.404091732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.479576471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.633183083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.709370642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.794790575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:45.909234042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.004474642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.228354955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.305510584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.383103239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.569835939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.646630221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.73389775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.865251495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:46.959486394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.074056006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.151771415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.227734589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.303213249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.380583983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.72992876Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.810167768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.886928771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:47.99055643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.083262457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.159082719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.234472546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.463854112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.539322659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.626278092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.723404177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.799176535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:48.97938571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.158888257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.236125872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.327802774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.406513997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.510017786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.586064513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.666036033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.742817197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.832258885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.911351039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:49.989842165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.088676934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.165547251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.282509329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.361396202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.437110641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.514939588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.60431606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.697034472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.772527789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.866759619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:50.952528901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.092594318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.176750728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.26098797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.355854972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.431452866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.508592945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.595489947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.673039597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:51.807540853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.002842666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.230686756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.318593397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.393865977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.47446435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.552061425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.698304832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.831922276Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:52.997139461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.08226711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.197617372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.272813345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.358135427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.460886349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.630524971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.709236996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:53.800663339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.153036565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.233404122Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.329566461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.421019877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.513178128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.589019033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.71428638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:54.795862616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.089650755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.21068163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.330522577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.418510436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.597791069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.72453145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.821955974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:55.93203843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.021874877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.131845045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.212484892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.28958507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.368974253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.484808361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.624116051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.702685933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:56.821295802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.115218826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.322838194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.431501763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.52065555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.607618604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.688453397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.764031646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.849132385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:57.934913736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.01299744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.100515538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.177407747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.253177422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.338368722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.422091149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.497618518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.582328727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.657803296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.733261865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.810633885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.885900069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:58.962174643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.037487451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.115191506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.190394234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.266044868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.342233522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.419898665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.496751483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.572942025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.649690682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.725087875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.800238474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.875602867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:05:59.951904994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.032122504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.107792691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.197158865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.272444698Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.347623682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.42333051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.498809944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.577437237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.652993567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.728361609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.804013492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.879349661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:00.954403556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.029619533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.114490513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.189619513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.264773666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.349142018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.425974805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.503487116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.592253415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.668815224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.744500484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.828622851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.903806668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:01.978817427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.055185475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.13384621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.209111724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.284593079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.365386242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.440520395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.516516793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.606203771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.691437793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.768341205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.852342611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:02.93002622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.005427574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.091248257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.166742477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.244757288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.328135875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.403591983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.480594531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.556618226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.632120126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.707785675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.784263228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.859804264Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:03.943023715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.018284397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.093511192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.173698624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.249104556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.326935686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.407325392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.482772156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.559544336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.634843675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.710296455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.793925317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.876270266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:04.951869063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.02839097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.107530333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.18506863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.260915045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.33646533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.41787869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.494346485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.569737025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.645095725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.721704384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.797873745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.873227165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:05.956684058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.03180042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.116814924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.192068631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.267354083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.351675782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.426829841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.505322993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.590029046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.665386883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.740476109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.81686224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:06.917826665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.01394354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.112752144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.18793702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.262934118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.347455211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.422639767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.49803786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.583851761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.669080122Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.74561003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.828285223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.906610086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:07.981663153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.058750505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.134147127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.228695545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.305075597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.383713582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.460212963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.56468701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.648282594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.724356116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.802534322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.878380387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:08.953890609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.029209502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.104654188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.181418179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.257141171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.335970774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.411693798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.487143924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.562334369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.637958001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.713513632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.789059791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.864653822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:09.940513551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.018670254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.094038268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.171909242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.247425353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.325742154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.402131646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.477667694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.553187165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.628629036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.704951296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.780194734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.863278859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:10.939452255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.014781389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.100652316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.178244729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.2582641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.342437609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.418556765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.499503694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.585168924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.660729484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.738321449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.814537405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.890027468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:11.967189926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.043119033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.118953131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.264036839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.349261363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.44760808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.590735807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.809396672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.898252738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:12.974859801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.054453091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.129938291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.303688929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.391506749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.548843462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.697373496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:13.832539288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:14.272806255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:14.388613913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:14.549723449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:14.653932923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:14.772302613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.058756986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.147239516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.236423522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.318494844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.400560438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.476991149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.564488681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.640045467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:15.979822603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.09603692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.188499187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.264120166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.353847184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.478686643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.557736955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.66321223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:16.739481245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:17.090557333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:17.1835749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:17.258806821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:17.353122316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:17.880690473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:17.968730025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.099966773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.176069836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.255045845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.358671446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.548977647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.638665722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.758844706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:18.872732866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:19.020137139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:19.135314428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:19.385420745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:19.769295507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:19.845594507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:19.971867545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:20.055896098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:20.15324067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:20.263639786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:20.350456293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:21.373663983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:21.584826574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:21.682482412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:21.759504746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:21.844958397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:21.922156316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:22.008779221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:22.096469878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:22.481048556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:22.834760802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:22.913601387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:22.992253492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.080261143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.171251533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.25684925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.339822918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.416361218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.49746345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.582711661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.677584603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.867483096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:23.945064154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.026313684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.106387942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.214306886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.294478937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.385076526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.463553046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.550948214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.677677451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:24.964900072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:25.277133377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:25.386341802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:25.475983993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:25.721877749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:25.817833547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:25.995773857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:26.191608614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:26.424892886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:27.102439322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:27.234194449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:27.352734773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:27.514335974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:27.635132281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:27.748238587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:28.450751777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:28.889434712Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:28.981687065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:29.121419299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:29.508152759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:30.912094767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.050197009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.132522485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.212325897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.289109291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.567881599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.73857275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:31.975979262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.087814748Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.172760081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.34656226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.42748392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.555623413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.710216159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.882281751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:32.967630447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.04612694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.131884151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.240841348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.345150195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.425120682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.527651022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.640545555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.72189029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.844842871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:33.925635187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:34.073976151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:34.221897274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:35.602413065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:35.695309074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:35.811928112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:35.890042172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:36.198364562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:36.31822999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:36.943582859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:37.344351211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:39.269134116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:39.740243302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:40.536985078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:41.57090644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:41.779914419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:42.024184095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:44.639729107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:47.900254495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:50.229150411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:51.902768374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:53.148872415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:53.237441591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:53.362239606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:54.181516697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:54.309560686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:54.447179329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:54.657045667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:54.910523837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:55.973938343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:06:57.760825894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:01.425275942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:01.528301215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:01.708032551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:01.79360088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:01.884875421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.017020594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.103918883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.197023293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.307692008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.38530883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.523958366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:02.920503776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:03.103879458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:03.193070083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:03.275956859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:03.366658533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:03.452002413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:04.189361328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:04.276828486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:04.47924522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:04.556768922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.209744191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.304891655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.382495102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.597434863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.676720209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.76831229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:05.85529071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:06.414216318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:06.656556066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:06.740152352Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:06.833852096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:08.108786164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:09.179049215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:09.376374562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:09.47656539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:09.599140331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:09.707153289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:10.027575789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:10.711593554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:10.786867612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:10.874277397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:11.115400471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:11.248405434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:11.386346652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:11.585980593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:11.666712543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:11.749399034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:12.383910146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:12.475533975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:12.609552641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:12.723560073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:12.841626187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:12.93009342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:13.026514241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:13.120866728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:13.324868508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:13.509807667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:13.690166604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:14.121261899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:14.334040089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:15.7354552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:20.052027452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:20.175928458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:21.23582262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:21.375835637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:22.713395537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:24.110033981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:24.609316279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:24.982151984Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:25.361183381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:25.517463547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:25.615899557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:25.697996738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:25.781027782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:26.172962208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:26.24866162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:26.348780617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:26.4558851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:26.635450926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:26.736431016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:27.462211843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:27.728400321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:27.969796253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:29.289679767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:29.765571109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:29.917857973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:30.694384589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:30.779573153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:30.884496856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:30.978729032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.093935268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.203391482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.279712244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.365462637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.450005629Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.555840379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:31.886349258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:33.313143656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.104082541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.266530533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.346079958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.432926327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.509437364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.617717444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:34.694201952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:36.577626484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:36.664616567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:36.742716671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:36.850201419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:36.926618952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:37.002040926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:37.317478484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:37.392960043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:37.471210804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:37.546712907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:37.720454929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.16377494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.2728765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.380824772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.460467319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.539515079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.633360248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.716436163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:38.794714861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:39.016125553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:39.425656927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:39.508020773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:39.692622101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:39.768884242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:39.848948809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.205952729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.282759418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.364597885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.460313564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.54384209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.622437751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.817465102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:40.918150639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.004427791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.101892379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.18157512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.267274061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.360176186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.437666592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.529569447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.614624991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.694940024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.77055189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.884948047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:41.966526928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.057772435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.133701167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.217533632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.297851673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.373460979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.449204366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.54206678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.618506523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.698486354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.781225084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.884244013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:42.970750416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.046546444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.124178292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.211581149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.28793622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.386805586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.607771418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.783482259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.869112945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:43.965079123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.1746972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.362728989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.444389536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.530478017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.610413465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.694382988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:44.864091709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:45.403427198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:45.575848003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:45.706056493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:45.851952703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:46.209511295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:46.35441934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:46.784208114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:46.968861577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:47.09431186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:47.203372497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:47.746370833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:47.91973907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.000593918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.133227098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.211795082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.294302261Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.377312067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.455826707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.553251458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:48.648117408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:49.169160817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:50.664544165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:50.756789522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:50.842936503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:50.927829106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.013561524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.104415384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.224953061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.312103408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.397897555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.473594001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.561069599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.643926477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.719779693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.809862348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.891566259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:51.966908494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:52.057057486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:52.150820647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:52.608416726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:52.805118469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:52.902228661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.001483154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.099418631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.205073681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.284317736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.364495973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.479180236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.558705828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.641363891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.738751236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.853616428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:53.945552024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.022945315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.132477927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.224286516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.302876711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.409807385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.510511618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.629013315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.705663337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.791829199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.874222012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:54.954578747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:55.038592594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:55.118149164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:55.198653517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:55.280290933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.294719267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.377366962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.45328066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.543173621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.636367563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.715933446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.805971591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.892097742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:56.999395652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.092245753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.196882686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.276846812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.443156098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.540005778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.662478736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.738577139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.817323529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.895349113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:57.987815915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.06557481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.141547933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.218362982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.297080988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.382750944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.465196687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.543690147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.619775143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.706188817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.793297312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.869460068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:58.946827408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.022506385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.098036658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.173696403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.249607638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.326258558Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.402046592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.478036836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.556626553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.637286012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.712785628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.79291846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.870250953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:07:59.947800951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.023801019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.100809733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.176539272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.252478411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.328779857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.404517235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.481780224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.557366337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.634256075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.711269046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.78812384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.867850397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:00.94597976Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.022799482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.109251909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.185163561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.260834667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.345004999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.420576904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.499301375Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.583788413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.659057885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.73481776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.811588297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.887064874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:01.963095535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.039019763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.117538665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.193056842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.268962446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.353919024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.432413094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.510044278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.598675441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.678160781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.755315898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.840090074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.916186432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:02.992544839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.076861125Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.153401422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.229678741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.306714721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.382184995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.457923942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.533611881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.615847769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.711858726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.791474564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.86928127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:03.946353954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.022431528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.098339821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.176573378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.255416379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.331437409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.407780905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.483308747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.55863998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.633940653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.738015058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.816446824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.891845481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:04.969531387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.063249017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.140118117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.21564164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.292873078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.371176332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.448170393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.523892413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.622838559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.698412227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.773936005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.859666414Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:05.936819868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.012522336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.098706539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.174157422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.250053332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.334512564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.412556808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.487764009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.563967121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.639546933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.714833014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.791674659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.867447015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:06.945967263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.023805906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.109227161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.189669054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.272606165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.357401303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.436963767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.514159366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.601499194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.677527169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.758602058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.853561363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:07.936814891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.012887346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.118757158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.330414668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.413937926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.489152424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.566798299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.736035103Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.826942252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:08.939298219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.057792661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.133322298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.209294337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.28484791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.360611916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.436143664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.512982333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.589135494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.66511739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.741970875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.827778502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.908844784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:09.98491996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.063474738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.139102423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.215677859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.291699115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.367638611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.4449873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.520910668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.598802753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.675293964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.753379266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.852518409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:10.932596813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.012184237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.10135352Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.178040829Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.253691715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.337915108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.414032973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.48960981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.579104631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.654597052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.731258185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.817746425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.89375965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:11.969412616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.04505643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.121341401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.196639997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.273540076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.358030767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.434931294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.511502059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.606501814Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.686278104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.762895045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.85674228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:12.93202686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.009748193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.096297619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.171848761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.247162237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.332067268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.410747455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.486213605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.562403855Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.637901717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.714100768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.789823495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.865042763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:13.941289206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.016965213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.094589329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.174403797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.249871803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.325904709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.401806414Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.477791703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.553743553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.629755722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.706565466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.782827621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.85880171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:14.935302363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.01138039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.086932301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.162681717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.238884608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.315973394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.39165225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.46859825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.544322962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.620512509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.696768905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.772590386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.857501497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:15.933188833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.017063777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.10186148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.178426006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.25407971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.337914559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.41518901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.492096866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.587367697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.663233723Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.738762082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.816385559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.895098516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:16.971486242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.049327193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.127648372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.203157595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.278856964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.363413801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.439287731Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.514825435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.601194445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.680024779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.757090621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.840625692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.916259364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:17.991639627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.077259064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.154647949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.231995265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.309231797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.384923742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.464006335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.539973417Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.619730959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.695116341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.772871021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.852090734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:18.927572726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.003526465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.080483987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.156694688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.235064284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.320241862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.395942032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.472094589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.547720966Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.630247006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.706100297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.781861043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.861225205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:19.948566063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.023914166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.09984349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.175320234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.252052891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.328274857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.405559485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.481246023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.557193843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.633178559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.708998409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.784550418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.864022934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:20.941944015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.017579257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.103398953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.178425583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.253842391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.337226518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.41289744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.4917592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.577147982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.652956441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.728038687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.804021227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.879420755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:21.954849563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.031346411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.114794892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.190424278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.26845256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.353373851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.428889476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.504787472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.592970609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.669263744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.746149651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.837143655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.913957049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:22.989670308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.066958138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.143420106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.218482961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.296525484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.371750356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.44812826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.523612397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.61459245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.690044747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.766111065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.841448993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.918600471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:23.994890982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.070246447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.14907224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.224866556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.301230284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.377304378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.454095693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.530446717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.606641644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.684717256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.761866141Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.837608777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.913918552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:24.990185608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.065515441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.140744602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.218199602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.294002334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.370345902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.446126843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.523667283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.599513824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.675095691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.753315304Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.836751274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.912351381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:25.990626323Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.07319947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.150623878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.2259036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.303804107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.379938074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.45618561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.532857885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.616059006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.691941195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.767850297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.854498833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:26.932336332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.010869228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.09666947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.17313016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.251097836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.33531394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.412946286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.488525338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.565464847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.641630111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.71736702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.793472667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.869030407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:27.947741704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.023274164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.109640395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.186096797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.265818374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.356083608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.446279113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.524192293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.610817374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.686687596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.762430426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.838592074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.914838971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:28.990661384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.068548613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.148226894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.223847451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.299754601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.378131465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.453400564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.529186498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.606807036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.682301608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.758076854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.835024108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.910295607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:29.987652239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.06348387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.139395501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.214922746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.290645928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.366696504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.443937808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.519045498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.594677991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.673086376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.749063511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.838555717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:30.925900772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.001650514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.088774959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.164764159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.240222092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.321308895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.39704619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.473806979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.549962772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.625637154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.701273808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.77780282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.860572163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:31.937306425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.013358761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.098937404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.174666411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.252254407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.335581706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.411209528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.487127208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.563770621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.63972171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.723538613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.800515628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.875773271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:32.951448806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.028068571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.112396998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.189959041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.267153851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.357832754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.433616641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.509426865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.595921707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.671563929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.746754917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.823460699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.901914813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:33.9777195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.055263144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.13079551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.206130339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.281766514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.357691171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.435583009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.511503346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.58733389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.663384724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.740669166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.817423525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.895616933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:34.972463389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.049523862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.125560424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.20138268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.278105231Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.354093313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.430143795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.509952127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.585751279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.661758561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.738628537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.815867315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.891443682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:35.967218034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.049887987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.12547309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.201129425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.27721674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.360406504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.436045336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.512610542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.603812298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.680330688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.757099607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.844237719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.920416618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:36.996261436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.083644605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.165836443Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.2415659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.325041426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.400660066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.476805494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.553414316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.628963452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.707383263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.782781485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.865647184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:37.941824484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.017466804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.103638446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.179197693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.255221008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.33909913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.415271278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.492024102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.577701533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.65368856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.729605826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.808200423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.883592245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:38.959897642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.035517819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.111299341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.187876324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.267413616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.349226636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.424636827Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.500002602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.576377343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.655200582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.730890743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.806725066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.884949388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:39.96071171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.036925587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.112618116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.188484471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.264584235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.340553631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.416428593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.493041193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.569881891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.645263218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.720808834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.797101976Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.873595439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:40.949123711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.024412334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.110758603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.186483453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.261960525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.34717693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.42501037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.500041872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.585862472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.661277208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.737292716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.813813444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.889997625Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:41.968919682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.044732244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.121152844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.196939167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.272675953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.357924102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.43468816Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.513379559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.59825593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.675355798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.75299215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.840323929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.917280308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:42.992979367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.072032177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.154131408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.229349983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.306196954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.390721931Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.465846457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.543494426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.620976473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.711132369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.788373902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.865510315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:43.941505631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.016601358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.091885982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.170319076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.245927638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.321621993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.39699289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.472164073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.547228216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.62535638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.704091236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.779605142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.856747635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:44.939169013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.02190441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.097648301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.174085766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.252482668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.328131455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.410255552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.485656529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.561731591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.638181696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.714098549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.791180818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.866197152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:45.941548849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.017940873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.104410889Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.179910747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.255198892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.34125508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.416491737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.49470339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.587939533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.662902684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.738317518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.815494764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.891595554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:46.967294902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.043409229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.118915104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.194601524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.270513129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.355373214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.558484465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.635560143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.711734791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.788117311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.865500159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:47.941528982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.017466508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.104371407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.179535872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.254873938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.338732191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.414519573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.489990023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.571278147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.650038125Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.725833058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.801623287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.877280492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:48.953596676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.029841117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.106279031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.182239534Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.25784061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.335465348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.413097895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.489099806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.564833139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.644020928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.728825333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.804135527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.879303064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:49.955505393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.031537128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.107858817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.186003752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.261886334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.337727573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.413404458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.489458817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.565846939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.646536116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.727834864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.804311979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.879798623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:50.956066136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.031704269Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.115486907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.191415251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.267520299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.351837821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.429050206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.505389752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.590955091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.667642767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.745290291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.832705915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.909302199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:51.984917164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.061267334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.136829435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.212513457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.288574633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.367895737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.443730256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.521565237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.607233169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.682759878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.758805406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.843417395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.924324238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:52.999981251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.085320254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.161225685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.237920979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.315784056Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.390898858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.470111161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.545945969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.625897573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.701998494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.777633428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.853003592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:53.92831142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.007067687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.082936255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.158671382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.235002417Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.312285683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.390072729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.465686223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.545057727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.620513812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.703585951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.779112532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.856565111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:54.931917484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.014312978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.098052385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.173391382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.249029005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.324606403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.400589052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.48012267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.555939718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.635910971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.711761683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.787823789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.864205417Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:55.94170366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.023539407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.109430606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.188134587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.265964865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.352174275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.427581336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.503300592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.590108918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.665741965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.742814126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.826524158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.901798674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:56.97725284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.053171105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.129114203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.204522864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.282910651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.363708503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.440535287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.515606762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.602431568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.678227177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.753729567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.8391207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.914762003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:57.990101928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.070881604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.146870494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.22257471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.300160892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.380794775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.456749777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.532312808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.616093049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.691851794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.771519782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.848547432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:58.924386593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.005793441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.087528485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.173522822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.249187454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.32992937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.416615521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.492636412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.568079378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.6433962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.720339593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.796302756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.874674991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:08:59.953983649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.031980074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.107872772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.183374204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.258569841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.334877038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.410541671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.488205709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.564939758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.641380396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.717625224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.793527907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.871245162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:00.947657768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.026220373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.110297066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.185715297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.262833316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.34717305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.423363255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.499229042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.586456477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.662316407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.73919948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.817143938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.892870779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:01.968446163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.045482102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.12148693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.197470381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.273016326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.356479447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.431677933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.507586248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.594044302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.673455617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.751133481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.834907228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.910673046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:02.987629624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.067208462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.143426859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.219662569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.295595749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.371325887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.44660159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.522386608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.609865822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.685754297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.763542594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.838637367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.914715924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:03.991496214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.068687898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.144443157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.220362065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.296537167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.372530923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.448876426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.524203105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.599291543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.674866193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.751214224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.832820756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.908010507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:04.985078287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.060326726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.135720254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.212164062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.288284572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.367659089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.444032624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.523654663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.599363137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.67481161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.749985873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.832861055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.909165406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:05.984458773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.0601732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.136784498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.212526797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.288431529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.36464372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.441812174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.517969644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.605303354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.681407159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.756951313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.841511403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.91969532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:06.995627893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.081135894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.158047354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.233663989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.310946299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.38683004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.463639451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.539336342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.616953023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.692484185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.767832978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.852925361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:07.931880483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.009688685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.095067406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.171958354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.247851119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.332558315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.411189596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.486805271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.567908441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.643713846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.718781901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.794244903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.871942001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:08.948141488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.02417867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.101500918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.17806252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.254366776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.330436599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.405927858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.481637742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.55794219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.645476542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.721554301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.797943454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.878347708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:09.955951461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.031378016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.108418918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.184985448Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.260243873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.341198819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.422283398Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.499321612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.575613997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.651560747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.728839475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.807466948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.885540337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:10.961252974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.036680424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.116095167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.192312192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.270259725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.355708783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.431811727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.50791099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.594552953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.670440279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.746449078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.848245709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:11.92526914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.002405019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.088842532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.176532823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.252211956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.336755921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.416558155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.492122759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.577733771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.653211751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.731835033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.808847839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.885892838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:12.96232372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.038096806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.116525591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.193347452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.268796024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.354823583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.433751508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.513738704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.601762213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.67789655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.754349513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.829502562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.9113987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:13.986622214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.065275257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.141005719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.216305778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.292128657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.367295179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.443162794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.519436844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.600565488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.676318542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.751972908Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.827744714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.904362831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:14.981067508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.057046036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.135267972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.219915938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.29584781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.371074077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.446575225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.522409784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.601626096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.677048524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.75301182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.8367369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.912964389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:15.988574883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.067081685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.146608879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.222218861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.298217294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.37411403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.449210856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.524404675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.610935951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.68999255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.765907334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.850147137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:16.925812831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.001732384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.086261662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.162080893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.238693955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.315951309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.391528363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.467234602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.545567067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.620771639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.697449693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.774807015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.857951803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:17.933529273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.009321017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.095575204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.170585054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.246441246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.330142775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.408597866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.484288073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.561181969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.636907312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.712269389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.78875477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.864740723Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:18.940977846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.016905207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.092837176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.169360446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.245435104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.321300033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.398474347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.473755911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.54928647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.625026693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.700916198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.778554996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.85432434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:19.932291364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.011363899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.086519511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.163233695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.246902008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.328653859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.403879359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.480834344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.557580848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.646707792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.722022093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.799327769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.874596213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:20.94984421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.027147166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.121299426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.19695037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.273208903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.359153616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.434487054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.509956365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.599597201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.675320305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.75112517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.834885997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.910330155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:21.986417518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.062450673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.139519835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.21576272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.291155102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.366686494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.442692288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.518752195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.604316971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.681005459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.756062671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.839880394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.91555985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:22.990893576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.076047885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.151680237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.230167746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.306645513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.382268233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.459218675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.535408215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.616778433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.692068543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.768498341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.843908388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.919645157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:23.995132101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.070838694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.146602504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.223629779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.29960207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.374921012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.451475004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.527430879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.602929535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.682322682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.758828321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.834456898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.912363667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:24.98821439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.065402498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.141675144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.219888251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.298075055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.373428718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.449218416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.525013587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.600203249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.677162363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.752965086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.847920362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.922834726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:25.99803002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.083323627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.161035803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.236656669Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.313782153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.393547432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.469603949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.545435408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.621038385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.697010101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.772760343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.857277145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:26.935990352Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.011319888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.095903442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.171319026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.246707282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.329627305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.405204682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.484654759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.56095099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.636996531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.712694357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.78882537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.86443782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:27.940422784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.018531924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.104838851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.179888641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.257203696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.341079245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.416272108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.492033583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.579524071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.655484331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.731588081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.807937624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.883876061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:28.960007298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.035712837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.111323336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.186767433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.263957014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.339877275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.415457917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.491405634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.566881315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.644205618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.719987733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.796121371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.872107617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:29.947469921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.022926754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.098805895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.17421268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.252286525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.32749926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.403405953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.479425927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.555286315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.6312492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.713011328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.789102278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.86544939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:30.942575291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.018012349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.103344998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.178466981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.257713667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.341775683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.417454118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.493433548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.579763101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.655518177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.731272197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.811599626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.88710894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:31.963354772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.039508763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.11564797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.192966834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.268494804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.354500483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.429905893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.505382023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.591971578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.667419932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.743249953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.8276169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.904346351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:32.979836306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.055721111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.132152865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.207850437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.283565929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.364646549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.440270137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.516307551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.602302094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.67816642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.75413193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.831412042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.911738192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:33.987798262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.063353114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.140453769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.217079828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.292765113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.368469309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.447831165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.524032965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.604359147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.680561171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.756943997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.832641922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.910246164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:34.987900519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.06776177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.143623216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.219618967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.295241212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.370917792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.447940687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.525147423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.600575874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.676336231Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.75142036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.836568785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.912062965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:35.988080636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.072161502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.150242965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.2261895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.302370373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.378064746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.454018001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.530211834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.61645582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.691860719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.767613973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.851728471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:36.927437597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.00345002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.090313531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.168146384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.245857572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.33016212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.405511852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.481110608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.557520987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.633139168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.710684467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.786704315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.864395824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:37.939746131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.015545145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.101531082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.176759308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.255295527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.341552218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.417220735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.492808677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.58025648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.655563171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.731658412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.808659771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.885050054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:38.96020516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.036643412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.112595004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.188131425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.265721237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.344523794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.420099224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.496737349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.572585292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.648344371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.723910168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.80010573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.879872198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:39.955721613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.030757263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.106434869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.186013784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.263343275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.338958033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.417276299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.493484565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.569271388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.644811714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.720701674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.797993244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.874353351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:40.951317943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.026868925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.112704462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.189005049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.268077209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.352056252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.430025491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.505733594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.592853749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.668400058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.744712678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.828265414Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.903785292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:41.983201422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.059261944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.134449051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.209435741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.284170174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.363582176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.439728523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.516859836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.603641012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.679300891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.755058467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.839671435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.920444312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:42.996221439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.074299704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.161903447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.236845977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.314328302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.391341439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.466404418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.541698822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.618512118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.70277014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.7778968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.853264549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:43.932672392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:44.009197493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:44.086446377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:09:44.163586235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.238676031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.316003634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.391222071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.46850049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.544590389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.620838273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.699773025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.77754764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.853314912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:44.92869191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.004433358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.079864789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.168310234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.246857879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.322248989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.398658602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.474514388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.554885694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.630667271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.705711499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.78102408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.863155719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:45.938178603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.013379408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.099377283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.174357959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.249622188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.333831091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.409616348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.51649876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.645944345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.721928772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.797824078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.874537214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:46.954945961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.030690962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.114591991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.190215296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.26617217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.351311896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.426918529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.505113468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.591388626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.667822272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.743083494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.827097644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.903076759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:47.978822144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.060840504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.1364168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.212753166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.28878825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.364694532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.440851057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.51813063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.604885952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.681344207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.757728189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.832905251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.90896107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:48.98474364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.06183038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.150305843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.226598049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.302304651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.377857171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.456511538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.531877082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.607578883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.685548445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.761386056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.837179538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.912784507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:49.988804135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.066773698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.14476102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.220873705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.296883222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.373136452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.44883579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.525434622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.601438922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.679426853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.754778028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.838894036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.915393828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:50.99032068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.074953236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.150847775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.23039367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.306693748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.382251614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.457676614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.533372464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.614817188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.69035499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.767188928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.851607754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:51.926532111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.002672284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.088480145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.164201084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.239533124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.322751333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.398090125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.477809941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.553732321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.629299275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.705681819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.781401957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.866209587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:52.944020429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.020227419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.107412186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.182693538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.258038762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.341621295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.420198671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.495670232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.581324524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.657360922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.732655938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.808355181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.884083544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:53.960487432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.036398772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.1121488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.18797246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.268140856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.344096357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.420098195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.497084423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.573945307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.64964887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.725521683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.801513152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.878435636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:54.961203604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.037882342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.113697427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.189265693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.265065481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.340535059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.41636224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.497224689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.577190428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.653183306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.729008598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.805201702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.880609839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:55.955723766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.031774212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.115705965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.192039165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.267275878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.352167029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.427562975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.502766407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.589073569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.665387249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.740611514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.824454913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.901536279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:56.976919969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.053358482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.128619515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.20548376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.281074108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.363641786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.439277734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.515271252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.601734224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.677413372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.754880309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.839218113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.914882381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:57.990452248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.076240494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.152382366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.228482734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.305489732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.380813646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.461262077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.538270515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.616275025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.691979901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.769839194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.84584516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.921805047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:58.997634276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.073642099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.149715715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.225898067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.303319149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.378854937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.459427657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.53624819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.612038956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.689615175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.765102642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.842742861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.917867254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:09:59.993326849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.069686803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.145281823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.226136594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.315526532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.392220377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.467883589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.545234527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.621481008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.6969871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.773686192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.858198078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:00.95214805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.049185436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.124439494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.203324651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.284698275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.368813422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.445550371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.536551041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.618924288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.694414508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.774113911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.86041109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:01.944665247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.020182891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.123373508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.198817615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.273962329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.357292415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.435338942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.513080507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.599528952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.696002943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.772839573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.85959698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:02.947691614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.023446284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.13202654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.208364383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.286719489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.365493766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.440716272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.516272221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.60314227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.688099344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.765669964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.841588732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.921798667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:03.997553466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.073385737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.16153922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.237058209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.314018808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.391165522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.472060934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.551992084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.628120902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.715522602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.794216559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.870808452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:04.954395949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.042809817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.120116628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.196436391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.272822651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.350907547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.450286201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.555291776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.640481588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.742075458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.82922471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:05.910182715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.009304599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.101754434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.195545142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.276218154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.360333207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.46897257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.56075824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.635962187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.710916693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.827929205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:06.916133856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.008711052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.098432035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.204767349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.27990464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.37329525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.452931614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.619184587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.695238333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.770721291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.855228315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:07.942926979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.031092111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.114300374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.18994775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.265279794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.351484208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.427772868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.503296882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.594868183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.686762783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.767927607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.848798637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:08.92469891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.000376302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.077077093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.167732388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.244900927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.321823352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.398146924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.473648283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.549585517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.625180764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.704135812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.780193911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.856225961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:09.932399421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.010344317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.089424807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.167302823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.259576786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.33849257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.415071729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.490818562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.570157869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.646202208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.722187954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.824124261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.910399971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:10.985823314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.064701114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.140860334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.217125475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.29402742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.370337521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.446208451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.522546297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.610579461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.754606671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:11.96182203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.037262205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.122770199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.198121285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.275365953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.358712299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.434194202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.509914859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.59580948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.679646133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.754759202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.839409973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.914701827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:12.989871856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.077620091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.177840482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.254550234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.340289238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.420469609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.496885311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.583768451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.659099698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.735710282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.811379931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.886591113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:13.962418139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.037446087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.113241274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.193507853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.268782907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.344467757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.420493761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.495647534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.570754876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.647464245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.727827337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.803089303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.881472541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:14.961976978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.046257827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.121700755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.19701533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.272852917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.348224037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.427833044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.505765366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.582398703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.658678725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.734486424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.810467436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.885673946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:15.968377632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.045165242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.120910925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.196770208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.27465293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.357731403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.437748958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.516713384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.607043175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.682501015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.757807879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.842465435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.920996579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:16.998937797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.083710523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.158778121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.235329826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.311707641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.388707286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.47052975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.547258928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.623188516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.699272089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.774522953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.858589753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:17.936852511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.0129733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.101871305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.179338505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.255383263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.340134005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.415546694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.491321081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.575283913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.653214093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.732080823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.80999801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.885236234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:18.962305319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.037560342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.113282922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.190879499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.266220443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.382514556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.457787596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.533713665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.609100594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.685901421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.761659297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.836981969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:19.913246792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.017052429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.092974018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.169503259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.245013229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.324972897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.400358674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.475647778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.551987706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.628896695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.706880699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.782309356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.863443528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:20.941707535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.034310112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.119094968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.194711435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.272088299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.356043452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.433156315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.509007023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.593836135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.670570627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.746132757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.832485208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.908173484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:21.996635391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.083324581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.167311478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.24264916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.328209285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.404587294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.480708982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.562466231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.640581245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.726800991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.802424243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.87881662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:22.954212446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.0301365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.115931635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.193771895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.270055696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.354829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.430449788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.514062763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.599278567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.67563824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.751890296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.836249421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.913827088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:23.990461451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.069553337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.144969995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.223914808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.29920529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.374514716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.449589548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.525670371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.60431979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.679809217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.756516541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.831883471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.907269985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:24.982319729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.058137383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.133902236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.210011732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.286728113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.36216858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.437703192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.514325524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.589830887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.666858278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.74428772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.828110713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.90449074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:25.979600612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.056183264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.132348889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.207948013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.288732968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.364376957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.440299988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.51667003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.603843961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.679414734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.756519533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.84656059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:26.922595878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.019469401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.107761517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.190055155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.266626063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.515581971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.62330316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.699841236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.839727305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:27.916444006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.004052693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.097514544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.368428921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.462173366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.538436368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.6530538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.730085896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:28.805600605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.096818556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.210512531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.288635262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.365812194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.788263435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.864079109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:39.941144264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.149132164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.226195976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.301681824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.379353576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.465462512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.545266024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.620311933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.695841333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.773522717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.858586045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:40.935336767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.149338729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.245748447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.335239264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.415396124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.509354431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.597467766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.673235792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.765826281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.857533691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:41.936707471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.018032947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.152853515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.35434124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.446271084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.527431279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.609389305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.696006053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:42.786874833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:43.106464792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:43.1988324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:43.276676379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:43.558026722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:43.901723712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.034899179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.122467039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.208624521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.285790831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.375217489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.728458935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.804674646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:44.881434905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:45.249533968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:45.415702998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:45.510819715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:45.656477421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:45.735212895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:46.100862693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:46.177406727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:46.255610645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:46.34260583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:46.553654014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:46.979165385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:47.753712736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:47.938379315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:48.019399606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:48.961557091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.176873854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.32132109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.497077746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.6698659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.754297738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.896007737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:49.97767565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.083985414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.16781232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.261356483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.437295829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.522575674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.599603904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.683957918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.765983594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.853346655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:50.928947963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.016800979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.10338461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.206485518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.282255723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.369528287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.445208572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.568213726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.647443254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.723406613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.799712214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.875676628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:51.951981718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.028606809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.118402625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.198862786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.274204444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.357189616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.432967918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.510569913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.596845158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.672957638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.748569059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.832041371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.909894504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:52.985220802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.062320074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.13871774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.215444433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.290837228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.366860588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.442284423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.517585793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.605574652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.686457504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.801178053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.877923434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:53.992035274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.069052978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.14541346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.221061009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.305956949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.381980084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.457992148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.536419079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.613674576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.689639855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.766471158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.848077504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:54.925180232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.00195259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.07750833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.159750682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.236413791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.312158525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.387719418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.469826184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.546092586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.621564518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.698613231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.773962314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.856774237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:55.932636125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.01272054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.10010789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.175885073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.251893809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.33527441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.414555011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.494167583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.579390821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.655705704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.731232741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.806955203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.882857251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:56.960200109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.035862251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.116959731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.19304802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.271123364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.358529052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.434293658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.510577533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.596484425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.684955848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.76165243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.847237272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:57.977543349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.069175052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.180888892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.266659431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.360216814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.454235799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.572242359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.654443239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.730999244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.806564874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:58.88379298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.142086142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.412473987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.498576049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.574751028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.738870867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.818817842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:10:59.895773082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.182155386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.26636217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.45584297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.544561532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.69905573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.777935241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.860129018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:00.935679704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.014435631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.308994734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.386103448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.461852984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.588734173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.665100482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.751160112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:01.83557765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.154545547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.287036891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.366500504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.467352567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.543313497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.620116481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.879245524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:02.971920917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.04809772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.124821504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.215558291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.29768522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.374389324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.451227348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.532919682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.614734481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:03.994366778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:04.08427847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:04.511024184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:04.595791581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:04.706927339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:04.994902268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:05.095923517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:05.257801807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:05.344102656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:05.421078634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:05.5930234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:05.81320719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.000838315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.091653919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.424180677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.509762482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.60375251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.779717179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.889776898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:06.972983548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:07.232022035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:07.314574793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:07.406028354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:07.485316031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:07.564620475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:07.840902966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.078310153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.174141092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.277785594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.364640177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.444913941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.524756886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:08.972014123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:09.097012933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:09.214288004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:09.292326551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:10.005327449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:10.261565694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:10.390312053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:10.76525258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:10.850539536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:10.926026288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:11.013430315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:11.841865733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:12.550647662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:12.719445944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:12.859747528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:13.094956911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:14.924846588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:15.952734647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:16.045756512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:21.415947729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:21.567244699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:21.704168502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:21.94154466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:22.093469475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:22.21340582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:22.380077436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:22.552910027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:22.705892546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:23.094573515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:23.17017832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:23.245910486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:23.331814762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:23.428266127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:23.536414478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:24.372847274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:24.660212331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:24.844891543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:24.920591677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:25.000151008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:25.223952665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:25.323551095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:25.42107895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:25.897647799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:26.297202457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:26.402656836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:26.946022105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:27.107149105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:27.595229214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:27.672950804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:27.76829685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:27.92414845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.01323784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.100731986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.388561786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.499144654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.588821761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.732036591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:28.857560694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:29.272706068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:29.437108519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.040491824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.164006216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.27081936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.354393572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.489347412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.612100454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:30.754673553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.085829514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.199398038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.281252653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.362683809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.47219563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.551995957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.640818242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.721439632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.798942342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:31.92217126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.000612089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.091854937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.211292691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.289432654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.365142646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.630780727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.707698473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.783691123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.864014943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:32.98163537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.10075181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.189927986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.275370629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.358423335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.459550803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.538829143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.622146746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.703498286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.784943075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:33.864742123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:34.180667762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:35.386208113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:35.970470963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:36.304459465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:36.436042594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:36.518632256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:36.75172401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:36.836006677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:36.911745151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.005752981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.220225168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.296860897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.382681848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.464060334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.540040921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.62164728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:37.943513769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.176339506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.291487501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.383141874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.64959776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.734664562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.810745534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.895608623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:38.982498991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:39.084273571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:39.650134655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:39.727961625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:39.859785237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:39.935761153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.11410263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.403991307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.481775045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.614546121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.785406036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.863773363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:40.946714101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:41.02406638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:41.280263277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:42.005949443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:42.169452342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:42.638378985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:43.097337646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:43.213677076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:43.295606031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:43.476116487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:44.074332966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:44.593680578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:44.89861872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:45.36948487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:46.348930936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:47.976822459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:48.684711992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:48.833352123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:48.958003588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:50.160398088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:50.684059697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:50.898742263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.340151745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.454799837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.5980638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.688976987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.764870154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.850316931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:51.972393305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:52.190431418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:52.285663711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:52.60538972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:52.972039966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:53.472946107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:54.337803308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:54.592150218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:55.278530862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:55.430335086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:55.553563726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:55.681325042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:56.157582003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:56.610704737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:57.233425113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:57.463135929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:57.683405936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:59.273759916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:59.688785077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:11:59.943798524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:00.022603203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:00.325071326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:01.803947617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:01.884362774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:02.870645556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:05.395977857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:05.496848855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:05.948437958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:06.245941472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:06.342347411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:06.993317469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:07.600130735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:07.824151146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:08.337769347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:08.430631515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:08.793752569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:08.930306888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.041978963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.142794602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.273309737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.364213106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.441138925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.529173023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.617577973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:09.710008169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:10.048315654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:10.15050452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:10.398815012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:11.512265508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:11.625992225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:11.701700819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:11.869958363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:11.993857192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.07877629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.238418504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.326938847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.413871497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.489543547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.575752224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.664675098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.74876491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:12.842879761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:13.118291652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:13.274806449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:13.514868079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:14.004947224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:15.097596866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:15.905536977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:20.799770663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:26.96642356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:27.770713497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:27.866044042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:27.985177784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.094330454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.169850699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.434109107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.539606133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.621850047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.714256025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.895943061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:28.980213167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:29.175835385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:29.287602221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:29.380085032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:29.641340153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:29.762475159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:29.887962807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:30.09215575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:30.18126231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:30.793188654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:30.892734273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:30.970749866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.06877909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.145852659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.229249223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.30852553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.391818477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.469959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.548227843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.624829281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.702299526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.782382816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.863890212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:31.940840165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.065539104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.142724835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.219799173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.297776366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.3747716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.450300549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.525857627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.609132655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.685246281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.761076417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.846840296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:32.925544055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.001593425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.089806891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.165797157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.241956864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.325695063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.401066284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.480330528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.556135128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.632102417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.708503246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.819984321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.895769177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:33.971319407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.049775837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.126254811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.203758657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.279776859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.361706468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.437681982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.515555782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.594287158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.669866957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.745351971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.82071388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.915759817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:34.990885308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.066346802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.142471981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.217606944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.292968437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.368923247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.444184708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.521385863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.601449538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.677244539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.75334799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.838571769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.91471282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:35.99091016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.07715878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.158076509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.233688725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.310095475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.385354151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.460450746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.535825936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.622463679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.698706171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.774550325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.860148091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:36.936846939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.015531147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.10145058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.176643849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.25478786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.338841999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.415462831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.499641866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.585388114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.663670015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.747768474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.832134711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.907475629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:37.983462695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.067083519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.145380044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.229664136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.305331905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.382554085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.459101733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.535621796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.614586486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.690857971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.766253226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.844249268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.919603402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:38.995447524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.070687321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.146275345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.2282439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.306824843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.38228877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.458845986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.53567578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.61377832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.690136334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.765933351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.841887394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.917897885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:39.997292275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.072771179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.148191938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.223753082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.29885179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.374263237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.450173183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.529650614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.606149366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.682810454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.758396495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.843837141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.920332532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:40.995888428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.082782398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.165948115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.240948103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.325062531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.400555354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.481932129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.560741651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.637873816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.714300759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.790059408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.865531016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:41.942889742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.017991683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.104521746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.187689671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.262373337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.349334252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.42459869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.501279075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.598893835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.674666885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.765073555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.849990678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:42.926905465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.003755772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.084576094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.18172301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.257258043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.369335286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.553837264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.641429897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.716915489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.794622475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.878630822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:43.970851971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.052437292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.134595769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.217399788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.300324319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.389675686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.467598578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.555348747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.631802091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.708988145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.784881741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.861169931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:44.938409714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.014097035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.093314722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.168764634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.24464815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.320967573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.396610062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.472792364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.548557575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.635812765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.73445707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.811502259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.886838762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:45.962664102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.045295607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.123133955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.209523218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.285680048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.363262682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.440070493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.516479741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.604551866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.683734256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.779978062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.86214534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:46.950287545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.026144725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.123251866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.199411864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.274724048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.363708117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.441717186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.525944704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.649827514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.727250211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.803844709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.880801449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:47.960314946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.045397512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.125949065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.221363233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.298472455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.429248857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.511332679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.600539181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.676905869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.754194357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.831068057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.906456914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:48.982309774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.058587821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.141140575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.216459447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.292399348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.368393362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.446162269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.521706455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.605357778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.685624401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.761162379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.840948263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.916619714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:49.992419038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.069869479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.146575594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.224103124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.299488877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.376359602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.452733459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.528852721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.605501588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.681530706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.760210117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.846257139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.921813389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:50.997272231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.083590391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.158910256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.23543893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.314047013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.389122843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.464385363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.540044527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.615320071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.692180844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.768017832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.855747332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:51.930798426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.006034994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.092702022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.168281984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.243517817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.327108275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.407416212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.499225328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.583881267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.660166324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.735902352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.813249657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.894603234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:52.971188581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.047336548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.122708766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.200251849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.275594594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.358059412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.43609741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.512572901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.598487186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.673786443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.751029075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.826220459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.901447204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:53.980661084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.056042069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.131429967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.207064651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.282260259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.357419867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.432737748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.513681947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.590888387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.666371197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.742251483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.817465844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.893107631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:54.969037998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.047663969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.123474527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.199226396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.279340891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.354564468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.429608939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.504981125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.582083629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.658809618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.734671951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.811992121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.887571284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:55.972735645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.048354553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.126865388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.223286926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.299886578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.374948874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.450295811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.525505308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.608895734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.69190715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.768327152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.852997524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:56.929386903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.005134708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.091686151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.167352804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.244413388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.328094985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.403987367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.479105216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.557741268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.632809388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.70816343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.787625729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.863420287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:57.938854906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.01618522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.101970705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.177328012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.252826119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.340217474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.418650901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.495769982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.582505971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.657763949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.733275336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.811312408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.889325928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:58.964781763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.042581617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.118682994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.200844323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.276784034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.355409943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.431081396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.506447343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.582049292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.658403214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.733820937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.810944914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.887500951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:12:59.964262076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.058947954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.134483214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.213434694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.293287013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.372230524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.448051611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.524181884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.600340573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.675957306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.753038115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.837549159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.916136124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:00.994474382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.082408686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.164828898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.249539624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.335815034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.416945572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.557553385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.640820835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.717024773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.792999909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.871929053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:01.948869637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.030108463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.122223825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.201224777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.277468556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.364343843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.439821119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.515259003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.600587175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.67639863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.75435583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.838708089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.913775282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:02.988967628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.073692627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.160394185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.236838221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.32086395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.396546925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.471836712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.548567886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.627324293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.704650416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.782339582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.858249278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:03.939475785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.017343737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.10684039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.183661453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.259781007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.335945137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.412199316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.487835986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.564427256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.639892373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.71596607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.79327245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.870020297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:04.945823592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.027501558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.103868027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.180280415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.256585571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.334508627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.412654438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.490367732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.565844913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.641520752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.718426712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.794290392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.870638524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:05.946582141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.024200779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.113426359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.190621378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.266770564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.350870727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.426498117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.501848801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.589358079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.667597618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.743140272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.825071297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.902069226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:06.977877642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.055163158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.146030831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.222330515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.299785632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.377040012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.452707979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.528158632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.611504068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.687887017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.763680169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.847779564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.922683396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:07.998568325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.083507727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.158435944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.23449457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.311237394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.401377029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.476765986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.552184799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.627444219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.703135514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.782131828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.857413776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:08.932546027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.010159322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.085601208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.180181103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.258069728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.338081186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.413882915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.489218975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.564579068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.640134299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.716262814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.791453689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.870543796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:09.945886257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.021339951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.097223088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.173362355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.250024475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.329008821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.409719645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.485496446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.562794635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.638631628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.715234675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.791768793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.869724107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:10.949709165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.027263708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.116976365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.192362506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.267504902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.351531401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.4295879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.50500377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.591071501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.66638001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.742695919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.826086509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.903628412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:11.982147571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.058736794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.137728789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.217651607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.293669402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.369278873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.444700663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.52320427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.606670957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.682385517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.760462529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.843371451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.918657336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:12.993977749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.079530437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.174439136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.249946335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.33368864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.40882774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.484022872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.561240005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.639527066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.71830834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.799093949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.875858598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:13.9522539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.029558234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.107887888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.184435703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.261710405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.337401189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.413115974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.489215242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.564965003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.641095151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.719615143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.795563338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.871880047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:14.947638257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.024414266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.100685056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.192812869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.292386662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.374500442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.457120947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.532728787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.608187474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.683863699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.760169593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.847771801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.922733172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:15.997950481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.084714156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.160703087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.236544337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.317970849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.39989442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.475935736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.553776234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.63005992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.705263949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.781221425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.86242099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:16.939346505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.015045834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.101149663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.178685136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.253969134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.338081523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.413407473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.490287548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.575264616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.651591918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.729433121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.805570758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.88106087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:17.96007901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.044822796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.129201556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.204548914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.280358933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.360828733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.435897785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.513125287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.601515855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.67835593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.753877562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.829351642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.905267037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:18.98083011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.059790042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.15861487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.275348066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.350704481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.428830679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.504694554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.581372356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.656961124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.736198627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.811924421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.888951313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:19.964536946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.039861777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.115759413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.1965648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.27456034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.350099157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.425942232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.51544465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.596038259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.675520596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.755626009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.84154251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.917400465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:20.999884074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.114011842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.192997214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.268754081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.359832159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.440107878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.533954747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.61278159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.688444024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.764646975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.848364962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:21.928622281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.004804239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.101705404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.178573256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.254168266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.337288008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.414234741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.494793694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.579960333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.655127595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.739910327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.823350328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.90143035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:22.97865926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.073845404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.154227749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.229748358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.305765835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.381470222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.457091952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.534633505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.614825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.690243273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.765680265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.844455685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:23.922568379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.001693017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.077543453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.155200688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.23277181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.326454262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.40197676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.47739772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.553041947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.629532868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.708313408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.784076963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.859402851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:24.934789219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.016980187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.092390331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.16999835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.248404103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.323991273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.400079983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.475412464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.551458965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.629518796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.70517627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.781758553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.861060505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:25.936910653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.012766306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.111274077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.225346774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.301544382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.380488475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.456708707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.533746353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.615488837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.691308073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.766772331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.852309597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:26.933371212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.011313186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.096744148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.174534184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.250677423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.335831711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.41169946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.491441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.578101412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.653261187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.731292762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.807804164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.883678025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:27.959886353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.03783079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.115465402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.2162818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.29463325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.375742289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.455248404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.531964576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.618078168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.709806045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.785915012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.863329877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:28.939144858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.017143473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.092402801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.172104437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.247630392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.325146826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.40479467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.482524323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.55809047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.633858218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.711770752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.78796612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.863824493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:29.939412688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.016660289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.093646031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.174531325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.254918568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.330763117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.406578482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.486415768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.563478983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.655105836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.734684943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.818607734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:30.926900226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.018916746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.114722321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.190284564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.265820663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.35143326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.430867599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.507363193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.596375145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.692877718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.771795669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.855310328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:31.935987269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.011793002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.096681785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.172279997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.25170352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.336112747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.411517901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.508472893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.593731375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.669577717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.748387507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.831944343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.908131648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:32.983885733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.061289591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.138089701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.214578768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.291060987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.369724824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.448077106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.529747496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.617702096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.693392756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.771702478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.849528164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:33.957630223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.035480998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.112782808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.19851067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.274025362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.34963231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.425550333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.501976487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.578794518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.655661252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.731830445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.807551058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.887260312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:34.965710995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.0429441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.118905452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.194361327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.2749503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.357130262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.432826843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.508614529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.583880386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.660007627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.735706576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.812736096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.888432422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:35.964395757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.041009946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.120519006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.195952609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.274957089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.357419006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.434271469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.51445647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.60149964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.678467143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.753956235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.836910955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.915213478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:36.991427279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.076241471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.153887988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.229742843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.306941613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.384221248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.461162511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.537067127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.613272384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.688996006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.768828717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.851836814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:37.928714525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.008126657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.093240755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.17616834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.256336574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.340278855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.416492625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.492210807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.578779573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.654260953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.731390026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.808557756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.884401123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:38.960401419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.04329822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.12074848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.199619968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.276500911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.355554737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.431620954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.507779075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.584685267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.667449395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.74497828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.82169359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.897235771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:39.972678783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.048228516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.123617511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.199310894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.274702289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.355619234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.438299489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.513392578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.591437244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.670266651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.74972656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.838628017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.914558234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:40.992379249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.076263834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.167801441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.248206638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.337663908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.41399736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.493241811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.578315429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.654239566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.729761907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.807386025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.883106895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:41.967361947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.043072866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.118508935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.194250126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.270826587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.370157314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.445668359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.531526752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.612199023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.687273393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.762486036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.851890378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:42.92897478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.008831396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.097250962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.184156724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.260459168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.350367386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.437791457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.518949332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.60615628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.682099169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.762524238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.842325303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.917755707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:43.993875398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.070929976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.152609231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.239965749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.319245305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.394674718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.470150052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.546650449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.632206344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.709771327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.786014634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.862103796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:44.937968029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.019787702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.095622462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.178433471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.254455625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.334485588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.413211988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.492815899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.569419049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.645666997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.726189571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.802186925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.878137655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:45.954673413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.031797496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.112397319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.187853069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.264428891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.34842727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.432939125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.514775631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.602060404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.678025822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.756065337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.841707761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.922595971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:46.998482764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.086324566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.16405163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.239777398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.323254205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.403393129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.478824495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.555250716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.630446272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.705777797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.781306539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.860353614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:47.936153815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.011604636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.096948179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.172282776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.247825566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.332675217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.407981077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.48914929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.574050013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.649588611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.725245739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.801739225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.878652843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:48.95446386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.032532175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.109118782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.18500964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.261324597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.344829373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.420494821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.496381614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.575442802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.651389852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.727335398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.802523274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.878841175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:49.956604528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.032499034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.108369284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.184164397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.259895221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.416080557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.497135201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.572988362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.649517146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.725407139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.801425518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.876734068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:50.95196076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.027381118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.111655565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.187075539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.263898244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.348035282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.423252822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.498777917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.584768378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.66166334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.739999658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.822875501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.899443069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:51.974816387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.052264953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.129332269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.205346585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.283601494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.361106926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.436797846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.512400158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.599929991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.67486209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.749893229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.834251868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.909358176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:52.984483716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.061110197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.136344954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.211953634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.287357641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.368603967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.443969189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.520624918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.606521458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.682375708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.766836012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.842264467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.922489441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:53.998004424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.074346487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.155378571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.231187349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.306714653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.382210917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.461032679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.536990194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.612752636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.688605703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.764573618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.8403959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.916250214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:54.99272511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.068453631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.144395083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.220558872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.295984607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.371996843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.447414578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.525845714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.601074359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.67849339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.753929302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.837599072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.912823813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:55.988701648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.077329763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.153009165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.228081201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.303718074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.378804447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.453765538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.528907623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.612692595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.687742167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.764933549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.849492926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:56.925095911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.000963858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.094503629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.170417881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.245616671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.330348114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.405525976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.480626556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.557056076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.632475348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.709775178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.785221138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.86237412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:57.938004113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.013545689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.099665048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.185623478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.261804036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.345848658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.421524988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.497352743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.58102469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.656346969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.73194429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.809832158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.885089476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:58.960864494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.036116341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.111344507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.188679571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.264115003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.340764365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.416380438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.491595452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.567329959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.643750487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.719370048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.795932209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.871856253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:13:59.94883173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.026648301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.102096566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.180297236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.257458987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.342317728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.418063883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.494068535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.569641601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.645273835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.720671442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.796752672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.875353698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:00.950795114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.027031417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.111119656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.186584497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.262482717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.346256361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.434025367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.512958684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.59841103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.674072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.749280327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.834019547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.909517796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:01.989708499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.075327343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.15247399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.227714509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.30400886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.379595334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.454922798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.533332143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.610934057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.686338097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.762709505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.847691032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.922950175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:02.999834324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.086297079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.16175216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.239012887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.3222376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.397985643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.474079929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.551011246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.627766178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.704330164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.78046397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.855986412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:03.931423733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.006885438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.082424071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.1587998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.23437549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.309904588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.386762849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.46225553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.538169783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.614341894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.692475877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.76815256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.843746074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.91922874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:04.99461422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.070686299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.150828522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.227031674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.304838998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.38100151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.457174549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.532980161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.60912952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.71111733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.78689235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.862545801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:05.938825081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.014612581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.102240755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.178455042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.253689962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.339020004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.416157116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.491477796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.577159873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.654281529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.729594945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.806230804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.88165475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:06.957092487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.032627665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.116509472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.191530246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.266552844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.351159393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.430280873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.505298319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.590858411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.666554807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.742485861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.825742478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.901637628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:07.977615434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.053703737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.129141026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.204712493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.280210392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.35983178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.438081317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.517342542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.60281649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.678564534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.754937095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.831539995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.907341351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:08.98363436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.059560134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.135361139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.212085128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.28757269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.363291902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.438774505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.516596998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.593062329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.668681828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.744230703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.820696961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.89693909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:09.97315597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.051589957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.127146896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.202639995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.278196198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.353910322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.429378365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.506399828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.582681701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.658307441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.733582554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.809628169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.885294677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:10.961471877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.037243826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.131712249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.207593767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.283486773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.359663557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.43731581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.513380241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.598740333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.678007703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.753562658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.837280848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.912833404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:11.989282222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.074062629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.152388296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.232316919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.311188894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.386458311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.46195733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.537352252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.614233651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.6895551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.76615592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.84954694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:12.925223337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.001301912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.086231921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.162066079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.237426121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.321839102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.399564987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.475250152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.551706267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.62746116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.703984124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.779954315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.877693293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:13.953242809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.028855461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.104409681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.181299784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.257250583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.333449512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.409411319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.48479869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.560491503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.636070427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.711886793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.787647447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.863299971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:14.939754231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.015552325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.091324819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.166665021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.242210249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.318227577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.393918822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.473090832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.548635772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.62399607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.69948949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.774662459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.856017751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:15.931999846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.010667564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.097217491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.17368663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.248961712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.33240195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.408395309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.484019546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.561865369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.637191716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.713751128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.789685288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.865211988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:16.942026219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.017621687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.108784196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.187230568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.262638739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.346586277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.422265394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.49765299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.582370901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.660729369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.736096996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.813931459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.889779794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:17.966441128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.042213206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.117710306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.200508202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.275865813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.357502004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.433116001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.508965264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.594244045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.670634848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.749712778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.825507417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.901232423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:18.976962901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.052580034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.128771892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.20462938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.280739445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.357624301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.43366883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.516633064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.592713497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.668467271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.747502449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.822875964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.899078991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:19.974781213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.060991169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.137682136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.213175268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.290539456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.366259055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.442082302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.519187128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.594478787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.669941103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.745363835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.831859074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.907394095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:20.982634361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.077712007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.15391385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.229814218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.306298047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.3950342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.470512645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.54695257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.623408334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.698893691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.774788107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.860594861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:21.937553061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.013795928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.099471033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.175428554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.250912631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.334403813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.40965784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.485975844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.56327008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.640141592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.716863567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.802875347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.878831652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:22.954463346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.065759141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.141249458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.216786688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.292926258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.368367423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.443745483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.519180952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.604968314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.6805682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.756362999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.832922061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.908914271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:23.984473484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.060117563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.136844946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.212818244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.288805109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.368302563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.44402085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.522427992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.599113295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.680228331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.758666224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.835180262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.910642387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:24.986246369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.063354908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.14041039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.221714676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.29804132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.373444373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.449574472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.524828403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.606096656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.682178115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.760761738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.844267993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.920192106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:25.995866457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.080623507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.157408203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.232887353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.310715098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.386041286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.461896375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.537935593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.613322998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.688955877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.765547612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.889865916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:26.965316681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.041329563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.121424879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.202221768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.279475973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.359562009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.491453079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.580580565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.75110645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:27.837645083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:28.124151251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:28.308049439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:28.473569779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:28.617822679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:28.815093585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.117698063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.258203381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.437313849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.585956579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.75305322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.885644777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:29.962418274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:30.177309998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:30.254817197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:30.348258671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:30.434448726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:30.825162443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.019127851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.125389271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.244484205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.341669551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.495701573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.622075672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:31.858512214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:32.117553679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:32.429039641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:32.540273966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:32.696868954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:32.833194015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:32.908607213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:33.274408408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:33.408278825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:33.522614968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:33.67210401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:33.756750564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:33.876631138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.063879979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.148529734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.240375452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.326109728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.480320377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.58441618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.665194767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.74131114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.888255105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:34.977158271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.225700995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.365925961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.502429008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.580707991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.780730346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.859534357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:35.985313764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.085678433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.163062048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.240173725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.484200957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.645577234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.724495549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:36.92044392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.01515731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.103992444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.188338549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.318323591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.39367599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.470121774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.548422805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.624921133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.700775039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.776012589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.858950106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:37.976317732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.06999137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.152928888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.283645008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.362140761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.439400311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.514841319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.600682636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.709508592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.785988456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.861864347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:38.938088593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.026535948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.102857603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.178946712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.351252009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.439857797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.528101663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.611142382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.686952896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.788086724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.864495356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:39.946240704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.022584279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.209608418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.325722434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.402335676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.490138066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.573474723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.72477527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.810914287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:40.898206017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:41.021924032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:41.193482923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:41.32000525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:41.428976615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:41.69693384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:41.781196169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.064779923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.166733087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.379564704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.462397517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.566588395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.645774939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:42.770649796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:43.579570571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:44.408181367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:44.487596776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:44.734763111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:44.878630734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:45.543390575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:45.801389128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:45.900494461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:45.978465059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.054752442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.288495371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.364422528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.443581488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.685969096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.764021166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.852668045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:46.929982573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.145262661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.221553085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.396903499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.48302946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.570358408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.665410108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.741340785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.828917543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.907827701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:47.993108471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.083560933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.166130098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.244720093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.336861529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.420336301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.506928507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.600899685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.676878779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.768640052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.849612595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:48.933067015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.073571636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.154528435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.232711035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.311807787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.389375886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.473404711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.550538151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.638152477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.715936898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:49.934786169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.041417037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.412674836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.51410035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.591560672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.676619522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.772403996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.854601286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:50.930250233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.017903728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.102427854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.178432612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.258745246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.345949682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.421522789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.497360858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.582352187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.657779533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.734084646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.810837603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.886704504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:51.962247531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.037811742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.11439929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.190289263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.276944255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.363776591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.442517469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.518029199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.604214171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.685310492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.761347731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.845450029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:52.921080544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.000700469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.086303836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.163673662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.239380658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.32443138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.400381387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.476283457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.555315729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.630707907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.706464504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.783622424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.859338797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:53.935377636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.011498844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.088986111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.165265401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.242629307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.318150318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.393919172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.469871386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.558266424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.646742807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.722915823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.79980443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.877341298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:54.95347345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.030129734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.106238623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.185004461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.262157582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.338005284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.414257021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.489797681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.567390261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.644449269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.721954809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.798481845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.873776358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:55.949716285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.025091727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.109103561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.184267097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.271073515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.358270047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.434059701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.512327519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.598158504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.675398858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.752641452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.839784672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.915508181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:56.991158185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.076044683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.155338142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.230816305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.307190572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.38755748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.463528223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.539453174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.615906705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.692556078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.768199715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.852473503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:57.930735658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.006691873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.091542787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.167276216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.244359353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.331209867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.407328484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.486102131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.567200789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.643207181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.719363622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.795956098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.872336733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:58.948092019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.026334622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.102277653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.178420078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.255970611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.334523936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.410317143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.487251702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.566377064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.643429929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.720011046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.796541346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.872915837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:14:59.948616243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.024842157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.1036287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.180785406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.25774787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.345607097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.442551007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.520355174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.60033552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.678108967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.753599323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.83841078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.917509486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:00.992711199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.082421962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.180131479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.258470883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.343626023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.419259516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.495312917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.581201856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.657108439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.735178145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.814462901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.893681288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:01.969341469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.046130012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.122233206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.202185551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.289353476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.368982395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.449465049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.530466939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.612472134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.68873088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.765712737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.862827625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:02.938362302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.014027188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.101147177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.179819416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.255454318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.34008411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.416888461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.492597092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.578913458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.655686033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.735367177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.812002279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.887631676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:03.966484429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.042057538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.117907994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.193631152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.276947654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.353304098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.445519202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.528986041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.60602457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.684144197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.762037709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.843410547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.919708238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:04.997109299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.074382807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.152184927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.229294401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.305143897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.380810255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.475313922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.55263911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.633137477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.70939888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.787817261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.865425236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:05.942362868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.019659832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.105230337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.181751743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.257579671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.342035798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.422283379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.506815955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.59744199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.67632572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.753652732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.83767036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.913404431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:06.991036278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.08007494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.157218047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.23514404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.324762355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.401398866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.477087497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.553245251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.630917451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.707577033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.78352077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.862794807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:07.938511566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.015536048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.10142118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.177950362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.25402946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.338335667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.425195111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.501073536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.587232494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.663255656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.738943007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.815231611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.910160626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:08.98691813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.068875869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.150870985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.226672769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.303260608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.382510197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.458096203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.537467105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.61312348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.688902672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.765942354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.841915852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.917556834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:09.995486828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.072809841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.149411216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.225678348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.300958496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.377794177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.455642762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.532093192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.614696729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.708488519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.784381857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.860364762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:10.938054338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.014096061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.107981356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.18353709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.260463652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.34535172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.421498532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.49747955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.582150624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.659802216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.737102861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.820505541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.898108684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:11.974133191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.052660374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.12888325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.20489406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.305428915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.381546255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.457433832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.533207648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.611900817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.687536168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.767270338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.852381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:12.928945511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.006471214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.094212939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.169694369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.245426297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.328779889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.406785628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.482533684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.55889845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.637613315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.720883642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.797269528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.87611329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:13.952443559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.02916564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.104775359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.180512311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.258259841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.348503602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.429398134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.506197431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.583186874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.659428727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.735832245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.813703583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.889717338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:14.968626796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.044159139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.124306881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.206434863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.288603261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.364599416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.442101663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.522332637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.597937781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.67778024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.753889387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.837784744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.91317539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:15.988654356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.08371339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.159694185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.235746565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.316967243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.392890949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.468676799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.544883579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.621948511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.697589527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.77549853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.85731019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:16.933169447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.010239595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.095837079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.172402935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.249221049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.332321071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.407743205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.485512367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.563368506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.639199668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.718316969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.794158723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.869572665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:17.94504696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.020748296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.107386109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.183306327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.260501789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.344315705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.419859633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.496083214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.581843995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.658435035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.734474839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.819938817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.896701219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:18.972083225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.047570384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.123600492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.199070403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.275070846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.361223311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.43719809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.512703713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.588115192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.664089427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.740044462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.816507822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.893396433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:19.968973544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.04518231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.121610341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.197864675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.273540188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.349356598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.42583695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.501547183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.577243272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.653153315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.72914307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.805778463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.891092489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:20.970429345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.098471184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.263295827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.355900313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.431862869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.510774153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.598484263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.67388259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.749830937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.833657686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.911164383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:21.987270427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.072611814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.149903692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.225745319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.303803604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.379239852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.455454441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.531207235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.611444867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.69641665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.771974434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.854250611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:22.929952396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.006244555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.092861504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.169933157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.246701927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.328806839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.404649298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.480737678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.565522868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.641363471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.718331091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.798220016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.876883746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:23.952947935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.030038053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.105536029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.182907428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.260740368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.337970967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.41388213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.489324394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.565473576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.642107081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.71795818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.793736095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.872068975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:24.94767188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.023280481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.098771161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.176887879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.252582017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.341615627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.525667088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.601603852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.686179505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.76196526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.852136639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:25.990664903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.1694056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.246248228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.328714743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.41426666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.49022864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.582674214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.6597451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.767782677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.859343956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:26.935777268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.011719537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.099030348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.235648645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.33739273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.413640793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.582877027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.665844474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.748819217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.832552655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.908479531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:27.984237126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.061462381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.4258799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.608798105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.688044593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.780700154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.857046554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:28.932831829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.023771087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.211889368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.28965722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.36553248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.441481501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.518160544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.593951804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.671006594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.796173915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.872054071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:29.948174549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.02599709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.101787133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.178344608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.255568999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.336480206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.413510036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.489173902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.566157396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.642001456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.717454697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:30.793656744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.047643194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.134449202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.216498914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.294335503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.429858688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.505691772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.591352619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.667888557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.743526823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.826707137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:31.905857945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.006956105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.208572709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.380019971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.624956906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.716430986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.792767466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.868493254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:32.944169921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.020034749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.112035842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.189917103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.265945581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.348733092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.530361785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.611579554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.753005765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.840352322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:33.927477917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.012478855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.114708577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.206214817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.394104747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.483770587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.563977917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.64006454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.718169963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.794573229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:34.948415192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.069128558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.172292272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.261599998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.338825158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.421682622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.522553645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.618935863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.699539931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.775580698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:35.96474955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:36.043139809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:36.193692369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:36.292450735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:36.505575629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:36.686280571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.082367706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.164683022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.266357124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.356995101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.603475924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.712357127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:37.949664273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:38.036426762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:38.198520316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:38.352673547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:38.4460479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:38.689565595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:39.67796491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:49.974452669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.118392986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.345294355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.427788778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.504309743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.583800557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.659621485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.737928833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.823038702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.909289733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:50.98553188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.079818499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.155884804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.266226759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.356180893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.438508051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.516013537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.608081993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.68529074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.7631305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.846256545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.92253514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:51.999080394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.082892365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.158845453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.235564564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.315920602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.392382175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.468779363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.544409281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.619898302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.695395099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.774817528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.856508233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:52.932617451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.012396684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.099497323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.175274058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.250585702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.338602636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.414027656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.490070538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.57476786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.651739134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.728172034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.80401837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.888098248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:53.965757335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.042666368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.117901018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.196910389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.27378035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.350221891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.427304845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.507349617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.582463723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.658088297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.733749927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.809869257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:54.980015237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.207074209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.282425117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.463911513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.553327948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.628980042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.720295501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.799399017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.878347363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:55.957183069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.033531073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.112252218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.187831896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.264030491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.347514076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.472600284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.558830708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.83201503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:56.91045982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.01865859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.105236217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.181478845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.343176306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.418692688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.521478804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.691017708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.850742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:57.939170235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.052985148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.136626943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.214000876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.296694247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.377987798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.664941453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.741953336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.823263751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:58.901868095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.02258825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.10400033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.180010668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.255981774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.343220751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.435871742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.702521771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.778953584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.854745425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:15:59.932696099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.011736447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.089815187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.166461115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.246539903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.322225567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.39784323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.480195446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.556666908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.640415616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.716738661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:00.9537062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.030246814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.110374596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.186301126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.329760962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.423761533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.499489533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.649384048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.82900371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.904828415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:01.980584512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.195150614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.272621189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.35745125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.583671914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.678372331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.762697524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.847532513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:02.94644871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:03.473161004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:03.570885702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:04.224748993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:04.398444702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:04.702650283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:04.78412342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.853352947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.618394927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.771088859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:04.953697719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:04.877376273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.694666612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.928967379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.009819423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.437199314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:05.54261947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.09572639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.223291085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.347255655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.74039767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.825931674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.90371518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:06.983391854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.090729755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.166819231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.243718954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.326634504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.403254929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.685190275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.776244262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.867105319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:07.942534374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:08.078577285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:08.154614537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:08.242654291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:08.697317405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:09.630477243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:10.048672401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:10.170245655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:10.471310157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:10.547434386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:10.625188741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:10.71622788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:12.64327157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:12.728896007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.216276139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.293385784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.370377573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.481427955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.64437164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.730180143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.807520255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:13.884048328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:14.160904211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:14.252565116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:14.390350349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:14.471754047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:14.909521535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:15.637697983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:15.730037742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:15.82192921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:15.899971855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:16.025455288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:16.133615053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:16.436643608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:16.536229477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:16.718761554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:17.778530482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:18.42872704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:18.833974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:20.560122415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:21.939426993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:22.681888021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:23.007641956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:24.748918259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:25.494131506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:25.923349043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.082111609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.386239059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.582055156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.673818497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.750770575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.835593152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.913938874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:26.995014508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.085622158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.171882412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.248118581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.33317796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.40914395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.485286454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.564729114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.80131055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.880456119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:27.957593511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.046226873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.1533074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.230272919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.347202906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.633224443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.716406527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:28.834899343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.015507439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.153964234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.253838332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.378875716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.460964894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.538862005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.729423243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:29.980177696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.150369097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.269679872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.34626958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.429270415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.507101893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.611636575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.687944489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.763787374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.880400879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:30.967428755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:31.154632781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:31.302665529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:31.667420507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:31.742924958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:31.845358822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:31.950084033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:32.030218859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:32.111589056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:32.351973759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:32.428055079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:32.899282324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:33.353020684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:33.43023363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:33.520729281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:33.608771823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:33.722653721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:35.175927606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:35.887961673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:35.986728051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:36.114494356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:36.479509211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:36.581823555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:36.711368371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:36.786326258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:36.866329884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:37.623707252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:37.702093745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:37.788851764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:37.913516059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:38.078577146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:38.155335305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:38.562732123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:39.204798846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:39.629077313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:40.415318644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:40.745299123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:40.864824207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:40.946680937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.02983947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.111123908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.234282911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.324624962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.419404267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.495712214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.589557398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.666065603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.786355942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.867275992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:41.943200128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.020570292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.107419162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.196419761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.293429965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.379771566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.460216957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.54357338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.622096962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.697937002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.804683001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:42.883577082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:43.124760485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:44.712337335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:45.880418415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:45.99223777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:46.682490674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:46.806499925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:46.885109013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:46.99407516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:47.084788415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:47.382648304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:49.438897813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:49.794792535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:49.958706641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:50.049685882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:50.143987617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:50.253214439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:50.361439204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:50.438368086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.098267936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.217112889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.30028848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.429135502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.508234706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.59640618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.677848829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.810801582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.891855875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:51.968938902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:52.05211043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:52.150499911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:52.50079622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:52.698168084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:53.796261286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.094264412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.180629055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.264920753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.377044944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.481341133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.557602585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.670349598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.90803656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:54.997409901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:55.560063005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:55.948229944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:56.648348994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:57.198452424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:57.432198169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:57.666257134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:57.772974528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:57.858154105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:58.127593661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:58.249743507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:16:59.918366377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.006050264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.081938594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.161919215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.330556308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.409666138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.4892033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.567731141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.643679344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.719773788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.795596389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.872512056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:00.949614413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.029476474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.109723657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.186254617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.268890749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.354899167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.883258767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:01.961463693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.123470202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.206058462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.368805745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.469356655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.704393102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.852083232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:02.960837765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:03.081949107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:03.15951086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:04.230954192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:04.347482711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:05.049428315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:05.148578958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:05.233161987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:05.317895674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:05.394418154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:06.597341594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:06.684185092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:07.093802014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:07.83446565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:07.962787264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.150003463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.29742988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.414221667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.495484188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.586686219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.662214195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.739531115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.819921821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.898664289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:08.989202282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.068063919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.161426865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.246311113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.324681962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.402274276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.485329709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.561351642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.637028068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.713677558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.790653323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.872391369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:09.948963226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.02583419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.102391135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.187894782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.266250175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.34263259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.432132847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.507836953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.58387575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.659959635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.735768606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.818641574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.894352048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:10.970406397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.046445834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.123036988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.198809639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.27456133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.356250703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.431880121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.508898734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.593659686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.669196751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.744830393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.827218461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.902540772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:11.979744763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.063158055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.150197683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.226225152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.304767747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.388926422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.465050948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.541557429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.645956054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.727023022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.803322782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.878849223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:12.964309061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.040745014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.122402899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.209838531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.285413292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.36367422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.451857602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:13.880434501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.030732592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.165356245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.325448437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.418364436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.246857458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.522356978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:14.63804322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:15.270649617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:15.54593784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:15.848607514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:16.441438723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:17.705258391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:17.782844978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:17.904429479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:18.54758538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:19.822583356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:20.322053798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:20.409472598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:21.249693397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:21.359459942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:21.514590077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:21.866891349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:23.12429379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:23.918198226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:24.004293944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:24.094943748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:24.352324493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:24.42911869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:25.521640901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:25.639235994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:25.718712806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:25.796348963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.026785636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.14631009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.538724511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.639083648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.716833181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.796507948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:26.876125754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:27.232621562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:27.416540907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:27.492729531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:27.584963126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:28.645665516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:29.335972011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:30.306343769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:30.48156448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:30.908270016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:31.247666959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:31.345379098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:31.449650077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:31.54951625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:31.718225737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:31.869680579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.353719539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.44289858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.52977357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.638677549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.714798782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.801828396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:32.908267683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.000007642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.088922201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.165307948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.242505254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.333944315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.409930027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.48750612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.654036229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.734355546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.809997575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.88588607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:33.969718249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.050376289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.154920551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.250925572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.327649274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.404110126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.48090042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.572339673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.654668448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.730581647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.807458631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.885147269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:34.961410615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.038625426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.114225406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.189821419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.265651449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.35105577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.427834609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.505989908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.585683108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.661597043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.736875997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.82086053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.896844289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:35.973083924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.050477904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.127705642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.20381462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.280918997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.358159664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.435610061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.511123385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.597481378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.67673355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.75240054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.83633592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.912301312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:36.988958422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.074188886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.150489641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.230684157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.309638503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.385773145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.461616967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.537641048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.613483015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.689146516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.768792292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.853436959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:37.929386159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.005152989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.107788083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.184841837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.260963582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.352287539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.427758847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.505524351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.591589798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.669263269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.746069404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.822453552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.902903303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:38.980874984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.057337021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.135818787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.211933012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.288244327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.380470948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.457952321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.533965906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.610347654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.687219774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.901607898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:39.980135392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.057717759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.136700713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.21360605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.29067558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.36661726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.442843838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.519624374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.597187796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.674269518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.750123389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.836018372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.911691601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:40.987450464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.080444612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.156523029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.23509286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.316525628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.392548525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.470850865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.54733127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.623350903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.699949261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.777472043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.858135172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:41.933351086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.008893691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.094409182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.170418639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.24632736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.333194926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.409169247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.485572276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.570220047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.647961327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.724103361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.800987066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.88076318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:42.959396083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.036547662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.113093124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.195556845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.284760368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.369143338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.446561767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.52228943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.606440557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.683566824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.758799218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.834641506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.909948429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:43.992434518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.069124205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.145594691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.221053103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.296335834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.375606216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.451709498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.52917276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.605479115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.681337467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.75817954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.834049956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.909563089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:44.985307616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.063480516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.142197965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.217776666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.293637386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.36938473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.445419947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.521786144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.598302645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.673863715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.749483377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.832199324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.907965452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:45.983754491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.070617131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.157446874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.237681904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.320653726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.399398695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.475219863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.590204185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.67139644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.748140112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.834437818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.910367915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:46.986318076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.074548087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.150132677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.227271905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.30369855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.380564111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.457089701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.533126359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.610742839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.686680104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.762858203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.846512751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.922437023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:47.998427121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.08547613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.163908169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.239460759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.325165821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.40119403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.477733989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.554342908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.630348718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.707503561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.78338857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.865134877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:48.941543731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.018043177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.094634528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.17093138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.247165992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.323228538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.402275846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.480133032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.556770112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.635669963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.711368826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.786861671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.862552246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:49.950868275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.027068231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.102429747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.178185315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.254205429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.330428617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.407638085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.488011645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.567247883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.643172444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.719279439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.795942279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.871930073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:50.947709257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.027332922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.109832613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.185837655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.261837129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.346612295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.422653657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.498665099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.586183137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.661583118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.737487327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.820999987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.896868612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:51.972704244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.049007529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.126028868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.20341853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.279680503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.357565049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.433654796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.51007085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.596296653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.67977248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.755635473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.840097868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.915648891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:52.994454757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.08017646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.155910268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.23438538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.328733141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.405220139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.4810711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.557921622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.635349173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.711330599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.788014239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.863649263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:53.948049386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.024117565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.099605163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.17550998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.251708816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.331755526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.407923898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.484251439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.560414851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.636858969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.714434522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.793589319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.871334729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:54.947638718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.026081286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.101728949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.177969482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.25455917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.330301426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.40859052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.484853933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.56081488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.637148405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.713495115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.789987361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.866794107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:55.944296059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.020728209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.103897794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.179758067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.25687112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.341178346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.416952987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.49338469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.578519252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.654441318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.729950676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.806406667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.882908578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:56.961371818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.037169019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.113083245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.189434371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.265322325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.350624984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.426451626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.5056774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.591650242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.669092961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.745223509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.828931051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.904910717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:57.980373932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.062405971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.141342591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.216957359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.292969282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.368630834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.444392739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.521540544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.609269977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.686043826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.761987749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.838115897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.914225069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:58.990242496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.069679697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.148382043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.224941267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.301328618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.378772713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.454472474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.531528086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.607599818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.684768071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.761066973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.837139056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.913090403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:17:59.990153983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.066912729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.142371208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.219920168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.296295775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.374066338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.451083134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.527323667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.603714953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.680725733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.757225533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.841794491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.918262034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:00.994146276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.079162278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.156128129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.232013556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.311308612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.387253655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.463266474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.539732737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.615779605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.691399781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.767581594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.852397242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:01.928132971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.005063078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.090888239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.166911619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.243749054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.32722357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.408309234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.484179396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.564845376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.643633612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.720343077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.796871581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.872559502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:02.950334353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.026829161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.108971378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.185081798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.260524437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.345836441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.421753612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.501003068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.587462954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.665476623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.74135005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.817466007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.893524779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:03.970288933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.046928126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.123502711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.201228794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.277416463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.353256513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.429801146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.505900142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.586618859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.662392541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.738352016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.814286947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.889799539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:04.966835375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.042907236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.122529015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.199161649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.275104164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.35095407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.427599632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.50519925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.582177294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.661818177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.738067287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.820444323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.896767289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:05.972395946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.048669824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.124231568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.201703377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.277935591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.357987646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.434017267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.511147824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.596831608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.673293264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.751156021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.834051396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.909996504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:06.985973964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.070250024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.146291164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.222461842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.300505271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.376844238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.452827138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.528919543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.609305138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.685798666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.764227123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.847878346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.923562811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:07.999599983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.085917213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.161168555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.236669403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.319315529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.395622752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.471797205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.548451407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.624390371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.700477176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.77648286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.852913572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:08.928921241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.004983565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.080443357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.15669746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.232599847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.308475098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.387711435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.463496157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.539651859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.615819081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.691622619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.767694544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.843859398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:09.922906517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.0005974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.078821344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.154579154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.230747112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.306879486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.383702041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.463940915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.539798662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.616052252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.693723263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.769808373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.852204225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:10.928032052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.00405268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.088573575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.164247097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.240732146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.324458825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.40051219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.476035471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.55300878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.63038974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.706380385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.782405558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.859986584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:11.937276792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.013931154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.099476506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.174877001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.250713981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.334311667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.410643339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.487661353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.586696934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.669634775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.745825709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.828915423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.904802227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:12.980668135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.057139296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.132932947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.210805816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.288627996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.366526434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.442014418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.517552067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.60369256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.679142272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.75573385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.83213349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.90775754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:13.987188438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.062698983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.141641302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.217900781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.294815818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.370935392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.446387824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.526532393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.603454886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.67935385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.754721482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.831825256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.908104799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:14.984436119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.062184572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.14109057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.21694739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.292901042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.373077932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.450225323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.528089616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.603791555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.679990137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.756405618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.840223947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:15.920330948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.012631495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.100633317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.177020061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.252848177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.336775307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.414691217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.494899499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.58165571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.657332976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.734385614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.816371256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.892765168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:16.968290657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.045374496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.121015794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.197386667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.274209799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.356089872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.432416584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.508632831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.596218361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.673821052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.749879858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.833481866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.909985475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:17.98587452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.070137077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.146098026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.221412986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.29821711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.374154155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.45010176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.526345816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.610711222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.687252208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.763277094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.839409788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.915845814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:18.991794474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.068174755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.15558486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.23207359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.307630664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.383243514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.458940493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.534635136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.610776151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.691630774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.76780699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.843788611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.919824985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:19.995827406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.071959813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.147793753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.224759608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.300540139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.378162863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.454408583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.530767296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.607225593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.68352037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.761108341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.846457884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:20.922306193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.000689883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.085600414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.161130384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.237456233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.321678022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.397633372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.474529369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.551557592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.628126291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.70423793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.7803656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.858509001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:21.934284829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.0109134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.096725827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.172505335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.249160531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.332821836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.410690546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.486422502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.571870254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.648225639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.725205797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.80202285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.878093305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:22.956631109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.032471129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.115926032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.193764119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.269576043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.353233124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.430754087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.508669646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.593568977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.669639112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.745800191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.821792341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.898307152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:23.97432935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.050665791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.126609589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.202640427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.279030501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.356507304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.434643153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.512310549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.590429662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.668748616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.744164409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.820175152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.896335239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:24.973713385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.049945922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.127371812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.203399579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.28227025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.358664004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.434875612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.511477912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.588359126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.665931354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.741585453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.824660641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.900831129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:25.977091121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.05386347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.129367648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.208298352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.283871619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.360366078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.436285875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.512851631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.598484089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.674645937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.755531314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.838053889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.913214448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:26.989238119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.073863881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.149412475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.225891798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.306717334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.382150728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.457761723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.533687057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.609904937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.685817983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.761278545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.849436338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:27.925533225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.002351431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.089234332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.165084177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.241105224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.324019675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.401037819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.477116946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.55322049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.629160512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.705329784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.78123851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.857492646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:28.93384336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.010311195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.085930638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.161400128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.237622617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.314050868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.394787636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.47210399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.548505168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.6250387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.703267958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.779425838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.856489358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:29.936231109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.012774657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.091582384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.16725802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.243685567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.320840256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.398226755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.475452229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.551445243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.627763733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.704320593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.780036997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.857043845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:30.933017051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.01033827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.09658299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.172322819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.248597596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.332631705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.407917642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.484349285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.564881955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.642580553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.718640353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.794743897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.872086523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:31.947753456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.024017961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.10803799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.183829211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.259921299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.344046001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.419754534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.495897278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.580690082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.657918756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.734275838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.814395001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.890271535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:32.966235974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.099094861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.185557184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.261676024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.345951768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.42189019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.497285632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.582831435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.660755251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.73725403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.814037516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.889783329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:33.965245524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.041464205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.118621967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.196094259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.272116234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.351694273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.42809414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.504305621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.58188361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.657478158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.733512678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.809682654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.89055168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:34.9675152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.043621592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.119977651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.196797554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.273202957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.349530119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.427146541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.503251397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.579474718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.655809401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.733394398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.811447399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.887306942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:35.963493719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.039663472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.115572551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.191171675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.267173906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.351159824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.427232712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.505025903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.591249792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.667960062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.744503322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.82769688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.903562087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:36.979681503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.059345079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.136763387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.212949205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.288987277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.364977188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.441322623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.518080989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.606324032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.682433208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.758267471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.842774193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.920926427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:37.997045332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.082523007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.162342712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.238914229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.322507503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.398368805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.474555071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.550490486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.626451565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.70483737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.780855858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.856895818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:38.932821217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.010940556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.08838536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.164106662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.240418337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.316845436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.39237336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.468489001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.544680643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.620577018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.696687187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.775302817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.850738452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:39.926843981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.003037831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.078693468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.154828245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.230736204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.306578659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.382307449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.457988334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.534035494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.609637339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.685224751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.762259409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.846734675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.922663786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:40.99892778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.084488112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.160914668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.237069574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.320367805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.396447926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.47265992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.548865098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.624360126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.700083988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.77609902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.859406308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:41.935539965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.011165586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.096985505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.172708406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.248336523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.331762213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.407947327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.483811574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.560033904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.636127625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.718041237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.796143328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.872739709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:42.955894388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.035401515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.112297355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.188434565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.264809984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.356626595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.43245753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.509094776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.594022782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.669993751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.745312777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.820769437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.89622344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:43.971994919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.048628357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.125666022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.202461894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.277840921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.354283925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.433403497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.508750972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.588268019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.664231979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.740134755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.820103134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.89790103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:44.97336073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.049429491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.140334382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.217304399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.293217927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.368975454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.444875606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.52135301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.596975624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.676010075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.751312333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.834624966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.911628295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:45.986811481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.07111065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.152860133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.232421181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.309952195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.386412384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.462228567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.537936493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.613403041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.689093335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.766311483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.850653885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:46.926560724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.003617206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.088462109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.164172595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.240238924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.324193291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.400322629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.484874985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.570171763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.645620743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.721323709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.797599128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.877261489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:47.954122866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.030443117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.108628537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.184452945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.26050065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.345285968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.424227107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.500443134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.585671047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.661692993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.737710586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.814060502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.889897965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:48.968810976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.044819481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.120985523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.197082541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.272885669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.348663644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.424285522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.502797249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.578747513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.655033557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.731076622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.80852002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.884521965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:49.960149859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.03933404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.116569564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.192683958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.268637071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.344526951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.420330239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.496642715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.572928886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.649319763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.725293484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.80161204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.877437728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:50.953708411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.039129255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.114342105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.189605676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.265341059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.348321274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.424098385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.500184395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.588841459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.664963182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.740985831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.823396056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.899107055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:51.97505876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.052068522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.133751158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.20968091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.285702088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.361758946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.437536345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.513382354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.59977991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.677613743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.753447015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.837016931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.913266303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:52.989280504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.073546906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.150418651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.229560432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.305878253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.382182409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.458064449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.53421478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.612188039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.688632805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.768695394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.844898173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.920776469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:53.997701399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.073600208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.152000383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.228024088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.307982389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.387370092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.462662144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.538592793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.615785597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.693893609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.76961456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.846882725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:54.925252307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.001057611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.079504026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.157426789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.233213533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.309811036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.388868816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.464446214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.542124047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.617798918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.695080843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.771210342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.853655416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:55.933035983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.009158154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.095822305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.173098855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.253230213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.33758724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.414001125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.493259036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.58023999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.65586158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.731785606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.809349741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.88684466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:56.962717101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.041015963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.11734972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.193360594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.269109322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.351560796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.427359893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.503796434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.589523746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.665280921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.741103218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.822943487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.898748791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:57.974438863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.051262832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.136336505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.212111986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.288658065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.375866093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.451415875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.526925401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.608901351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.686526288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.762027109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.840270131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.91634539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:58.992395176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.06897492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.145623496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.224878782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.301193627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.377773371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.454068919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.530033425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.60633051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.683230768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.759479565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.836041356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.91201559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:18:59.98978424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.065956459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.141834373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.217893503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.298339201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.374861952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.451452447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.527743804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.605441381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.681481888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.757514747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.845367805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.921318135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:00.998368474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.083530885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.160102372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.236293857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.32020928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.398863538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.474529226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.551724975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.627830506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.703918245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.779912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.8602872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:01.936097273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.011990995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.09692038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.172621011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.249701559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.334088924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.417337974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.493564626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.578579292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.654412565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.730181997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.806385354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.882631975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:02.960331984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.036522188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.112349541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.188786276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.264594109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.350046154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.426157702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.503404556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.589167132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.665382617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.741349331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.818710105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.89468722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:03.970539693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.051982776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.12971357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.205146456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.280910384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.357157005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.433806318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.51069464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.586902509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.663417228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.739374119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.815482946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.891741759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:04.967695354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.044038231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.1229267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.199895663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.27546311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.3512952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.42974344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.505512873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.581401091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.662483914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.738505669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.821793792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.899553322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:05.975497253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.052756555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.128894055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.212050177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.288407231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.364818014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.440998362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.518577763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.604003953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.680481264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.757631413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.841687575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.917779506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:06.99409144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.078280051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.154183437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.231337107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.311595603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.388133747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.464092046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.540398923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.61652372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.69248157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.768386301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.85219414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:07.927998422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.004338484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.092496026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.175336145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.251325932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.335455247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.415193259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.491502569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.57936254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.655378375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.734002042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.809766035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.889342093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:08.968741382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.044205693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.120282745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.196186707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.272670419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.34835486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.425249007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.503160699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.5798647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.655842712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.734194663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.809916416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.885762586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:09.962020504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.041037902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.117675695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.193742283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.269302658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.345863715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.421778589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.497738649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.578127003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.655039806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.732557799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.810633716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.88737327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:10.963364722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.03990693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.119289195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.194844003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.270740541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.353343955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.430041813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.505917167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.591596608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.670698262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.746898356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.830192495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.906033801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:11.981812099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.059556078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.136839541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.215095812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.291518308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.367356254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.443642044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.51990537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.603577305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.685085221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.761970761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.84680453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.923489908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:12.999373774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.084399577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.159794448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.238943175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.321726943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.397905436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.474697279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.551463265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.626886232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.702911156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.787160408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.862728784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:13.938249319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.014230563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.090708547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.166272507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.242302071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.319774176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.395597498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.471747704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.548168183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.624005554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.699682155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.778493087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.854855838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:14.930576728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.006369298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.082550831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.163418038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.239243761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.317089405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.394524421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.470638562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.548404558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.624044839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.701353742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.779133274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.861117546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:15.940779462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.016783458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.101626956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.180152543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.256006105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.339805114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.423696443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.500165916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.585128391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.660913313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.738402698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.82187972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.898445833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:16.97522062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.05598709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.131578986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.207081922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.283082878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.358943929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.434910037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.510601711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.600478405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.676815172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.752810336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.837320007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.913164962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:17.989232127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.075277779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.161197447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.236920385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.320111996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.395989112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.472384407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.548824088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.625353721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.703993548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.782219452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.858352185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:18.934156852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.010179344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.086457327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.164457565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.241956071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.317892099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.393479964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.469485752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.546336892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.622175639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.698610391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.777622158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.854085231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:19.931890491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.008518365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.085023358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.160637591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.236933142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.316834229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.393172916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.469393907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.546254231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.622270707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.698824533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.774763921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.857359015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:20.933541381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.009477569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.096384062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.172567004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.247942675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.331381329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.411094607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.488003923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.572924926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.648718905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.72448002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.800812403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.876554798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:21.95392639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.030108629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.10863396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.187817984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.263838557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.349969683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.4263957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.504298753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.589966259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.666649046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.74261525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.826164529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.9027981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:22.978611919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.056376475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.132012533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.207708751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.283870957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.360436815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.436601037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.514502715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.601257494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.677502773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.753310416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.828962858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.906923096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:23.985442411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.064737797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.142875701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.222531154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.298333069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.376464573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.453262017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.532322905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.611109038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.687121387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.763785422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.840362544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.916433646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:24.994113913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.111597572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.188510825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.266220437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.342160465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.419545307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.495767322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.57211657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.649321025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.732739808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.811232627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.886825164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:25.965064029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.042947627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.11834669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.193807099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.270333021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.352879763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.430393918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.506567645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.593413465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.669254293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.746691551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.833189304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.909158357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:26.986231772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.07123844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.147313318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.2233113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.299981095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.377025837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.453881362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.529752238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.608453059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.685464361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.761254277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.8452242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:27.924293249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.000230141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.084825638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.161424137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.237436326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.32006547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.398245039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.476231646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.552934849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.6309156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.707622676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.785429953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.862356966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:28.938175522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.021769826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.097914561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.175881296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.252318897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.328145389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.40406305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.480141704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.556651946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.633023883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.709484652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.785420073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.861002371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:29.937141442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.013571555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.091628819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.168141909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.244184947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.320474483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.396752051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.472787665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.548746958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.625159311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.701219533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.777640847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.857101675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:30.932900775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.009008037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.099909414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.177150991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.253788466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.336953167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.414842013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.490554232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.575186434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.650569306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.727992261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.804376454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.882321236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:31.95827525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.03452949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.110650417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.188628096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.266509966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.350416626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.426332143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.502798001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.589101865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.665370217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.743424633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.842143231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.918296414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:32.994126971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.079423018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.155158438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.23140503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.317562942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.393724637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.469665594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.546403999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.622468381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.700316171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.776652204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.852645066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:33.929359086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.005263467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.084278244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.160332482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.236369569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.312622817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.389923114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.466186123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.545045826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.621724454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.697825349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.773757442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.850634184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:34.92779304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.005799584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.082197793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.158247136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.235199686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.311567752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.387908937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.466186331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.542195257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.618012342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.693979859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.770010514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.852253671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:35.928705193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.007010331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.09214753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.167648484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.243716291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.326108921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.401607315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.478532058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.556499113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.632303302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.708627367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.784800934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.861140456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:36.937477737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.014872467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.101664977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.177303916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.25323121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.336979084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.413032843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.488978889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.574428443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.652004999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.727759939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.804928076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.881044331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:37.957490285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.033412907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.109942286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.193684913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.269497869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.352386024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.428319398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.504833833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.590367484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.666446395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.745365555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.821330449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.897289903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:38.972756937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.049108235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.125827439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.203719135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.283387165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.359190778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.435114456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.511146295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.588694915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.664770754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.740898306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.824443651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.900443778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:39.976338303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.052717505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.130310414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.208924675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.284840001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.363394966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.439277812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.51606489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.59223465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.669253249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.746265641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.832210047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.912241857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:40.988512578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.072872043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.149495951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.224799912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.301838032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.377453259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.459340862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.53535158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.610821558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.687093272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.762898197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.846823449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.922464853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:41.999658366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.085043056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.161209872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.236963277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.312480039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.388851177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.46441354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.541342507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.617426091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.693198088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.770607507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.854297782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:42.93074636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.008576615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.096233997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.171823273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.247159234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.334856392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.410363714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.485818781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.569728289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.64890166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.724203957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.799877937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.875817583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:43.951209193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.026356352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.102380096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.179534665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.255676201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.331539719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.407509638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.482710782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.559814599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.637215154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.712925742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.789478258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.867253025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:44.942623963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.017987892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.095572769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.172371975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.248032963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.323764544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.401372494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.477544526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.553077449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.628590244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.707079769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.78253954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.85827816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:45.934044717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.009615369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.094700632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.170083058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.248076867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.332423212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.408134248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.483696036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.57088567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.650481253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.726526149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.805122491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.880634358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:46.956533972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.032386066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.109231033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.185385369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.261065814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.349426083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.425533507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.501312928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.586924404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.663692187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.740527361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.822884889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.899939873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:47.9758656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.053308044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.130806777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.209261646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.286044532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.363637122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.442718781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.518629371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.603618634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.680114446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.756440368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.832634001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.908721778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:48.989496347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.065258041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.141264696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.221168346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.297783199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.373584541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.449664605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.526036608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.605010394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.681411997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.757686623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.833676734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.909599933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:49.986521989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.064154387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.140249204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.21652991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.292450261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.373439168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.449671906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.525944452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.608021241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.683835575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.76042774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.845850543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.92150302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:50.99711172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.082108215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.159937063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.235332705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.317592025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.394135421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.473172568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.549769149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.626184512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.705007385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.781779103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.857867392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:51.93385504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.010422436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.097641255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.174111147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.252622721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.338342103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.414814683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.49134464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.576756563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.655289641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.730643267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.81281769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.888764249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:52.964732888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.041175772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.121149407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.196625691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.27232924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.356969732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.432677218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.508578369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.594817083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.670630138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.747356224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.824437001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.902529564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:53.978460187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.054567644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.130238969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.209838809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.285822329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.362216989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.441355576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.517639995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.593862813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.670833158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.746703492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.822744901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.898894374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:54.978193123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.054236004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.129886497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.206610312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.282451142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.358308165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.43440615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.511932724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.589053598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.664916477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.740878685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.824564033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.901177446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:55.978596691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.055380378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.136227493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.212590025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.288913772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.365236239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.441168271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.518371898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.604261425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.681024792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.759319501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.844068986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.919536758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:56.995123795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.079828864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.158191989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.233763634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.315615718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.391598214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.467978122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.545505976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.627563885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.703470701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.779607439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.863764247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:57.940962146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.017014595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.103249214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.182172024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.258178713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.342619876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.419273002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.495327659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.581230883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.657188707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.733967818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.809965931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.88580065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:58.961860651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.038012717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.115123255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.192284194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.270135379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.345586926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.421143371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.497276109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.573143436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.649212173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.725125933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.805040688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.882254684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:19:59.958721856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.034306589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.11012278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.222071739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.317610857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.397093736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.474243091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.551661088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.628161637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.706008022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.782001239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.859423844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:00.940397585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.019065289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.102466347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.178684782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.281610077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.387389061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.463498535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.545521533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.621789472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.706394221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.805879326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.882190497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:01.961923235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.052751175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.144609108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.230681294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.311348376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.400747824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.476844978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.556906678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.633975169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.714057286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.789795364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.86791644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:02.962467773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.041303191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.131310612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.248411585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.334523259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.410349851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.486606686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.570579205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.648108404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.723591152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.79965397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.87938658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:03.955120466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.035339385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.118734875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.194794941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.272220714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.35622421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.435173613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.533153713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.62178285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.712176707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.7904806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.873255445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:04.952853398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.056517068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.137762812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.242160632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.330094051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.406108132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.4985966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.581232627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.65964897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.747410035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.83219709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.908665768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:05.985303214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.070686563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.149385756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.230419274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.326321915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.554745699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.630137727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.706432738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.784118963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.86039231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:06.941496549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.01929775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.133346248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.211266235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.286677399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.36220322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.441570867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.518585341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.602597414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.678934346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.75704771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.841603499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.91751086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:07.996754794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.083255816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.158934247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.235673103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.319592854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.396114844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.471898332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.550359315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.626891513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.703420096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.780567147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.856250538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:08.932161098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.007667719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.111930723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.189133648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.27874561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.374433658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.450745022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.52658579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.602417182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.684601847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.760894203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.837124638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.913986311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:09.989465412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.067957276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.145710701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.224066308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.307461863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.384308496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.461031288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.537269564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.613789122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.689431329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.766509388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.853122571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:10.946375814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.032680419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.109037448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.186157939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.261495503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.347861773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.424102161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.500204147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.586893428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.662614643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.738184657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.820979599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.898920418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:11.974731138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.050910021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.126567492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.20190272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.279131853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.356597212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.44035613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.516117666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.6066241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.682187458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.758347142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.849488302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:12.924976907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.004149929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.092776731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.168371353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.244437916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.345641725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.422695976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.498487432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.587767808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.664080997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.741637876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.817421108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.893121076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:13.968793235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.045529307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.123732945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.201203424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.281992556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.357768172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.433361355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.508996937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.585277646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.662153624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.737762198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.813547958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.889195317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:14.964719347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.041089304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.121202207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.200617695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.282164243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.357955667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.43454425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.5127572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.58938188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.665752221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.742559078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.825885802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.901265542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:15.976612226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.052706021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.131599137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.207559395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.284946258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.361461272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.439370444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.516034868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.602582419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.67812853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.753921394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.841316249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.917598526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:16.993701409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.096735635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.173690494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.249084123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.334903252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.414176308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.490730779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.578481734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.654179781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.729768996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.808043898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.885797228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:17.961574701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.04111195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.116617708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.192383181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.276444087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.356232443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.432809922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.509133287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.596461038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.676194738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.752227508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.828224631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.905488164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:18.982538992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.05851461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.134344883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.212132326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.300963322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.423778588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.501763152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.583579366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.659495752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.735740653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.811636974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.89002935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:19.966317227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.042905011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.127587619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.20349738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.279236933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.355284872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.431856015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.508177621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.58467062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.665310983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.74084551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.823886183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.900202604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:20.977183992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.05444407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.137459175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.213596746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.289406187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.365181804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.440824044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.516785838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.608262234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.683808857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.762203249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.845997113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.922808994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:21.998297665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.081941191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.160564577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.236556612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.321451094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.397157206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.472937175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.54918006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.626235528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.701859431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.777731817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.862552762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:22.940154539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.016388624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.102379051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.182200464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.257997521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.341273845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.424553272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.500553083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.586751865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.662821628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.738583613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.814243613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.892687477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:23.972098519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.049969034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.136081159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.212247083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.288965717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.365895904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.442176549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.526608595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.602412084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.678208086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.7537333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.829255187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.905620537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:24.981343706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.068174685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.144604612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.221303405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.297737652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.375058947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.451147655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.526765382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.605280928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.682675951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.759269176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.844651662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.920552656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:25.997285946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.083362742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.161336619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.23686385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.331668596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.41876681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.496795119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.591287287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.676077352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.756462034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.841145666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:26.917205446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.015207917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.102797591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.178574872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.25481171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.346620941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.422831026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.499914463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.601812393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.695159238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.789337387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.865822066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:27.945875098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.025583646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.107899513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.184768004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.264795148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.359735127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.43640448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.541012962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.632684849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.709270297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.789382945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.883753384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:28.97004615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.046429325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.138853123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.214709733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.300449599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.376649956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.453538703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.530247353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.609745116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.731123922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.822282365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.912511966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:29.989578059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.12825558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.204787556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.281594479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.386144016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.463704162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.588272501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.683223649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:30.813038051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:31.001861329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:31.523800081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:31.617084046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:31.707233264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:31.897285961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.062827913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.212161305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.323898554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.403505118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.481022959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.557283221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.633281625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.709354301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.785524867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.86232955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:32.941130122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.017676691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.103469646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.195752386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.280081968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.438214478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.515897025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.606156004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.682041991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.760275774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:33.9575006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.052590502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.174502242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.250662727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.344341608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.424622066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.501521726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.594066517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.700979052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.79362842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.872533442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:34.949774257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.025381937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.10107365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.176696019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.253142747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.329808549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.405589607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.486753849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.564923344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.650866541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.728354974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.813406418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.889040723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:35.965672253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.047470324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.122731826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.198608821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.274202133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.357228856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.432924185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.508915069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.595873155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.672082889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.747607849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.830719852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.906949234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:36.983352826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.065518933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.144651573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.220279798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.299350613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.375206328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.451825346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.528304683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.608281202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.684593305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.76049718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.843994275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.919773862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:37.998433697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.084601408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.159947135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.236512744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.318425793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.393914784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.470017958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.548056796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.627337246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.704386155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.785446716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.861109278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:38.936955201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.01346817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.089109547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.166231097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.241695033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.319215243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.395296208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.470849072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.547866749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.625811251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.702576094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.778278496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.855935091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:39.954808611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.031832081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.113763082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.193762962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.270143802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.353196509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.433810859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.510787896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.611178037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.686743638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.762110677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.84564854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:40.92110054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.002325647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.088808017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.164737525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.240598168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.324866214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.4010251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.47719221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.553735579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.629663327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.705107871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.780458782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.857217257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:41.932552616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.011871146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.096242425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.171567736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.246849974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.330361821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.40634093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.481960355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.561197701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.637144009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.717132817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.792591761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.879955835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:42.955377818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.030937915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.118259972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.193967687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.269332934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.38126273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.457252687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.533250388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.612694903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.69255235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.786640516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.870102539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:43.946442867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:44.025647668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:44.108929082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.216336246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.32277169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.407964033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.487382916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.56665127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.646728559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.722294992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.800103749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.88017771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:44.957205468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:45.032936639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:20:45.109886348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.186123155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.261810357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.338470304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.414353476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.490693932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.566358414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.643189338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:45.937297398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.014362436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.100237697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.178757021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.25433507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.338250313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.414815635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.491307037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.594856759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.670904093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.754762696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.837491145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.914107251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:46.990055288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.085715148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.162692794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.239057986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.330805587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.410141046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.485962266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.570595596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.646886451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.722695639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.798705948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.875829003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:47.952256404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.028027991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.106918614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.182555992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.258363388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.343924726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.426066322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.506557631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.593184803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.669190856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.746393048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.822406877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.898572804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:48.977780646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.053514601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.13225495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.208329356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.284299057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.360975325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.436608767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.516926762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.5925139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.671670349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.747432625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.824000987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.899547996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:49.975374432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.051412774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.127456107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.203952501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.279759961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.355579325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.432122535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.507909642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.584872024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.668372608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.746502841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:20:50.830305316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.107165297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.183637916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.259097469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.343098251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.421899178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.498071346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.582323906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.657990693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.734041932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.816814319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.907485816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:01.987419234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.071818867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.147843482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.223652287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.300972305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.383203663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.459570873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.535560991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.61185284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.687785646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.766609838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.851123456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:02.926725347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.004043413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.090944573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.166602656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.242075874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.326879063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.404495852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.480269649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.557277792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.635024534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.712171815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.787835979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.863486062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:03.93923749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.016094401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.094119481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.169779805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.245231519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.320843714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.396601318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.476205165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.553340894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.630751793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.706477653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.784100778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.864036244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:04.939987994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.016011649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.091945767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.172572407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.250454927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.327170268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.403625383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.480052113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.555784949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.631387577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.708088357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.784492208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.861362398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:05.938699537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.015720801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.100115634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.175863415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.253677678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.338846631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.416379099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.49283959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.576896853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.654201223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.73038712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.808029797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.883821738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:06.960454103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.03787873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.114092947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.189880888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.266152449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.354144403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.43374217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.520875684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.634461979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.710775237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.79214422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:07.872969422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.064386012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.22138191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.317097229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.395302344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.512470911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.609706115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:08.689566573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:09.103550847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:09.185556508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:09.283342438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:09.475570939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:10.174414751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:10.250738633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.028687633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.298264506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.38924452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.517786788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.602713691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.679419145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.755253999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:11.839582304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.033417157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.115254592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.374091146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.483953696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.586847767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.666909091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.875373386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:12.981262397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.094573778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.182147649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.25923013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.425182589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.571371672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.688573936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.767626322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.845303529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:13.942588462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.065315544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.272061008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.348111352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.424893254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.512204147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.607294149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.734243252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:14.835668447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:15.111784548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:15.287529255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:15.901098901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:16.060759273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:16.257878796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:16.341738522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:16.501838194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:16.597832652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:16.806033362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:17.190319263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:17.727642021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:18.065518995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:18.146953835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:18.253147073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:18.356977538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:18.474326267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:18.55536344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:19.203561911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:19.422342236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:20.46787047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:20.601988022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:20.686132039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:20.805250512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:20.887904276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:20.972151974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:21.437278984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:21.518956195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:21.862323171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:22.088913167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:22.31358449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:22.412455615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:22.777630083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:23.130408792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:23.210780999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:23.287554231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:23.422464174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:23.582545191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:23.672641325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:24.335038103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:25.144289219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:26.072775964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:26.491586114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:26.821659853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:27.112739483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:27.48844416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:27.629212076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:27.925676171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:28.033751923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:28.225039268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:28.3625069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:28.444142223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:28.525322822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:29.033988817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:29.244562736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:29.322313032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:30.318129888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:30.3944675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:30.514226333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:30.757759618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:30.85219544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:30.929735591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:31.084857493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:31.1642223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:31.24948316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:31.333866444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:31.575224894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:31.681868122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.157986116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.237403467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.457190205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.535287192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.619916463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.856125331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:32.950365152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:33.063402709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:33.190674889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:33.267418777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:33.382184669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:33.630286125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:33.720674551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:34.398879093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:34.502941338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:34.579428551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:35.177655897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:35.264179777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:35.53566493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:35.983735795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:36.358175248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:36.802281469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:36.880390265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.077190525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.224530951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.328253576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.452446818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.52938194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.611336819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.701838878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:37.797654873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.117572878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.200436629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.457361173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.58756922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.663830192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.739716568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.820135658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:38.990293951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.067150737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.160266516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.237180261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.356821046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.543977509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.672411077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.751822509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.828148441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.911933321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:39.987830801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.064930853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.274161337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.437615155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.526348271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.606266716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.860305891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:40.947854452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.03510189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.111333742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.298800736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.386142991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.463663015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.550043406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.628236299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.706562058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.793961722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:41.869840546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:42.921115769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:44.312383517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:44.779322747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:45.568960713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:45.66892785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:46.604328406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:47.100360154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:47.329221184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:47.444905071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:47.674936672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:49.273407214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:49.452530391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:49.674259581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:50.040346132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:50.551853798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:51.838492904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.148380423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.402644115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.522235205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.612574321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.692496319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.769178031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:52.934778623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.014768493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.10236816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.214917907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.297861084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.383283132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.580964907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.656411505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:53.93616781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:54.494661116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:55.339857029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:55.417753441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:55.758756377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:56.103184624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:56.185489203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:56.280416584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:56.394449897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:56.537228812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:56.653277311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:57.169078842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:57.249549517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:57.814048575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:57.905610134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:57.989848779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:58.076858137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:58.584537452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:58.72812207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:59.26681168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:59.43225192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:59.865549415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:21:59.997251526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:00.099444285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:00.184070102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:00.268803056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:00.369880188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:02.21901051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:02.510665325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:02.851272228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:03.385623209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:04.356110561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:04.445752999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:04.523899174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.149705411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.22831271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.31742804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.433921376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.512126271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.822705577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:05.898647828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:06.081194142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:06.157038505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:06.378915445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:06.490652386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:06.602151021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:06.993328268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:07.272015128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:07.392635221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:08.238831315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:08.688018781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.016949997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.167176405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.362570995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.446006306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.52465095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.602409089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.679426007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.756352619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.833654819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:09.960570521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.057534913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.176370223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.269724311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.403961167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.481169158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.558787361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.863716857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:10.975289798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.085303972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.161147279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.272102677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.369612483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.452248235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.535940316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:11.921042855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.315228451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.410570494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.513510972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.599669732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.675853682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.752052544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.841989929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:12.926889766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.005299016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.09821358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.192147162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.268687083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.380280248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.462563069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.654652958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.730338408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.813778103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:13.918322212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.010105118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.101953785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.192160614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.272905277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.348908489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.43003802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.506309491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.582254334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.74608141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:14.963858635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.044336479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.157570267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.233179268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.449885443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.531562371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.60766488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:15.853299572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.234242523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.328515116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.41578643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.496655607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.624616823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.701645613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.781588477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.863338909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:16.954293328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:17.031756746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:17.118402102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:17.194567044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:17.278691898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:17.411780073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:17.945434096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:18.04252393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:18.123319698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:18.366287039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:18.846552614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:19.194184353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:19.527727006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.047111238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.136551372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.215186896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.291541024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.376496862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.546787836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.637486733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:20.853242501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:21.232566336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:21.57266124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:21.670534474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:21.771118133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:21.856753112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:21.976853971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.057553066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.135045924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.214562001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.299740145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.378466966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.460473305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.546338815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.622487757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.699556132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.776515802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.857647765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:22.933435392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.012658698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.100711172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.176653776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.252993696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.337014613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.41432779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.490303771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.574791989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.656852184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.732852965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.809546233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.895834562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:23.974397574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.05425999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.134170119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.21482707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.290259974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.366299827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.450191943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.52683273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.604041842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.680553796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.759800302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.835589402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.912170732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:24.988288506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.063884868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.142467112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.220385479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.299845651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.376474086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.45234725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.528200542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.604017417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.680178584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.75625815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.845498218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.921198485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:25.997831944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.083197833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.165035467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.241137881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.326055799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.407545718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.484998896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.569915118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.646659202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.722686159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.798919102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.875467345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:26.955441602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.031992724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.109047019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.18819042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.264588901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.352336061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.428239753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.517328492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.602346219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.678353656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.753978082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.838631294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.914476202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:27.992014309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.08329126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.166477738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.246222105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.376779059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.462902523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.548873635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.625021906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.703988378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.785885276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.864242015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:28.940974803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.022043534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.100528114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.177133925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.256209934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.336036254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.413845596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.494614484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.572570131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.648203102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.730625413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.809089801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.886364866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:29.967069338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.048806235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.126082548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.206203111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.284557897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.364564571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.444915056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.52078022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.596222373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.674821354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.750230002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.83382538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.909576431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:30.985480348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.070351226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.146846156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.222551223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.298641253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.374267535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.457080026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.533280554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.609305432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.68623579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.763085859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.846316754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:31.92280586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.000507457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.085821122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.16204933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.237648316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.321119405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.397442494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.473022536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.549901437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.627481657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.702864578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.778434027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.857970425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:32.946188597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.021968801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.110092604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.188258429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.26664304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.350002673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.436091065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.514479773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.599674237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.67690623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.753853133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.831380776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.908324574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:33.98429342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.06031129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.138769854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.214708779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.293048398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.370126118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.457768605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.535654235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.615367659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.696430022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.775515024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.86330788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:34.938710833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.014726367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.090409354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.166672922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.248596861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.325922871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.404276282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.481082864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.556996061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.633321454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.710298372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.787325084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.863191272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:35.941072871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.016882515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.100623719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.176547924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.252126111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.336537913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.412139363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.48784571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.572769389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.648396599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.724101379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.800351443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.877729869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:36.953352984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.029197285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.10846856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.186946805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.263454311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.349117709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.436863237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.51280181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.597731729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.674327972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.75023445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.832598809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.909175084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:37.989707939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.076441042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.152216606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.228431246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.304739167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.380509643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.45746941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.541582138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.619232343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.694719424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.771073745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.847991784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:38.924277849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.001311984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.081438051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.15706795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.234503498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.313794805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.390109542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.468033254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.559668993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.639400881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.717789429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.793549025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.869261261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:39.945302171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.021073095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.098635204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.178946265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.254836326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.330347856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.40581785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.487803358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.567271628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.642469779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.717958236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.794792402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.870689183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:40.946531724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.023615716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.107105398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.182330878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.271619076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.353152964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.433292952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.508495263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.593301757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.669920881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.745186457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.830284697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.905599202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:41.992190352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.075879747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.15124926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.226523508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.302500322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.383185339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.461118587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.537065641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.613251833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.689256583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.76550876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.8509343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:42.93138485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.016853302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.111477005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.187413019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.264736693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.357583452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.4337547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.512248497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.602024252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.67998294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.757402583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.834667537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.912060268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:43.98925287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.068009229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.144130621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.219573414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.300010301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.375633384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.453435591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.529150259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.608477216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.684715472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.763936316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.840908595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:44.916779265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.031449869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.1115472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.190341256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.265990804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.346155272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.421880468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.499411953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.5768843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.656784542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.733425363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.815821243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.89626789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:45.973205737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.047562409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.125706283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.203794829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.281641676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.357598746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.433257606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.51077501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.597817589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.673519745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.749456047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.833086403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.908964944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:46.998855036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.084496354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.160818004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.239711453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.326450829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.401840502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.478303977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.554275864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.632489018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.708046149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.7841045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.865075504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:47.940730268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.016466888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.101150438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.176623216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.252491069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.33626773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.413355403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.490649478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.575922664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.651565556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.727210464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.802811755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.879527392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:48.959411218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.034785851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.110633065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.186309685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.261821983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.339668191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.416022321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.492551685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.56810328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.645841998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.729722789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.805329744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.881020796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:49.959145566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.039281523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.115627813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.191992087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.267760036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.343523281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.419274141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.495130123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.574643386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.650099716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.725548206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.801674718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.877439531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:50.953339225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.029625227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.109513501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.185289866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.261461243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.345057198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.420506584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.495852194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.581712106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.658888259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.734798898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.818398949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.896739754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:51.981352039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.063562094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.13920697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.218010722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.293727919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.369433787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.444899494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.520206383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.602657784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.678463045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.762603102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.846007728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.921369402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:52.996803364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.080535737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.158159959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.233657313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.316874002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.39257907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.468314955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.544497372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.62011172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.697441987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.774237401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.857519018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:53.933675067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.012728614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.089002776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.164728452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.240537618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.316215102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.39576091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.472095072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.562327824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.638226174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.714036876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.789773977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.865579046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:54.94181116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.02517905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.126779168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.202623918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.280462766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.356118459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.436785972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.51458706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.590025246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.665624554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.742544225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.826269879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.912949511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:55.98874274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.074234681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.150262761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.226395066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.302892782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.379566883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.455379377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.532475562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.608182583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.684522441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.760298583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.84508799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.921900396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:56.997445528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.084216265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.160486971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.235728355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.318632369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.393993787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.471701274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.547701705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.624358815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.699795337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.775282964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.854163358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:57.929733705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.005515095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.090393623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.172578718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.248467917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.337272272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.416512989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.491997864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.577290955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.653231066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.730462773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.805829343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.881507404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:58.957092023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.032896709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.108693747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.184312095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.261607707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.33715831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.415966671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.519858363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.596126349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.671838394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.753485213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.834880029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.910503402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:22:59.986363416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.062408168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.139678019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.215512241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.298788515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.374814323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.452029774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.53955847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.614824303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.690395643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.766208041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.849211032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:00.925169991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.000815475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.086778077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.162031846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.23733592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.32041472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.398168447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.477667599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.555845042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.632002947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.707806353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.784638921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.860267189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:01.936493607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.012249557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.097628889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.174004012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.249259958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.332737673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.409483904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.486122549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.577077421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.652530455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.728130884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.804157748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.879664543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:02.955100106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.030631605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.107528781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.183348668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.259686127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.343508805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.418767759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.494355355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.579559934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.655663439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.732079683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.808116755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.883545726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:03.960431765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.036396261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.115668403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.192109959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.268625371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.46226498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.552860424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.63121851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.707146781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.782837674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.858627672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:04.934225061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.01079433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.087133261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.162669913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.239378319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.316062181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.393863686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.471293027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.546817038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.622164153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.698150856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.781558332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.863188991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:05.944788705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.025857823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.106253495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.183882006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.260644461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.346844282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.422324997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.498683416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.585887502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.663303531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.739405596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.82245886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.899429701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:06.978283631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.054028317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.129449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.206181438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.282089774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.357862012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.43361441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.512118033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.597817497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.67376468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.749312788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.832444101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.908169331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:07.983961345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.070489777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.146734915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.223104375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.299291049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.375294585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.451266217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.526791285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.611694038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.688495021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.763946201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.839737063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.915328052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:08.992188588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.078628539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.156357691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.232193769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.314786741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.39364352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.471514753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.547424176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.623286815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.700136823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.776074439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.851675796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:09.927300705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.005176898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.081013457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.157787432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.236693843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.312903909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.390579845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.467526366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.544734201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.632068688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.708977161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.785365309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.86391482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:10.93984546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.015261183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.10036589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.176317842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.251954015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.338585136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.418925256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.500062855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.586397013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.672056541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.747590153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.833745622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.911831289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:11.988894355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.077258132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.153105667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.229160468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.306408272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.382339136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.461184202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.53848471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.615085116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.693015294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.768566667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.850796276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:12.926268639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.005718575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.090936115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.166726434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.244839238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.328943904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.404460652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.480059641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.558335614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.63380577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.711718316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.78872631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.87002503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:13.946609724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.022601613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.102299967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.180558372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.256444788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.335384479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.412004245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.49270984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.568400126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.645039541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.722846294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.799217066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.87561267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:14.952929755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.028473767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.10429759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.181165999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.256811964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.333021903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.409001504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.484883311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.560292123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.63631182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.713657928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.789657593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.865499177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:15.941228407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.017601579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.102007688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.178507229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.25939817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.344185851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.419698951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.497461768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.59917821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.675617719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.75122634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.837481714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.913036542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:16.98865262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.07537795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.169754357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.245377763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.328333875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.406252021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.484758332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.568702581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.644764039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.720660663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.796620711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.875632691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:17.9512064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.026666252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.106742146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.182429136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.261829312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.346765218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.425248585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.504125492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.590455907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.667413661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.743709616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.819269213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.895553425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:18.976967731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.052522464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.128263214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.204815108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.280320561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.356019519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.433126906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.519859628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.595424377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.674808681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.750405463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.826302343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.901834355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:19.978449482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.06271031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.138401044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.213821536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.289414669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.364921658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.440643144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.51649324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.593330577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.669596516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.745434484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.828646694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.907865845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:20.990457409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.077123859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.156183872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.231700589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.313060815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.388710461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.464167849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.541376005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.617033971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.696426275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.771972528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.851908325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:21.927530642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.00336685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.088378661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.164052403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.244084937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.330707035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.406437641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.482221977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.58005032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.655524252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.735380624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.820803927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.896400837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:22.973021595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.051533123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.126787886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.202636798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.278623599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.355467048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.431218775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.50915817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.595916333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.671596539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.747990928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.823802239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.903678324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:23.97913824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.054581036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.13014073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.205735207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.281217108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.357294502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.43649506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.513254221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.588677913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.66449556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.741574756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.817162897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.894598128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:24.975327372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.051372446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.12906259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.20640982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.28294613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.358650209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.434219726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.517634563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.59295867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.668272154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.743630149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.826919865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.902794729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:25.979782339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.058737264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.134009498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.209374502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.285233558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.360896805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.436448786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.516527369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.602684598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.678174915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.753372557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.837387239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.913056374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:26.988670884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.073802888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.15047008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.225726795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.301378649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.376843878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.453542654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.529066219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.60790463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.692408373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.782247812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.858163317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:27.933594817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.009879957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.096084131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.172036244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.247710851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.331720221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.407336716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.483066587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.567193334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.642709411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.721638191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.79752624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.874449114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:28.950665646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.026173147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.101666792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.177617369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.256522149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.332681464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.408541928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.484668283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.560663437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.636213979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.711922666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.794424598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.869837283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:29.946045494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.021490627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.09788476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.175044596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.254684295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.340166543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.417972561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.494929195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.570730203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.646054215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.721943832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.797869705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.875472233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:30.951051671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.027341195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.105522865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.181332833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.256957903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.341454254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.420959712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.497811449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.582579707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.658045672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.73363631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.817288333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.892930844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:31.971359268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.046898577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.123361447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.198715763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.275120713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.354142902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.429816613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.508441935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.593574163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.669237602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.745016402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.828691946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.904361657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:32.980710222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.066011732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.142622507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.218191993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.294786321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.371842412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.448560549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.527049581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.606038778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.681863659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.757763292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.835536158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.911143276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:33.986761818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.063539444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.141005843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.216958372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.29251253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.367930175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.445545856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.521439665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.598452044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.678296289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.754031024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.82998541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.905582032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:34.981275904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.057050544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.132500829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.212729589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.288704391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.370450925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.44652448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.528144581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.604927134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.680968561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.759592826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.845106115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.920856723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:35.996721092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.081703271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.157176821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.232805635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.319217524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.394846307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.470247343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.54676919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.622415029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.697919299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.77627553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.855928446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:36.931432203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.007867329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.093324201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.168858967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.244511334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.326668849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.402267551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.478003023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.554314468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.63011538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.705694115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.781159408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.856698558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:37.936313681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.012615206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.09716903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.172717492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.248100001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.333466664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.409777693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.486516566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.575101563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.650645129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.726402681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.801782533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.878189659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:38.954145581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.029913277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.107651487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.183355055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.259236192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.334705518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.410332893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.487629435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.563733486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.64015434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.716179095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.791639684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.867793464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:39.943886411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.023368029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.100275992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.176022824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.251553206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.326922947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.404288833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.480419957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.556807979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.632288089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.707831975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.783407765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.860451313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:40.936225538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.01356304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.103414672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.18127106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.2570641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.340506298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.416967281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.493119685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.577161088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.653601719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.72899386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.805308985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.880680134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:41.957303006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.032775339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.108094936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.18690442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.262554483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.34557927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.421052019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.496770563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.582035658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.658351967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.733976814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.817855912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.894020765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:42.969359529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.049178494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.135989939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.211367424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.295380731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.373567554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.451343525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.52674949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.608233686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.686751744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.763591322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.853255401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:43.929687231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.005051788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.081497603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.157342644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.233560744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.309847806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.387216509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.464309625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.561149673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.638260294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.713974198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.790173995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.86672493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:44.954761698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.031239353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.110036101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.185889591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.262534671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.338153855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.414758263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.494242345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.581620483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.657268147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.732982275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.816387769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.89221857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:45.968257917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.044996471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.123714434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.199143568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.274794559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.355537149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.431106732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.522619596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.66396648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.752413012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.835782506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.91253578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:46.988570839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.075806128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.152546217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.230002601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.307586923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.386662425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.463762102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.547755122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.623367329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.699880985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.778025343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.856234822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:47.932522203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.00807041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.093169744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.169909833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.246200351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.332187244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.407472153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.483396267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.568067565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.643928766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.720128179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.796200359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.876073373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:48.952092496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.027686495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.103554673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.179487555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.254934321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.3309409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.408947849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.484599865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.561359571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.636902114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.712306319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.78896212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.864521303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:49.941651636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.017787273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.095751214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.171372893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.247212527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.32276659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.400148605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.476504052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.556594092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.632394077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.707996268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.784149057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.859685648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:50.935517409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.011306578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.097916838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.173836184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.249379911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.332073207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.407777319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.486507155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.570305709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.645735899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.721261354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.797282845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.87304555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:51.948930464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.025719035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.10634604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.181703589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.257326837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.340831436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.416833823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.655309752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.733933987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.817532987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.893585647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:52.968955356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.047424838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.123855709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.199315755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.276824364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.35396497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.429465209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.505935376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.591424122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.667104074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.74249452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.821904682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.898336705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:53.973917616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.050027397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.125607508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.201602663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.27735484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.35761893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.434849201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.511593035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.587629471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.663411696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.738931295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.814545551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.89121828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:54.967978146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.043524529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.121617464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.197205575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.272821591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.34850452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.42660219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.502117245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.577805517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.653392381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.729284175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.806526446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.882527425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:55.961806514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.038229034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.114821346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.190333297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.26584768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.348087629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.423933919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.509837516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.595333206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.671122087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.746769496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.830455121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.90595184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:56.98141611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.067460573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.142762602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.218216953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.294519279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.369838076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.445238666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.520684697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.605665758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.68616729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.761746634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.845458915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.920899922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:57.996273376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.08137015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.161841218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.237264784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.321650384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.398767566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.47417958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.550553299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.626514214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.704980912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.78060448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.856125839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:58.933085324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.010081704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.086819427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.162359666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.238068867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.313713139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.389990121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.466154174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.542913465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.618539529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.694049112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.773466731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.849173372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:23:59.926211769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.003070068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.078569251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.154058034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.229702083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.306516446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.382011341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.457780511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.533528496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.614750867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.690454564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.766253526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.849034439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:00.924705432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.002193305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.088705708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.164420798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.239958381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.325909723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.401703917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.477147484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.556315276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.632758884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.708414133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.784451081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.861715592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:01.938590052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.015595777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.100472421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.176079061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.251748038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.335376639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.413118883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.488670899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.574376767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.64984987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.725680608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.801789269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.877425253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:02.958107716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.035989544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.112379776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.187841103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.263947108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.348775784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.425538787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.503602089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.590650146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.666392659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.742033892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.817625556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.893713832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:03.969241976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.047930884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.12605854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.201984767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.27810946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.354519883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.430469695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.50771315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.585822853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.661418645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.737034182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.812644918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.888584426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:04.964110265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.03975793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.12454411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.200193439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.275805647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.351980325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.427525012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.503117605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.579726238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.659747447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.735177029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.817750133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.894290894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:05.96984963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.046017844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.12160186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.204242484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.280143591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.355682679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.431716716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.507995618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.593190122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.668760634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.748077644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.831820775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.907796795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:06.983310346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.067937325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.144604583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.222344907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.306784364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.382215419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.457623209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.535553039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.611768517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.6889489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.764965944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.853156379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:07.928772684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.004583358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.091859257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.167848589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.243431837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.327535707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.404279958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.480989169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.565082991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.641007714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.717124759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.792645735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.868697724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:08.946485504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.022914776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.098939469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.182771496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.259744805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.33847109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.416017493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.49561089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.57335611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.649865767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.726026108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.801704622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.878453161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:09.954242235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.037758612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.118040271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.193801057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.271944521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.347756059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.424262996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.50178287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.589749112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.673232848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.79380009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.869727086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:10.94595466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.022915873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.106239256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.188122946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.264173815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.382053001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.45865117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.642149322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.737496271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:11.931646583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.012061716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.13635776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.218220042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.322894404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.403869157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.480033947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.563256529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.638752481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.714727637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.878247623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:12.955248325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.032042304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.109162399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.195716531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.374709106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.460479712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.554644186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.630621038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.706327904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.782848953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.866285073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:13.950562833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.07667659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.160176039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.236343837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.312261585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.476490665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.58233675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.721106814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.807546546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.884546383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:14.960557508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.080914381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.169337427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.298781838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.374510912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.452298021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.534945622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.672983296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.805567832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.903736503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:15.992597313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.086230422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.193760746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.270906505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.357875842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.436111787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.516719497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.620779742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.697137782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.773774352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.858339763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:16.936162872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.014836933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.168666143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.366858861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.454003976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.530898628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.615513032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.704761365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.780502695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:17.856634461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.105379065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.181588655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.25755978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.341948741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.418545887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.494262897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.646142522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.72538942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.801348192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.876938513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:18.9527073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.030375976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.107471751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.183900288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.260579675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.370303427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.496551842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.574578153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.709484535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.829541853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:19.950952656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.153753801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.246161043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.322477099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.399116614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.52023967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.602125568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:20.973339993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.068537341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.145431738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.222922748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.303881918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.415657497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.493244957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.589330665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.670573582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.746402113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.830253278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:21.909328366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.001269909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.095568561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.196865964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.282437784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.358223564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.434138912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.510948348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.599454275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.674933971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.750463044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.836249554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.911509441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:22.986833711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.073559558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.149505275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.225809139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.302029194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.381031194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.457132464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.535175832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.610438758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.689770105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.766037137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.8427107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.919090181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:23.994561749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.071809301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.147767242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.223761183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.299674707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.375547431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.454251733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.530529901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.606076734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.682216244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.758925264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.834902181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.911492191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:24.990175117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.066956809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.143586084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.220324896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.297401503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.374608735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.453075403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.52845641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.604180013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.680687335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.756987038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.84175818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.918153852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:25.997219662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.081389517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.157355586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.233350647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.31611217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.392308289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.470777389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.548720884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.625754355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.70179476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.777607068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.854838748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:26.93116738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.008345972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.099265298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.194521047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.273713577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.354667276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.430616928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.5064853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.599510341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.685083794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.764128003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.849102378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:27.92691576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.003362921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.091985234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.168199081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.245084614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.332073952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.418762391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.497252931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.594936958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.676994123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.75389012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.83080519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.907577666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:28.983837818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.060721175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.136248424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.212082236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.289039034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.368298094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.447471552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.523303412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.600831575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.67720328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.753260742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.832443608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.910511009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:29.986742232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.063162129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.139238247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.215274237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.291709431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.368710709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.44567154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.521917035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.597534525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.673344785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.7500075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.836365952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.916801246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:30.997988579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.082823689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.158732478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.234907253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.318422031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.396863867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.472947953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.552801034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.648465427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.740031606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.823330479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.899311268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:31.975885887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.053424962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.131959663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.207794947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.284409374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.362466119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.439782216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.516124193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.600602724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.678048295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.753905019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.837217427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.913658541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:32.989692963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.079622871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.159482832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.238916645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.321675961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.39782024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.474340714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.5512826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.626920634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.703642519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.78357336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.860633296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:33.937284203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.013302497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.089346007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.16548891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.242557549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.321670432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.39800604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.474058286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.550282022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.628995253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.70580725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.782044138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.859981169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:34.936642061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.012857988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.088402582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.166533599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.242643702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.318689452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.4080823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.483626286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.560968272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.638412947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.714216807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.790751905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.867860609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:35.944999585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.02114956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.103391559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.180620968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.256409116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.341081089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.419833008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.497223859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.583562055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.661860017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.737752998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.821244033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.897775611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:36.992721854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.078133546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.15439309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.231820581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.314395575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.390084906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.466447875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.542657595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.619323863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.695209132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.771715654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.853664786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:37.93118063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.00737883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.095197327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.17128455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.24838567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.331902977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.408923136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.484777108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.569592411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.645619729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.721533542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.798021697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.874073399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:38.950773907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.027119692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.102945889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.181721648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.257762631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.334615044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.410472857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.486524047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.563182987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.638617436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.718853177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.794885487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.870917477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:39.947372768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.023310805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.099519757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.176590925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.254795031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.33069886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.408096655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.48446836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.560229564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.637079098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.714492957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.796933454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.873015973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:40.949986083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.027055779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.10967551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.18588587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.262190087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.347421457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.423507848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.499414301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.585206317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.661122114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.736995863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.820544626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.897207694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:41.973072483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.049455581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.125458611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.201744044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.27757472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.355910188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.436949328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.512884998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.589155742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.669552188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.745523122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.828528713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.909275754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:42.985853381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:43.081681169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:24:43.159606233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.24646565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.328642817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.413503624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.498630449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.59635643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.674634937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.755816895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.831984822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.908715603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:43.984263109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.060659743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.137659359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.212945486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.288589825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.364246036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.439970504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.515874718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.593350209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.670443234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.899455246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:44.975444228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.051354361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.12692798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.203179908Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.278818999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.35703501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.43283727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.520226677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.595948073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.671664188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.747127054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.829863906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.907631112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:45.983585118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.077361303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.153136299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.228644573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.305514395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.381229071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.460406627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.536253495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.612730386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.688305349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.764307131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.848317659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:46.923885293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.004252907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.089938746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.167692769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.243196467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.326607949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.402726052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.479798533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.557003462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.632887835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.709038259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.785711888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.861961033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:47.937534747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.016864688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.104937685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.185261523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.262170994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.347204091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.422471914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.498004381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.587864146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.663723559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.740028416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.815905974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.891800395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:48.96866209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.045070628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.121337821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.198043418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.273998096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.349738116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.425797051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.502385943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.577853897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.655177868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.730591133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.806554835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.882797868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:49.961262649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.037276048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.113029892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.191604178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.267926444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.344122244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.420255132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.496928473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.5734741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.64942465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.725618691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.802508257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.879277343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:50.95530335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.030444453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.108314412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.185032426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.265215815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.348797122Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.425937796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.502437599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.588677235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.665387856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.742239311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.830183443Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.906209513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:51.984188466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.069842913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.14538386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.22095287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.297725028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.37861684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.455053346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.530936888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.606759789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.694018155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.769370972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.850867077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:52.928610251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.005178663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.090120688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.166408009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.242948581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.327306824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.404012485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.484222754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.569820241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.645517157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.722118145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.798445467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.873922861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:53.949913636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.034041253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.11359094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.192357196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.268426052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.344625852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.420915574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.497786357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.575703709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.651254288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.729289465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.80749002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.883277241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:54.958720011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.034305854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.111949444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.187712664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.264103699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.342068476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.418080691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.494170602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.573508672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.650305374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.726223604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.803453078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.879473581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:55.957410902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.033410189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.123987369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.20542725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.28240341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.358376232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.436556979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.512645451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.599192354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.675304762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.751652276Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.834800845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.910518369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:56.986509272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.071902693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.147355319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.223170988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.302878021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.379183967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.455261783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.531710258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.6094278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.686794076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.763252247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.847456537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:57.923376143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.003825519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.08810117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.165150258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.240675717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.326524566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.404734145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.481559136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.566651562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.644374321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.721530099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.797821228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.877533349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:58.953918336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.029969752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.110010004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.186626384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.264057141Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.340434415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.420892911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.496451682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.57258537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.648900884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.725218766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.801280998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.877215485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:24:59.956337104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.032281703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.108398783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.191434231Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.269368224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.349359835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.425971672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.503735679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.583916093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.66318453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.740948409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.824431637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.900490988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:00.979393246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.057392648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.134356968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.210796579Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.287602977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.363368343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.440356791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.516714449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.601165238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.677832979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.759774273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.853759772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:01.929770804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.005997869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.094068019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.17334676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.249064381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.33446449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.410482465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.485911283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.5694796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.646513201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.725140864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.80235037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.880434061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:02.955996384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.031891542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.10876367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.185659797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.264049186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.349494032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.425505192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.501180284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.587237167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.662652033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.739681922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.817376041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.89508104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:03.972570229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.050020601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.126029649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.202244746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.281830882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.360862613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.436725612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.514931255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.594078571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.678932916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.756317176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.833523098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:04.920594391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.002126785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.081166196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.163464037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.24265609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.319285495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.394941035Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.474402178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.551752614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.628262018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.705248963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.781371899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.861519737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:05.942449757Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.043908894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.121384611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.197259705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.273976727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.353904243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.429850282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.507176557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.594625517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.67024813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.746312026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.831961033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:06.931899036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.010511627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.097126372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.172904762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.248608398Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.331680807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.407970017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.484102138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.569295013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.648569979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.728600311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.805645816Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.882705274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:07.961181256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.037452098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.114696741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.194635265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.27283054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.353315789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.429420933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.505308572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.592371289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.668042573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.74394602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.821696332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.89822324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:08.975175785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.051462211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.12875879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.205063777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.284870299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.368546361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.445451609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.521324176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.608941586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.697040088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.795947937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.87383745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:09.949623872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.02627091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.102427127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.179515576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.256117494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.33302191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.409717748Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.486077999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.563211505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.63891079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.71850691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.795691617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.886156957Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:10.9769079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.053159318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.129471409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.205072325Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.280459735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.356509903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.432403366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.511497914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.596231842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.673448069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.749031993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.832791799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.909450581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:11.985291371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.070903163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.146686065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.222819754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.29929015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.411417577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.489855127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.576987509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.653873717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.729933293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.816683527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.89233766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:12.968309971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.045112819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.121216235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.197710536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.274832138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.356816793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.434062364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.510465816Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.597892696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.673710606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.753290727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.829422272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:13.905933981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.057190758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.133370975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.20926095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.285088652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.364171649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.441824328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.519678513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.595249924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.67124182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.747245332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.825240735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.906559783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:14.98204169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.060495881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.137195623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.212955965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.289007925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.36534456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.445367725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.521587655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.596899289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.672185514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.748418917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.831665535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.907217523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:15.985338046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.070279496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.150783273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.242318352Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.326278225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.403720918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.480010833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.561844606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.637794198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.713544715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.789645988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.865483739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:16.941458995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.026750816Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.111123301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.186635192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.26543857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.349196009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.426157834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.505494945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.604068999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.815954876Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.892000437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:17.97008752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.046547708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.122226993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.198367307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.274689542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.354111389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.430261623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.505770635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.591955232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.667669429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.743544012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.819428708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.896444901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:18.973997451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.049804258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.128451058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.205479284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.281369451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.362139215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.444057981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.522601229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.600861946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.696940042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.776355457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.872019918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:19.947752867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.023919485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.102360812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.178154722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.25390684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.329649358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.405347971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.482794121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.559423367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.635637281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.711815643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.788496602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.865106551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:20.950895305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.029988926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.113871294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.190758079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.267133723Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.349142634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.425941194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.501597023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.58663057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.664004207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.740019463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.82416321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.901108459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:21.976766112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.05340611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.132817238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.208424011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.284591429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.360212217Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.441183519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.517465594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.601593501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.680067148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.75622295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.840752972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.916283104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:22.992280473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.080805988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.156853693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.238357992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.321775556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.397294808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.473313649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.549912463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.625708261Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.701504764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.789295168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.868135506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:23.944202763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.020804777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.096596576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.172342966Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.249700603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.330159708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.406649081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.482870228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.55842244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.634515777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.710420377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.786658292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.866857875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:24.944232184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.022562405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.098224987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.174353269Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.250359629Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.333830794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.418776085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.494381994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.571839247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.658176679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.742426347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.85751649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:25.933237599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.037377018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.117143477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.193540561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.270801717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.35186774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.427810932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.506018401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.625612041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.709768717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.786369963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.864380662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:26.940809362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.019564996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.104573615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.26523272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.348590892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.426251444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.502134699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.587577626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.66806054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.756699337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.84386532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:27.986305377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.11823609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.194649911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.27043419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.355048437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.439448731Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.517358565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.601457608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.697385175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.773378192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.849574122Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:28.925382529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.001325401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.078366972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.155866594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.268017542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.372608421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.453555051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.530794543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.61005591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.690466247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.76630915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.843769892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:29.922648728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.023207985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.103381009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.235453803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.318038753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.394563934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.470358133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.546252237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.631205528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.707712469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.784070033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.863862477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:30.939696772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.017143082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.102249046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.178223727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.254724716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.338087433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.437007796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.570420539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.705371792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.849378425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:31.925859254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.223658944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.467836223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.545520776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.622077382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.697545594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.776949618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.854917885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:32.931472123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.248959066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.332776635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.408669907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.565354479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.64760285Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.906430791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:33.997563019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.078458065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.155515635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.230936455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.306865695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.382416564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.472607695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.556635378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.902565942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:34.978785457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.055891828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.419607548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.496974722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.573808643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.65054445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.729375509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.806555769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.885421836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:35.961398853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.038451656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.117608606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.194467263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.276765938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.355427843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.432850506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.508748642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.59442738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.677044745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.754638065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:36.999648056Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:37.101759105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:37.246739187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:37.338163385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:37.416187237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:37.501143536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:37.656880517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.110567911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.186449375Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.295246661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.423182138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.646251545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.725819507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.805692271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.891849862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:38.969850001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.223230086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.299491233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.376812423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.454578416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.530626762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.607473739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.686260606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.763109407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.865729676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:39.983220386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.061113005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.138085295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.225289871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.301359305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.376982015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.453717279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.557763321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.633483856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.726449765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.893473665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:40.976471611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.054134116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.130443456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.2067839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.283201305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.358230666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.449360718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.526091918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.606210989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.710888686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.790734282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.885316462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:41.995699299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.09416577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.169893057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.245933947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.344931912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.421164611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.496835801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.59146739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.689642563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.770423112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.853571427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:42.929766942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.01082119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.108792297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.186158703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.266823539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.353956819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.431340313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.511369239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.611773553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.69864763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.77601106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.856793209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:43.942299946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:44.018806632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:25:44.105610693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.228856304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.310892065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.392127434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.470613754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.547224154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.632640553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.717615157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.793419597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.869711913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:44.94713528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.032755618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.11316026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.19518514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.27254521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.350040962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.42682045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.521498087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.602769745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.680278841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.756497908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.842475817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.919228202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:45.996990964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.091906395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.169645028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.245831456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.330078245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.405875037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.488769077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.638674229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.716504832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.792855325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.870721351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:46.946663008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.02354541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.10457025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.180581988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.257570982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.341466248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.417413666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.497557217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.583669912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.664502206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.744485116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.830205103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.905876774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:47.981391451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.067261103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.143806958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.220260652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.296999852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.373960335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.449721766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.52529798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.604376146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.680802127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.75840556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.834405297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.912740673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:48.989052445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.065357498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.141611734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.217125899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.293400071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.370489099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.448270677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.524674259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.600635372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.677404141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.75307722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.830616011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.906901128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:49.984785683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.061510995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.137618542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.213420198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.28992122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.365674716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.441563669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.521965431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.599976963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.676075454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.752025975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.835471797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.910889994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:50.98800507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.074501832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.15030032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.237635586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.322416876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.399307727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.476642293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.553130803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.629987765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.706242833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.782138122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.85879697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:51.934495553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.010039734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.097222583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.175065602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.250511095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.334649019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.410152657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.485831495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.57042056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.646077639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.72545072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.801829789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.877298514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:52.953367789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.029201509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.108551038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.188610269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.269451395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.350522828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.426011361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.50205478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.58965264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.665267958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.740916173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.818562262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.894044331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:53.970632267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.047483565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.12294013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.19989482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.275892702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.352085754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.427533423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.503259718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.578681755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.655416764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.730750352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.809327393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.887495951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:54.963362376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.039327554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.11664324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.192674338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.269433891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.345101402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.425469436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.501295989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.577976661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.654288338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.733501354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.818403669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:55.895650107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.055882395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.139964959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.236806969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.347658643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.601030026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.679635388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:56.796803568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.002404849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.089896469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.165677485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.241685447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.325500617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.401217472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.57730533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.654302645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.730482513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.838478065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:57.917405702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:58.073735458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:58.238701518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:58.642229673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:58.966884783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.296566404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.373173732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.456024925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.540526534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.631660811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.71294671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.789898585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.868709965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:25:59.966356878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.041818851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.31881442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.425169797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.509130281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.585667528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.662270184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.738688454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.821951491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.898491362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:00.974099993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.085497721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.161195856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.236820743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.320975628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.410186816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.490280064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.635467574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:01.782391644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:11.885782883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:11.962631366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.145643385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.22493493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.301976438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.433673713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.5109462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.612221019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:12.857640012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:13.360732031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:13.522283596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:14.348370425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:14.587270607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:14.672832482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:14.78881134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:14.895274879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:15.109616499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:15.203704052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:15.285318691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:15.365528164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:15.443007277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:15.57180539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:16.29834756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:17.035422244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:17.743594998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:18.478164188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:18.560300399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:18.763854912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:18.927178911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:19.003926049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:19.092586032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:19.358164956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:19.562728534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:20.369372019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:20.567414321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:20.929959705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:21.071830802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:21.270439414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:21.580030614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:21.758317343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:22.748826649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:22.900767631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:24.276253921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.22490982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.303639281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.382626824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.470298543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.580278595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.6563984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.809709859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:25.958491004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.052141402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.167509952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.252094858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.33768835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.589293514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.677581719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:26.92430879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.190261158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.26976973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.432373338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.508576728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.600077378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.708933452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.804474716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.90357646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:27.98359806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:28.29036818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.104943167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.219893825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.302148183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.413320406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.489095824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.576182961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.714847886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.803541631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.879844605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:29.991547393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.07238689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.148341509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.226727927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.340012266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.43783531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.527892043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.677196522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:30.819527368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:31.307409812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:31.434552391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:31.637848023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:31.728252855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.058138677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.147443819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.224658546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.304718515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.381783705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.549045661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.624550708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.700183437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.788241048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.863937873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:32.947411025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:33.087243737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:33.40074752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:33.548072141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:33.72111847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.138411209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.454797899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.537293154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.615484082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.695919287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.776395228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.857970187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:34.934776623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.029921819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.107775592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.185829943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.267135748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.345228051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.421326256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.497207211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.701794631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:35.803883315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.106831161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.411271565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.486843333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.604553186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.685012871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.762142317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:36.859706832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.033105069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.125638497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.246393209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.347178362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.430146166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.507125755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.593345429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.752163852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.854144855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:37.94474489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.028646847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.118252536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.194703128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.272774312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.352620039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.441439801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.517231795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.603554671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.697872563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.774720855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.853237163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:38.93258119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.013051243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.08915188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.176119145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.252926765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.389173396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.467254915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.5468224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.622956989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.699233628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.774938069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.897503519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:39.981176993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:40.312426509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:40.67153337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:40.781103787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:40.856959718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:40.932801825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.025081651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.291631915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.417283536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.494465207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.606720418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.688304145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.764729234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:41.853659653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.035654994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.217485725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.296540758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.374397923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.613270652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.690442019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:42.837652047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:43.250459083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:43.692747447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:43.775448689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:43.858357101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:26:44.193492925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:44.295532777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:44.37239979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:44.467637691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:44.561702494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:45.568475964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:45.644571897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:45.720675831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:47.378842345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:47.533194488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:48.0044596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:48.56605268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:50.626693756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:50.759229281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:50.846852521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:51.087605301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:51.163297551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:51.238690982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:51.322165543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:51.664553372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:51.833411793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.138270635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.229974937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.317313278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.40410355Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.481723754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.637765961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.847038994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:52.992921619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.125434841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.202912899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.282324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.358663711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.446379496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.522873066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.62381166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:53.865978469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.12633063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.217968307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.325751925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.408982004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.485860057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.562110712Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.638315735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.731418705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.851079297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:54.942266346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.045767396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.123557201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.200954491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.625042402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.70096371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.777367391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.853279643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:55.934848107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.010576709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.096469373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.172390042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.24855036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.333343302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.40989716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.485979526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.570325935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.646223243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.721636739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.798332774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.874270178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:56.952131825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.029838749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.111157899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.195196658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.270751659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.354837139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.436039296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.517340685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.662151365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.744789439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.85695793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:57.938665531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.07077347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.147923685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.225675442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.306032759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.441101365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.528293242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.612038846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.688880579Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.77296081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.849037192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:58.926273776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.003614842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.084069664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.160472832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.238099949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.315328149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.406788637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.484099051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.561287928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.639058186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.715999701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.792426331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.868979139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:26:59.945149799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.024731651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.101135083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.179964793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.274382321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.351414042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.429302918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.505405582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.581829142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.657355804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.732836577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.81494924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.890639647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:00.966475109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.042755501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.120925947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.196514018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.272252585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.356310886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.431892589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.51303933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.599552678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.67855999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.753955708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.83683615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.912392157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:01.98808474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.072841347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.149227309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.225437782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.302712067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.379589134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.461528262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.539147923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.615083228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.700342173Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.779247405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.856244089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:02.931984385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:03.013110839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:03.473348092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:03.573283813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.000449906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.116819048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.295726117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.418602221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.49679747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.581798912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.659574672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.73606198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.813368778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.889119508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:04.969632523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.046623929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.124305289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.201237719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.281191501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.357624026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.433389029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.509578129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.585083899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.661649192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.736955282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.823893755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.899692326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:05.976400627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.053436834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.129606479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.205888988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.283926862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.366181995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.441914391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.517920611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.600754882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.677288592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.759698286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.844069265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:06.923888743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.002777019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.115959661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.19188105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.268247944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.350313158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.426283091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.504789703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.590491983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.667636383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.743192619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.8265539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.902406361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:07.982156273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.068135258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.143632838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.221042872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.297346407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.373146613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.449023555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.525934803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.607738673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.684108064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.759734477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.836341341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.912326091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:08.989707069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.066469358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.144413858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.221310067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.302497329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.417033224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.494003834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.63214869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.841786253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:09.923677996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.118906594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.20656917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.291448186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.368994734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.446321442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.52373791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.602590286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.67861651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.761370817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.845929224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.921966136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:10.997963016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.083549588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.16090916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.237098905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.321565729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.400017209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.47975074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.566176577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.642108562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.721453964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.797634941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.874485712Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:11.950715137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.026754994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.105764076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.181641278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.262112988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.346336708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.42176226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.498484743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.584758933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.660866567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.73712953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.82408289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.900098459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:12.980608761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.065521188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.141576983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.217946154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.298529066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.376872771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.482605351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.572061503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.657077451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.734690818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.810641172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.886587623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:13.999297279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.07819881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.161181953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.241683073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.317941013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.394824971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.471565088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.623677351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.776811185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.5475133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.853379526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.700284477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:14.929431482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.023683584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.100558231Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.176219498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.252214015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.328107123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.404779241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.480493724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.557689748Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.633490824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.709342524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.78622645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.862621928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:15.948179831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.024176907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.113034628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.188970521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.265207215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.347472918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.423309419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.499837921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.588763611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.673132551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.749102781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.832019941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.910364193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:16.987269753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.072354952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.148452542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.22580028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.303216082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.378712743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.454831869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.531275893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.607245291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.683068256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.766902828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.848452402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:17.924170791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.003487367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.088588343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.164306925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.240229444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.330861636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.407454013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.483942421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.568700453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.645069693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.721566453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.799913331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.877505582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:18.953991847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.029836285Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.105316372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.181174699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.25733898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.333403964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.411644954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.490402777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.566546034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.643062379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.720479623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.796566975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.873882554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:19.952410393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.027960912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.113771525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.190387871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.266212951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.342727698Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.419221388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.499623185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.576379916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.653545512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.729564033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.813003758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.891466574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:20.968430634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.051351159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.126434669Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.202068902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.278094592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.354272986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.430192915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.50595966Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.59480977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.671091525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.747189887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.830390573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.905932933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:21.98237856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.067547796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.147346682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.224244983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.301187028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.38204326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.45792911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.534045041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.609785003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.688281133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.764185191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.84690274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.922608366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:22.99916033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.084456704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.160884253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.238797278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.321412908Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.397465831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.472722593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.548809692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.625031512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.701854262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.781261467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.856682069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:23.932492303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.00820001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.084575367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.161096709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.236813152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.313594847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.392250595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.468304063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.545373374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.621268858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.697536727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.775055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.852044087Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:24.928212083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.005266547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.080971503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.156716683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.232519208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.30978404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.385793797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.462172516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.537913888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.613904573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.693565605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.769313505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.851720273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:25.927376589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.003988075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.089335013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.165452483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.241309824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.325218229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.403253497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.479195191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.560790661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.639550411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.71518052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.790873893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.866885827Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:26.946137931Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.024281967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.103129462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.17943391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.25733049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.343549143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.419472085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.497472538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.583730455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.659721334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.735679796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.81877588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.895438953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:27.973811758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.052715062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.128546293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.204414933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.280676341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.356754741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.433443767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.509615607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.59914691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.674909533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.751125022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.828162304Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.904320512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:28.980101279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.055729471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.133893029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.210392519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.286454952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.362427721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.438475369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.514669898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.59053329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.667788527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.744089904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.820153553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.89652021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:29.972932052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.048493332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.124849878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.202285052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.277997052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.354227326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.431757604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.508044039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.584648554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.661006124Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.738283185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.821879881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.897499402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:30.975228656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.052362613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.127669845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.202809077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.280088603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.356531743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.432612065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.508601603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.593689057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.669532002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.745354948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.838056824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.914582332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:31.991250368Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.075288667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.150932893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.227414434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.304405832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.385657114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.462391296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.538857444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.615340297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.691767693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.768018545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.849523525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:32.929079346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.019772033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.102431897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.178163132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.254034208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.339558017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.415921318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.493216237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.578649518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.65479445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.73146812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.8073359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.882753086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:33.958695298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.036490475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.114215381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.190527803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.268420005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.344592587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.421074897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.497532823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.577898825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.654470032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.731355383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.809049953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.885209158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:34.96072081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.044605863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.121066606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.198171991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.27524416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.351220709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.427585292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.503532497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.579599671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.657234466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.732847366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.816012258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.892117384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:35.967691724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.043668754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.121167869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.197194884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.273579659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.35296598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.429142051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.505496139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.590616877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.670368927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.747891882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.832129257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.908584881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:36.984089974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.069155129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.145588098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.222577484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.299559766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.377347747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.454164493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.530431221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.606787646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.683794248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.766851077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.848328093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:37.924690021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.005430331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.093073927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.169435792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.246433563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.339902649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.415864321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.49223233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.576823597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.653303894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.730053377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.807408301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.890298219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:38.966640724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.042177787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.118114052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.194643342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.270614231Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.348870631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.426318133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.502458942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.578895945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.659188223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.902482921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:39.978778131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.054291003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.131297704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.207732403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.284261151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.362209839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.440340767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.517853454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.606254174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.685324817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.760801465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.845190717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:40.922943212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.00469684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.090676465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.167138782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.247147509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.331130168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.406846146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.482730156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.568015316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.643822686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.722336496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.801638053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.877319983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:41.95325993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.029171364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.105748658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.18214707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.25801905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.343969108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.419816223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.495706026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.582330455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.659748967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.735568786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.818470003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.907450503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:42.984705174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.071899557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.149645559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.225091458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.303845783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.382130922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.461588545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.53755099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.61357465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.689457318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.765857684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.844142887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:43.919798003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:44.002759701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:44.078730978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:27:44.156006963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.231966752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.307920525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.38582192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.461691853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.538484989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.614576619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.691494811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.767596808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.844445144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.919860932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:44.995811473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.073321155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.15026338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.225940417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.301762927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.377407676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.452896488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.530410971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.608087375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.684327613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.760153515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.845432662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.921469732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:45.998366645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.082596158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.159584656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.235077757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.317717985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.39426741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.472342343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.548340726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.625774666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.70359587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.780405776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.856481087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:46.932759471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.010734788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.10512411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.182140288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.258015632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.342272474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.418352042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.494456794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.580445097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.656686905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.734630447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.818218135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.893942758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:47.969813973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.046117702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.122075575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.198672041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.27608595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.353122162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.429370596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.505705365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.592726441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.668905114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.745056971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.824576743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.901783355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:48.978180077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.054408191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.130295536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.206137121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.282249842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.361648175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.437253983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.515853529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.591919434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.667921756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.743981709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.820239103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.899370843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:49.974714026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.050910045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.126792494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.203479171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.279475541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.355477319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.434309187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.51019442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.587882188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.663820702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.739799184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.823055546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:50.898329962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.000561999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.087409509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.172577974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.248541448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.332773878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.408859017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.484698876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.572793878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.649437419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.725328093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.802575412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.878464039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:51.955423965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.031655665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.110463118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.191568723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.267910567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.35018776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.425969123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.502206103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.588569197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.667333321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.745788613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.829912179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.90740702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:52.986374985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.071460443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.152873761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.240357915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.323269414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.398769561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.474280332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.551354308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.627860858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.703845551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.783078766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.858454817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:53.934146261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.012584977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.088721063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.165283839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.241495253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.320035603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.395866855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.472348351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.54833426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.624625675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.704250316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.780609026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.859692546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:54.936127897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.013476883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.089594122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.165889441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.241804663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.318410319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.397197039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.472626787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.54873705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.624825361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.700877991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.776895485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.85293234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:55.930519503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.006536646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.092665118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.16841186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.244124971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.328480349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.405007478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.482477394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.5679042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.643799422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.719799286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.796803952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.872600998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:56.951056774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.031695852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.109001224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.185168033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.262189372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.347698835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.423759371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.499624995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.590860397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.666888933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.742530428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.826900111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.902835143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:57.979163808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.064797976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.142721783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.218712368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.295698092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.373385194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.44906125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.525472892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.606131524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.684575365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.760850718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.837464441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.914012884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:58.990044589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.067219306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.147057552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.222833993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.299846118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.379949741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.455884167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.531983073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.608272315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.687539039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.763489913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.839514419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.915873741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:27:59.992578217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.069666055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.146159971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.225972426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.302194341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.378806786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.455510911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.532194555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.608700055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.68473909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.76485209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.847281897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:00.924588872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.000753411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.089259816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.166236326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.24243821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.32715129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.402750388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.490719639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.576901044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.652781871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.729243499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.81244099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.895695506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:01.977821025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.058079019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.133485285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.212063306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.288931944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.365142117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.442898663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.520629257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.603266267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.679152695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.755159507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.840327373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.917505869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:02.993940267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.079198118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.154868962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.235773551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.318937892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.395757763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.472723427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.550367558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.62631357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.703212578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.780427907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.856215743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:03.933618113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.009586494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.089806121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.165550566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.24156122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.317761282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.394688227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.470845793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.548210627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.625961543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.70481563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.780961868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.857356139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:04.933273352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.009811688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.086574761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.164772527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.240886574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.321226203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.39757081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.473014647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.550127097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.626716505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.704051676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.780319804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.857097821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:05.933587005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.009996541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.096851936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.172765279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.250538117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.336553541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.412446852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.48854282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.574597797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.650655652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.72681738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.812458756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.888396387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:06.964205602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.040812675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.123997244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.200332253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.276101084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.354540324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.430257251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.506212611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.5919553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.668390758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.74454567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.82746835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.906139911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:07.982108871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.065535904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.141543009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.217496226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.29386858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.369923717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.446085575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.522174984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.602715224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.67910905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.754571705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.830208601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.909013059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:08.984601763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.060552932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.136255717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.21217207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.287940487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.364277514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.44171064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.518043571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.59376002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.671422107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.74734534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.824446562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.90109879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:09.977422696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.053495755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.129348877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.205382543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.281309553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.357548821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.433984633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.511869121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.587555043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.663330277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.740603819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.823901447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.899428647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:10.975715179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.055190906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.13104822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.208263044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.28524353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.36360751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.440178011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.515873373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.600774431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.677223939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.757601878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.84139618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.917706712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:11.993661371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.08040698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.158599599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.234452787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.318201521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.394366582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.470197145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.546554815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.622872004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.698683943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.774642219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.851127377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:12.926341746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.002645975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.088130908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.163912001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.24067268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.326302766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.402335987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.478404792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.559969104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.640747749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.716418601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.795551768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.872083839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:13.948403237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.024150697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.102267062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.178754045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.255261445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.334886871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.410928285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.488627688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.565416336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.641549078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.717736317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.793587234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.869462407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:14.946164175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.025043615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.101864584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.178018639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.254363767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.330735518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.410087824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.486642329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.562604991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.641545935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.717293013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.793581628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.870353637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:15.952227104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.029910637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.106911031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.18293027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.25909927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.343310058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.41968517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.498209858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.582342342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.65868955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.735317271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.819901212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.895447266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:16.971803306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.052910308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.1289131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.205436566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.28105926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.356942724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.433027564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.509458902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.595217407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.673634064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.750337818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.834735967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.910707015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:17.986528879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.070841876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.148481571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.224588716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.301796665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.377552801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.453993739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.530491925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.608259204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.686020467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.761924636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.838137861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.914667376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:18.991228283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.068227463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.144401746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.223015428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.298786093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.374921879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.450888448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.526764138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.603473494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.685625269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.761908863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.837350567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.913922482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:19.991329441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.068832528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.145017979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.222302186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.298372181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.374373247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.450563082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.526202707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.601950876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.678225576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.757694142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.841612676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.917691887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:20.996914373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.083674293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.159347487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.235523819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.321867002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.398174279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.473949329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.550418974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.625874343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.701536977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.777640508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.856259537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:21.932248828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.007814373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.094257558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.170455203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.246510799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.330900312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.410462705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.486420188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.570847174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.646773361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.722232763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.798826793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.875183895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:22.953052777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.02973084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.10620647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.182580852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.259101122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.34339582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.419422393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.498598129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.584472001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.660750382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.737088508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.812877032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.888711572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:23.965812805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.045187454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.121054155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.199589185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.275191021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.350862745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.42713828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.503245717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.582790735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.659247647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.735511917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.812013372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.887413639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:24.963793558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.039876772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.119444703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.195627438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.271655132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.347790347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.423748889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.50009028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.576563032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.655393073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.731131774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.814726087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.89083055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:25.966176418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.04379823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.120131398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.197985884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.276644084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.353736103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.430030071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.50589015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.592875772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.668845675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.745776925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.829953225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.906049976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:26.982332104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.067377112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.145700496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.221555295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.300552794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.379782421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.455885221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.532137878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.607878213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.683525011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.760306246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.846169145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.9220818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:27.997880599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.081962053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.172441193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.248181817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.333439562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.410614015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.486757008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.571924002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.647918898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.735304363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.81145814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.888645873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:28.965380804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.041216053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.116943013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.195046718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.270944495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.346582687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.422442063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.500112391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.576356185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.653842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.729825281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.805886226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.882104196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:29.958490679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.035145387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.11076342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.186831566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.263741443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.339659605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.415924296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.496650795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.572947998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.648964368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.724934114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.802168633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.87808289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:30.963191965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.040908054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.117755532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.193614206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.269576561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.351460793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.42761278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.503156061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.590114872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.666086251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.742509407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.826049165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.904453672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:31.980454651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.066005745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.146551157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.223334956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.299803905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.375855669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.453416494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.529776003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.605858103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.686450139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.764232597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.850113836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:32.927669638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.003566361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.089699826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.165798503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.243161312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.328754775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.40482174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.48073184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.565775253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.641685449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.717671613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.800696811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.876175806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:33.952446707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.031500083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.107213927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.183610781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.260981015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.337517774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.413692356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.489823226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.565805135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.64183754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.717316759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.794037807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.870557734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:34.946733755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.023214291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.100755502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.176756644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.253144475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.329239633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.407346287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.485316332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.56128941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.637658585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.713664719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.789424228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.865293049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:35.942394227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.019715342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.102404285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.179689336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.256677042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.340983336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.417361472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.496926947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.58289843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.659144278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.735401581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.819576482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.895708665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:36.971926544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.051095667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.126893322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.203144194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.279708732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.355667827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.432746222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.508976198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.595603365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.672006302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.748407446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.834132241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.910313417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:37.985845343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.074195013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.151866563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.22803398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.309649384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.385916482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.462122778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.538512052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.614689549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.692433355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.768680164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.845396063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.921787769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:38.998401715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.079860096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.156058906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.233277591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.309737777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.385382569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.462055844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.538048509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.61401615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.802334638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.879203786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:39.9553777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.031401789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.106809908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.182886318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.259749131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.336440103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.414807241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.490784803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.566518684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.642566645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.721035768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.79760242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.873423949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:40.95086526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.026490884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.107260272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.182707401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.258700739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.342330074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.423807432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.500095684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.586074211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.662518143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.737783095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.821509358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.898827021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:41.975815051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.05392619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.130851661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.206706663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.282506562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.358011419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.433158707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.510521043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.597194838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.673125265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.751948086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.837679158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.914780853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:42.99296908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.082055397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.162818226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.238119532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.32182922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.398600355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.475692195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.553362789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.638398339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.714578591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.791190237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.867878716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:43.944301753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.024752582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.103184364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.190049585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.268606167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.345367639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.42224271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.508504473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.585883547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.662790171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.740267965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.816478715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.893154522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:44.96913023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.047449148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.125504225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.201172189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.28017095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.356982246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.434051336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.513972052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.591623767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.684903669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.760576242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.846566228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.921960304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:45.998634607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.084410578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.160810898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.236348014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.319725096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.396986923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.472667336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.549413609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.626479371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.702442473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.778464071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.854499397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:46.932320522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.007790598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.093068232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.169016103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.245661704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.329787973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.406025829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.484942927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.569114765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.645402797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.721243243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.799148913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.876053363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:47.952518612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.031802143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.107971807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.183936223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.260747105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.34597002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.421961475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.49830986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.588867451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.665068251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.742281631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.818563296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.894744096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:48.971263746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.049740683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.128731639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.204701495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.281086457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.357743516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.437088297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.513217161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.589395562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.669786619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.745967612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.822304798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.899231618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:49.97579946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.05149626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.127421733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.206344529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.28251237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.358409491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.434537845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.510899319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.587981084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.664224318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.741377252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.825249379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.901642437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:50.977868391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.060213025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.13611021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.212505413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.292713879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.369401116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.446385345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.522490115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.602158483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.678815159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.756399039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.841857125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.917995559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:51.993915497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.07906747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.155540307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.23172863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.316073144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.39194729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.468073181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.5493469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.625765368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.704853638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.787393314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.866083439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:52.942940276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.021037023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.103485051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.179475262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.256653894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.341239082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.41848549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.494883319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.580376287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.656363426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.73258759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.810749009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.886500276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:53.963948828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.040197825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.115893956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.191584647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.267746571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.343537198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.419524594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.49865485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.576455309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.65382495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.730121627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.806429953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.882511237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:54.961657909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.038000955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.113402397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.18893872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.266269898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.342261646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.418790069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.494918778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.572234884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.648269705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.723652203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.801465463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.877201659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:55.95328848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.029415461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.106157741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.181951634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.257813719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.342335325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.418124066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.493740646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.579031887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.656598395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.732730465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.816217827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.892316105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:56.96834891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.045555097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.121239294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.198540425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.274912624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.35186745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.428038177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.503920775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.593384321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.669842921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.749751198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.834164709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.910242411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:57.986773812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.072050142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.148385286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.225233745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.305837577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.38133499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.457018484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.533484765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.6105426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.687842612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.763951515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.841055878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.917352142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:58.995534269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.07396907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.150418104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.227245539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.3036907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.382609567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.45956753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.5360525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.61213382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.68884519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.764197387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.840732149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.918525091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:28:59.994352426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.072646683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.150040681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.227715448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.303839937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.379646824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.459307775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.535217991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.611227599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.687195895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.763806754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.845040895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:00.922005259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.002670758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.089790714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.166727847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.243880884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.326941145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.403538372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.479946991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.567585413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.644542514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.720878013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.797344743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.874427733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:01.950122525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.026780744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.106453473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.182517739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.258854678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.343418625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.420223662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.496613145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.582753835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.66030249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.736748838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.820609935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.896968858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:02.972744899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.052336667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.142443997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.21801095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.294199441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.369499577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.445612451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.521829295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.602860749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.684405965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.761215931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.836864644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.913360336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:03.989560252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.066051561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.14246655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.221745518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.297896249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.37419959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.450415762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.527330657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.603619821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.680736253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.759923156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.836363041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.912874478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:04.989353212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.07624005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.152141054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.228051465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.307056865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.382919725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.459404346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.535769928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.613594619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.689860104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.766082901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.851145636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:05.927054928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.003438365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.089665138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.165624831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.241106473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.324333362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.401960966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.477909938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.562837698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.639222864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.715285021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.792969168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.869065053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:06.947612244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.023538016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.104874723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.181487667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.257810433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.343702102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.420161573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.500546084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.585744214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.661950052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.737868433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.821445404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.897381225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:07.973611191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.056994531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.13287032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.209046431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.28580776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.362470401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.438568719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.516072259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.60332483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.679720973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.755665851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.832208523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.908367066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:08.984793802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.061483771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.141349369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.217282728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.293233142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.36902714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.444853394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.520447264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.596509231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.676628174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.752959294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.829280718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.905574526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:09.981836654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.058019325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.135197554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.216284181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.29250103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.369261432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.445528521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.522039066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.598241515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.67429801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.75181272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.835324765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.911753102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:10.988475041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.074789626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.151957839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.228303872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.313473493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.389730087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.466140248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.543221773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.61950243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.695202221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.772244161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.855745872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:11.931792352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.008686292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.093723977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.169632697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.245870315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.330067997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.407661108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.484037383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.569768735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.646216817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.722573316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.799615097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.877470673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:12.956619438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.033321314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.108674513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.184944228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.261467416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.349936987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.433286379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.50963987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.596301754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.672459404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.748209277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.826812185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.903956879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:13.980514339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.056286996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.149584652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.225196829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.301493808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.379315914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.455486781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.531640144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.607209184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.683280275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.759160421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.83545084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.912158189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:14.988033919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.066295931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.142329614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.218018144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.293881458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.369665124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.445415222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.521573098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.59834608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.674169842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.750347398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.833345941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.909710506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:15.985658716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.070411603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.159700413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.250149963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.334700225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.410607189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.486291175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.576192499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.652366727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.732835725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.817690501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.894950045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:16.970934513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.049420271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.124673152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.200419124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.277709645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.35381997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.430169528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.506639246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.593479311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.668902433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.745220054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.830489008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.907197608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:17.983350909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.069558971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.146237843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.222922027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.299813763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.378345091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.454721977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.530876879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.607818888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.683927646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.760083923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.836782699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.917256434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:18.993972138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.070311394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.145980598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.22195758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.298108386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.373634134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.460696089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.536892239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.612811685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.688895227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.764933521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.841160359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.918307938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:19.999532557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.077239242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.153801059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.230578877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.306497619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.382878763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.460067142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.540063085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.616630502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.69302179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.76906034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.851266276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:20.92854704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.004858136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.092429214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.168737527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.244544237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.329263208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.405025662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.481189398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.566578964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.647703456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.724099096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.801061812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.877601293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:21.954164838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.031369603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.106788728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.18336629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.259231274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.34271056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.420958721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.498594848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.583316603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.659324339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.736777841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.82081313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.898930059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:22.975433092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.052917155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.12911558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.204625651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.281056557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.358530156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.434398148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.510102491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.596750367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.673402394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.751369819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.82984019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.907753086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:23.986326561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.06233961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.137851826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.213792651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.289850116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.367888646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.444864419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.522712836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.599063678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.67563577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.753462747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.833469317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.909942528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:24.985962617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.061548369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.137105001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.213104291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.289383358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.368527653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.444430687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.520446905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.59579256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.672019947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.747520258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.831499325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.910704228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:25.986370013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.071431485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.147685337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.226227806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.303909823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.380200699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.4577047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.533880791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.609932626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.685860492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.761686502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.847155848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:26.924018726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.016357317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.102404042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.178110212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.253602365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.339815458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.415802622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.492541948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.578428512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.654310331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.729916149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.812846957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.888674567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:27.964781635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.041849347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.125085213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.200635127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.277343414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.355332506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.431694424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.507370995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.612892137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.778498522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.854724599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:28.93051509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.006407693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.082547371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.157994597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.233894337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.313615661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.389201384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.465557926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.541686467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.618010145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.69398851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.770510301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.852522643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:29.929490131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.005542576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.081467341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.157176329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.233096102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.309065603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.389809717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.466881526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.543170677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.619307667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.695429265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.772486354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.849979126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:30.929829091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.007066214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.091935305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.167598502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.243333923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.326196189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.401980282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.483867569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.56829285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.644096463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.721112978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.797916563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.87706291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:31.954457698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.032025895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.108778985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.186676879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.263406225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.345603434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.421713641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.497686824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.584640404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.660827156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.737130388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.820457201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.896444784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:32.97235547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.049107376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.134077461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.210073077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.29370322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.369483923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.445719027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.521503665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.601801539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.681297009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.758067731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.835139447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.910541748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:33.986619732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.062127922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.138826869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.217265759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.29343792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.369666977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.446087298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.522626917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.598640549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.674789382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.754504981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.8312246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.908990144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:34.985406658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.061720803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.138691464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.216451632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.297440678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.373486215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.449395047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.525329352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.601275112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.677085416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.754193678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.838241744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.917353342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:35.993402591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.078029573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.154826154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.231301645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.317389145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.393383738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.469830046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.549526639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.626195987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.702352021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.780719552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.859644366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:36.936257138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.012030707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.097229148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.173105405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.249385312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.334514601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.412118546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.488287669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.573043612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.650165731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.725922148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.803694061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.880817524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:37.963496371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.040017719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.117330239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.192767552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.268799747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.350782559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.427096163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.506204435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.593500453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.671064399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.747758356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.823944568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.900962623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:38.977264099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.056517044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.133507836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.209619072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.2858185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.362086024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.437787786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.514125839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.591957754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.668301247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.74506119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.821355275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.897891952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:39.974738711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.051589279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.135387012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.21147972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.28735022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.363429072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.439683958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.517140608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.593121476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.670400045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.746101392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.830224631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.906209851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:40.982514048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.068158894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.143553488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.221662206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.298151077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.374060809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.449684844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.525488048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.602842682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.678857023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.755298246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.83920158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.915149969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:41.993184702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.079385327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.155470613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.230530998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.316200165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.392830925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.468525873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.545349178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.621713153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.697286341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.774505071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.855250121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:42.931602384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.007448533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.083425691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.167838501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.243351497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.322609181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.412654623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.488097283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.573695314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.650880605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.726270689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.801838341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.87757041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:43.954344563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.030114169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.106917027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.183175723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.258423982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.334291956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.410173498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.487746664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.564923828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.641679134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.717730661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.793656331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.869934355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:44.94563724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.023639784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.100921749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.177977217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.253686439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.329215756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.405142643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.481791965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.559215435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.6347844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.710320566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.786708063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.862337893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:45.937935114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.014237651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.104631193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.183277709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.258501073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.342496924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.418503428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.494058634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.585415444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.661457309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.738568682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.822814805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.898884669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:46.976039275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.057223017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.1345742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.211193219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.28762779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.363650263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.441611304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.517671345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.600965977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.681294804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.757411646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.842236813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.918173205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:47.994892257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.081306935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.157399169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.23605023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.319931489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.396329132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.47236415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.549949062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.626374001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.706009418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.78713393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.863970039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:48.940454818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.016634253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.092613431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.169081635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.245145933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.322889694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.398513479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.475839895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.55272138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.62913224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.706045662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.78203796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.859340152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:49.935527107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.011565389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.087668504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.163290337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.239509933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.316330875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.394593743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.473050693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.549255184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.62548198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.701745544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.777821235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.853404124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:50.93216293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.007628539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.093367729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.170063679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.245850345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.330753115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.406818439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.486552387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.571513013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.647624513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.723754413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.800643388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.876648743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:51.953659415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.031551083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.107134261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.183187169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.259097261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.343824319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.419974667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.496751611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.584234329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.660425606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.736380049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.81988531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.896072459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:52.972074583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.049154728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.12639337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.202501063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.280220667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.356704042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.432647446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.508722307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.595231358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.673693173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.749095071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.824977548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.900474582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:53.976039873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.052316431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.128561245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.207282358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.283615109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.359850708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.437189895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.514561306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.590929833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.667407096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.749145119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.826251025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.902827201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:54.978716717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.05437593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.130389384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.206003348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.283782601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.360159033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.436464552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.51290412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.589070599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.665194325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.741144739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.827480062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.903608205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:55.979906652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.064030126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.139554235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.215462153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.291533112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.372666557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.448535915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.526203809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.602460112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.679772933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.76541331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.846777476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:56.923876599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.000972107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.088999343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.165021854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.240863213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.325047712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.406848393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.482870136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.567781871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.644063295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.720301999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.798293415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.874789337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:57.955984383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.032091087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.108325088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.18442664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.261751782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.345381303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.421402983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.500692998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.587900903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.66420636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.740356073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.817018332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.894215729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:58.970610402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.048118681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.124859469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.201085503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.277229808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.353085632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.428666222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.505687299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.581704628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.657385507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.733539764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.809790758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.885837814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:29:59.962141512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.038423642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.114719821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.194579375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.297150742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.373460264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.450064924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.527590228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.603429541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.689778628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.765733749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.847823041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:00.932568345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.008899051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.109650059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.186573537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.273947493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.353851145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.42942764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.505873228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.618068031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.696674908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.773451633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.858883757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:01.935320001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.015520613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.100859169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.177575031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.253005607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.336485723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.42075525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.49618029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.586845237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.664230798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.741288485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.827516901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.904019258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:02.985492485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.073017419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.150566021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.226645752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.306641149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.382389519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.457696415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.535785499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.611779759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.68735296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.766438305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.842361843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:03.935869076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.017011998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.097143333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.175985573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.252843869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.330543224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.418255648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.500776689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.578604621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.655384868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.731211863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.823729364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.903133591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:04.996410392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.092075428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.169013725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.287852529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.371832393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.447970526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.524343092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.62532572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.731912406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.814212038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.893695178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:05.969195484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.046004213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.121958601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.198238303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.274384597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.350677291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.427368867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.503982523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.592514248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.671180233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.753403546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.882184348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:06.958777812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.037360948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.113271018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.189245247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.270626285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.35014469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.441926703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.52000699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.601560956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.677342289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.754476876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.842941369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.91915096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:07.994688675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.082453774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.161139441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.238041163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.320692479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.396647445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.544936401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.635891179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.717017912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.794450293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.871337359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:08.962543274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.038390943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.117501188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.193992061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.273348707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.349890333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.426679863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.503475378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.579343208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.655946241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.731694487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.809609047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.891651241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:09.967916737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.052805504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.132840586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.227492566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.310528333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.393093762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.47232564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.549496965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.625074459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.700882929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.779326292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.85465012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:10.930432127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.00764934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.097801332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.175720213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.251547724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.342612904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.42248741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.501594296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.595071295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.670278964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.748962232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.832854036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.908306602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:11.984010785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.071292428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.14668189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.222308505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.298754836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.374478284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.450084387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.52619686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.60511421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.680464664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.756579473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.840796015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.917177481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:12.992941313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.077440993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.156144487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.232202816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.31578054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.391984758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.467743791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.544641356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.620556805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.698686696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.774348416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.85223837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:13.95922596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.034799808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.110550777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.187968857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.270354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.346098473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.422023427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.497523258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.573445236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.652052538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.728606422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.80441576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.880588426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:14.956970022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.034470023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.109961439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.191316946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.268517459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.34468619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.425917024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.502156668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.57922758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.654548083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.72973361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.812222978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.889422626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:15.966233089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.043334625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.125812697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.207614223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.283699115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.358931939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.434746909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.51244576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.595584572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.672150426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.747788947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.832621047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.907930543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:16.984691246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.072116446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.148584732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.224652184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.302007866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.377857845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.454900374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.533167996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.609561146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.685797751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.7631006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.845252272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.920938059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:17.998756079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.086011295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.163720163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.241147782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.333766287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.409601579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.485520551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.570864302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.650082713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.734329692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.813006565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.89048836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:18.96652234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.043977064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.121492044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.2024584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.279290625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.354720219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.431678205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.511039209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.587564073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.664977164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.740626504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.816138979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.892202208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:19.968797344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.045034431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.127711867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.222377807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.300260597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.37695311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.454636091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.531938719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.607847228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.684098075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.760160665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.845127424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.920935229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:20.996401464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.080671325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.157505407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.234795843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.319103912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.394603524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.47057437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.547121987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.622716479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.698875198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.77606813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.852384738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:21.928331072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.005766757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.093011256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.169145336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.244620948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.327577523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.408133447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.483846309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.568809005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.645989105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.721840848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.797981519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.874443088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:22.95439917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.030252096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.105907614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.181901278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.257328123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.341025438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.416688636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.495832586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.580990036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.656671826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.732468688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.808058638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.8837307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:23.959866604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.039662462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.117188005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.192904612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.268814596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.348668534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.424310612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.500265012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.578203389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.653803548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.729375066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.805002296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.881112377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:24.968009036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.044303085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.123076475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.204850295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.281683035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.357244282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.434686594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.51024064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.585810239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.663759913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.740308428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.829669163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.905639276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:25.981246475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.065660979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.142362648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.220714436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.296946374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.372398245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.449724013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.525864015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.606590502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.682637096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.762022553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.850663189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:26.926366261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.010937471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.096337708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.172675856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.249628374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.33459245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.411954954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.499557507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.584773935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.662232248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.739779841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.824599309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.901972821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:27.978086551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.063309957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.139688169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.216553808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.293915609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.38893842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.470564785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.547756217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.623736156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.699426813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:28.774855741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:29.062300411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:29.860767951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:29.941657097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.09460354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.173197636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.55544061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.632465002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.708128525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.790572111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.877865287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:30.968520016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.048074725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.129187265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.23078755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.314227589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.396213733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.677986799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:31.899410141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.282777285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.378225798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.471301275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.68896569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.771651006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.863598254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:32.943434501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.032192166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.107625161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.190205518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.613232308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.698879207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.774819405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.854035586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:33.938038829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.02453754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.100924044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.187107714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.360864341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.437698016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.514097896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.59146978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.684494635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.760888147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.837351899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:34.971188594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.150764226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.317797654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.574657299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.652198049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.730541107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.814037085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:35.966561742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.046486087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.264477646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.374693815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.466182696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.573764805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.652151544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.784564618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.86960342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:36.945679108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.048340586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.146559867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.299405807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.37931185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.458385568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.582036362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.66101728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.736984296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.821623033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.907722257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:37.985976515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.100528931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.21834613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.359923058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.444892549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.77887535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.879172626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:38.956260639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.230510198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.312280699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.459829816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.663972995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.799371398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.899180257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:39.984443926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.174637887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.260510104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.375989534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.465130822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.547429454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.623131158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:40.700721256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.109614883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.18652629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.275778587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.478929508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.571775551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.648491821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.746396512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.844522739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.921266529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:41.997312076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.082276674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.162123391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.238363499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.321999803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.401519223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.477131904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.562072789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.63872026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.714631054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.821737966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.899554017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:42.979028061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:43.067772837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:43.146409725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:43.227686146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:43.418598356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:43.556315878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:43.870066755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:43.965312427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:44.043367649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:30:44.197301314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.273455599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.359675341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.442633498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.524389954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.609612026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.702601752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.814186126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:44.929039573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.014020972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.091420512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.222102931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.301681425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.381408719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.457946111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.537302076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.614341741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.693297224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:45.774366477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.006555464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.094746832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.197847551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.307801328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.407964785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.508706582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.595505591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.672261064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.748324886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.847582483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:46.924028578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.003341408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.093414097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.170235395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.25681258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.389862757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.478655728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.653633403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.754166303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.871850069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:47.953889856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.029934127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.108920332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.186743843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.262807474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.345844002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.424122236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.500186443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.589521113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.666223563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.744600997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.822325948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.898880941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:48.97779793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.060022327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.150667725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.227787873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.303688624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.379462526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.455890607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.531853438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.610883932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.686814442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.764846147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.842553563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.919366862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:49.999425808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.076065411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.155559844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.237891282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.313672161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.389342607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.465026077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.540556394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.616760411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.696637885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.772494572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.849912131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:50.925883955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.001832354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.087097471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.162867022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.242435504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.325631779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.401274929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.477136865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.560910423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.636298052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.711833106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.788971016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.864393654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:51.939889027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.016833432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.09953681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.174904439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.250635527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.337392716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.413933248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.490451411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.575110158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.650538268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.726830478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.811858795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.891949999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:52.967903872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.056231085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.132096222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.315972604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.414035768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.499913306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.590079984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.665965505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.742106355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.856786689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:53.935658816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.022160132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.220155144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.31449474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.395692799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.478073872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.55533492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.638707486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.72009345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.796900832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.876008769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:54.95293436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.029989263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.215807001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.305195085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.383430635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.460697827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.565636899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.644863301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.737758986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.84512383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:55.928536429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:56.018550468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:56.346844199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:56.426002345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:56.509572386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:56.857432772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.029158155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.109608789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.446327972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.525506855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.614637211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.694521954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.900249264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:57.988686688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:58.104678744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:58.185187139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:58.283311075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:58.822072275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:58.908913788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:59.4837464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:59.559600468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:59.636629518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:59.712479138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:59.789303259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:30:59.869156835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.116076959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.211624596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.42803158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.54939608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.632406376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.711280107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.797188754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:00.906803756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:01.079593374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:01.167139565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:01.243233059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:01.329623852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:01.562789736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.10685283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.186842984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.298135853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.373731649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.561264286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.650386261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.893551235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:02.970506047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:03.086738428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:03.507948219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:03.595157546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:03.69735693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:03.777647087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:03.917399136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:04.037552818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:04.303680405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:04.431166732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:04.804287584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:04.902364965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:04.98588285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:05.354214689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:05.447697456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:05.523758953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:05.670333471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:05.90044997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:05.978499124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:06.222807696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:06.643594422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:06.989662858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.183977519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.269338327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.36376046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.444971839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.530084261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.611547322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.688323543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.763983311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:07.880704627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:08.186809572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:08.309665127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:08.705006517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:08.904770167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:08.992662412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:09.234913314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:09.354487286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:09.595461926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:09.776968878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:09.853181674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:10.200346604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:10.30934174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:10.569039003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:10.645277463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:10.764029096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:10.944767789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:11.142852234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:11.38506282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:11.462736264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:11.541273713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:11.6179748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:11.694634831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:12.25296655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:22.8530616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:22.929094914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:23.344747714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:23.819119821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:24.101354664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:24.724776749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.114578542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.193687777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.277055242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.35438514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.480867001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.558497892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.634318887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.710253226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:25.829628394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:26.146445402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:26.241733312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:26.571953398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:26.901741033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:27.149593723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:27.226573316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:27.310368113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:27.387387962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:27.463727073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:28.105605266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:28.233442848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:28.354750413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:28.724814547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:28.96178952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:29.137749334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:29.274273073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:29.433304704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:29.664870275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.002922216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.186248469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.302058759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.539900332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.716790712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.804339769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.910447898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:30.991500378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.077367795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.176251119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.254780547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.588536438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.665808931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.759248867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.861229967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:31.982046524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:32.199838365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:32.278443633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:32.536596706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:32.824731885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:32.941299717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:33.045313276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:33.16351507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:33.252708969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:33.337862784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:34.260020178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:34.853382504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.025578209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.119898088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.198692864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.274449191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.43183666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.732249061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:35.861281056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.124872211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.202097602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.278784175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.37363241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.549006821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.652459869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:36.731229748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:37.453633617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:37.635569472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:37.754459624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:37.905472951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:38.056702887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:38.2858715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:38.397649008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:38.578510714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:38.860086127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:38.949562207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:39.275114298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:39.371513423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:40.493619768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:40.710388928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:40.814702975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:40.895858917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:40.972518932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:41.199386225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:42.648996437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:43.183623259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:43.684254194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:44.381542575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:44.710691848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:44.82538912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:45.406034336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:46.051900598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:46.160675889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:46.248853279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:46.342622539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:46.444733634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:46.540062198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:47.276444173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:47.877042719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:47.953202351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.174113496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.335203911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.542870507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.620020928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.822334088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.908854351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:48.99046118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:49.143713634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:49.408235923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:49.717876977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:49.937537045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.101734678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.185423344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.268235812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.345472187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.449419839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.713386414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.822016395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.899087649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:50.976015063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:51.10475475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:51.369598676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:51.534864092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:51.684347313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:51.82920539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:52.079862297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:52.178804548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:52.428172554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:52.791353065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:52.867779229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:53.097525436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:53.184656233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:53.26243882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:53.351838525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:54.22775977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:54.424578061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:54.736427553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:54.99263659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:55.25571773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:55.867308206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:56.180536685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:56.467634434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:56.556980125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:56.650685071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:56.857752474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:56.950652776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:57.044307674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:57.769946925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:57.848468814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:57.929605374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.006613464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.096018932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.174285684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.341092941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.475464888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.593384908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.688127013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.765130271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.841016979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:58.918141518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.128723856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.318012129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.409503849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.536031883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.620115596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.739853066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:31:59.949814954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:00.103593566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:00.215693429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:00.410184515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:00.496731473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:00.574216655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:00.983649816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:01.08946587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:01.170505663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:01.345460486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:01.861473452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:01.938670057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:02.07242146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:02.445373632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:02.538718484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:03.60826578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:03.892933001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:04.431734771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:04.657201773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:04.73867629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:04.817993996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:04.907321579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:05.610588268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:05.739907555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:05.824574281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:05.902269259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:05.984674149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:06.133806119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:06.524173755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:06.606572886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:06.902525614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:06.997802926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.180430822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.322324162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.495328517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.584788967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.66742042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.74439789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.832348572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.914161685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:07.991823991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.087071352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.163340467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.256729067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.438315006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.515346365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.599698852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.675559549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.827558001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.906669499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:08.988534484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:09.524834307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:09.962886624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:10.04432156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:10.135893191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:10.217290687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:10.294037885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:10.777364178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:10.923245414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.002245873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.101215464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.178646187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.255474603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.340106997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.416420242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.497877899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.595354778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.67077637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.746377771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.832150428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:11.92873671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.00440608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.112794635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.191607702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.272749005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.350914389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.427375443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.502850316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.588470332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.670212695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.74568088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.82918354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.904982223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:12.981845103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.069185289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.1450033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.222047142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.299043015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.37539511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.451545251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.527780448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.618612877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.695026443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.771717259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.848285227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:13.924497256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.013000424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.093755775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.174404469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.250339889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.329334014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.405244698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.480623892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.557571381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.6338333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.709727792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.78680997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.864319447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:14.941156985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.017510519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.169460785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.245132397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.092939217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.320828072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.397374537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.473139461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.549223746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.625134399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.70117558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.777694109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.853257207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:15.933119018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.01295286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.096520035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.172563905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.248135132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.332248454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.407997794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.49543315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.580613934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.688377464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.783034396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.860162112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:16.942957986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:17.041392762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:17.45749951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:17.999783138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:18.328975974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:18.466578901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:18.813998236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:18.891808837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:19.014019232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:19.20363822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:19.591879829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:19.885598041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:19.976370569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:20.23064556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:20.374907373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:20.677355107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:20.797389395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:20.874043671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:21.430086907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:21.621268529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:21.723544033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:21.894132136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:21.972200211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.05445647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.130210901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.385629421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.662581628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.775412966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.852526253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:22.949738786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:23.035336311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:23.452326696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:23.538055743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:23.631681632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:23.758685945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:23.847215135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:24.022362753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:24.479896499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:24.768778534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:25.04639958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:26.139705116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:26.223610506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:26.305275275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.014507054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.098833343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.176120553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.252216972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.351054893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.428987291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.504846461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:27.835894751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.020549177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.118179604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.389222956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.469233958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.551958767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.665514977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.743961938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.822292419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.900723444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:28.988286647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.082012221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.167279252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.24313868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.32609053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.403724687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.479430386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.555967032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.633684934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.710297101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.786956725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.865053477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:29.941623244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.017731665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.097937996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.173543215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.249465875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.32567372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.417748118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.494187325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.578463471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.654237394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.73042108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.813290242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.889336519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:30.98128954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.066381787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.143466694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.219576492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.295750994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.371383188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.447791164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.528304346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.60390902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.686720103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.773580456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.852817279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:31.928869765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.008673663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.112155708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.187851456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.263667621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.345236937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.42112619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.497817975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.582945423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.660138043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.736726276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.820557525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.898037955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:32.977935038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.099841186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.177238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.254254715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.340333785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.416389024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.492450182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.577282237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.653194466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.729988013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.806898616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.883265408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:33.959144325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.034770793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.111065521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.186856662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.26561742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.34255788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.42497741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.504642268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.581115909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.657478702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.733310195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.822954502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.899985138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:34.97779229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.054660366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.131558586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.213929572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.294526308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.372764152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.474766223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.552864354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.629715757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.70533909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.791546578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.873572186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:35.952757843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.035518112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.114598008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.190306846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.266265413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.347124679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.423562193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.512370496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.599170979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.677181046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.754573125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.840350115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.916988238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:36.993854426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.08181226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.160586332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.236331842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.322265921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.397868871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.473787886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.5572784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.64088005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.716799642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.802391223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.882558934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:37.961045132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.037055476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.113261501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.190195179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.265929361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.347714874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.423812483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.499865803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.586009804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.662290454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.741848402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.818629375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.896986325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:38.972960637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.048853317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.125317008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.201839324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.28129388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.36075202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.436786077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.513333129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.589775028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.665863485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.743807217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.824501044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.900372476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:39.984945845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.070072881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.148058469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.226836254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.302268996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.37988159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.455586046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.53170676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.607667953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.683466649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.758753182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.841179755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.919975396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:40.995468426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.084559133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.160122021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.23574174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.319971044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.397678487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.473420064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.596049391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.671435861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.748629573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.83165375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.907274078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:41.98263082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.074858185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.15037448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.226075705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.309432204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.384902996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.460833245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.536930632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.617051337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.692694225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.768928701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.846690193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:42.922664923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:43.000618512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:43.089423555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:43.173284665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.249113667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.336516366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.412695513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.48938452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.574849288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.65110658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.731592568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.809170635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.88521039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:43.961608259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:44.037823567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:32:44.119450266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.204991962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.288475439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.364443642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.441197098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.519084127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.595751054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.672735967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.776745415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.85505216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:44.932717492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.019159642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.094783107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.170486477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.246647226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.325468949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.404161264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.481230081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.557308109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.632859607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.708588769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.786510359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.864108236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:45.94202605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.018877298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.114075402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.190771322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.270576796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.349122646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.426325609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.508850394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.596631464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.673030999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.748639808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.832554041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.910318415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:46.986413083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.079646633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.238317544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.325863477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.408503623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.485876987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.577715969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.655311223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.737513126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.824575889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.903357197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:47.979701756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.067015144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.142369906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.219642982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.295980917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.371877249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.447559948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.524524991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.601205967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.678132482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.758600744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.834824374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.912016234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:48.988709243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.078688951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.158472474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.235436076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.31187766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.388065195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.466242053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.54264738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.618557857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.694326317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.770030329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.846821035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.923118074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:49.999635274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.080003665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.156004351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.232431535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.308962464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.39063947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.466545723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.544965399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.630912093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.709451833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.78809567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.864025476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:50.941202264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.017227174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.099876058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.176622797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.252287545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.336824056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.413100776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.49256785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.5785068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.654124125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.732086102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.81474881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.89030047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:51.965889378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.046954541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.122430937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.198272199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.274218901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.349825442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.425480911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.506471098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.593315302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.669124372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.745949991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.829713122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.906355349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:52.982095874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.070054005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.146887785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.222894488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.300442288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.378084297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.45789835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.536720237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.613066046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.690611542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.767892461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.847416336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:53.925091017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.021097354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.102955163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.179441069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.256633252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.332580275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.408314977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.484140944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.562112011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.637722968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.713325222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.788990292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.864673122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:54.940229039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.015910717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.094306043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.169702183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.245399286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.324938458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.40622884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.482067352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.558490794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.634190521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.709854791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.7860518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.863371216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:55.938732412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.015217359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.09995605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.182720873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.258026997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.341656082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.418839625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.494377879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.579424955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.654949289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.730408758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.812495082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.887974519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:56.964534187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.041002687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.121281544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.197026424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.27387307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.350436866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.427357208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.505094387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.589577205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.665223684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.74074341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.825542165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.901630759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:57.977227574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.064369063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.143329641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.219313402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.296462483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.371882817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.448423093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.67218725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.881038617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:58.999915135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.114561166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.190878178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.266938676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.342797733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.428599759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.505216293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.581595705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.661903587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.737721044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.813285348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.888722931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:32:59.967576533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.043293542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.136481338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.212669678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.28830883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.363922158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.439586527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.516534071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.592358952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.667869688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.743488072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.826396482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.90480077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:00.981281783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.069378159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.144835295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.22055928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.296556739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.375149477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.450767094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.526605352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.603349247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.678828911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.755426917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.840117418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.916167581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:01.99180379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.0816164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.158395688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.234257306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.317536279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.39307476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.468734233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.545335408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.621085186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.698433181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.774179151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.850670597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:02.92621743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.002107977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.092106573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.167898079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.246190528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.330023009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.405539154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.481875272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.565859945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.641647836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.718388244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.794685929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.871734243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:03.94755135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.023044359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.098683481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.174465388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.250775618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.328822658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.404729494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.4859802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.561799771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.637252524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.713361313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.788900115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.869385505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:04.945177844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.020602277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.09630908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.174129943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.249529768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.325890559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.410847111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.48629948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.562218509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.63762707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.714234358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.790100394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.866139455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:05.960240476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.037672409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.126887194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.202351852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.282391448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.358052651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.436367886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.515325396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.598083504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.673320353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.748725202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.832278707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.908489769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:06.984235581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.070436909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.146043136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.221550131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.297744746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.373840448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.449715829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.525667242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.602153443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.6774749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.753019367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.836294855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.91224294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:07.987742351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.073795198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.155548566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.233918361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.317968798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.396048544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.473002587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.555696088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.633525624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.7097644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.785820198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.866377814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:08.94259995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.020430062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.096764039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.173113311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.249945498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.326379059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.401916903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.477955454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.556393378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.63461383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.712121285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.787940346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.863787088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:09.93971063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.016580353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.093467005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.170699003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.247306102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.322808042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.400798668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.476233536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.552000309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.627475657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.703319199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.779340886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.854700106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:10.93069664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.007721373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.103179877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.179520766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.256010937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.34733604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.422689596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.498086032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.584494211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.659826967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.737995067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.821060315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.8995096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:11.974796052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.059173628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.136347322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.211701646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.287866631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.363425436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.441964547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.517952347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.598376524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.674220131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.750195226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.83472522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.911788738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:12.989739269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.077742338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.154442047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.230314582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.312739059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.391625084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.467638869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.553035459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.633816503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.710855926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.789170907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.864936082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:13.941773199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.022355298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.099372385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.201769394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.277803275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.353590691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.429316698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.505270002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.581381067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.659975059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.736717808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.812647144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.88820707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:14.963903605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.03957326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.117281935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.193314153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.268773919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.345047353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.420858097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.496291911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.572731715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.648323865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.724444371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.807453429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.882931179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:15.959427495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.036816808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.113160932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.195921253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.285942448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.364012533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.43954654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.515811175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.597734819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.673101369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.748898289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.83639947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.91220679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:16.987692029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.072844908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.148942822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.224452637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.306923837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.397110538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.473296805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.555420226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.631129434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.706749586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.782106632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.859317962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:17.935725862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.011500671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.094594146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.169835768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.245114766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.329590554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.405093938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.483242777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.567122113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.644047937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.719943995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.795550227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.87094545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:18.946564642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.025533166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.100837412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.176945056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.252506424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.328165137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.432980596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.513909131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.608817012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.689542155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.766158569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.842009571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:19.918105663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.000058012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.083833701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.166273797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.241966591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.318106459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.393967734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.469680623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.545351048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.623994099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.699735949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.776122411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.853278509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:20.943456026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.020802878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.102739932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.178947705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.254704371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.338122298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.413999029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.490008849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.5755313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.650859612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.729160357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.811918825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.887376897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:21.96354755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.040120445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.115830679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.191939476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.27056016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.346877694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.422417719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.498469972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.584100872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.659898051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.73569347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.819862602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.895647685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:22.971908898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.049321639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.127897267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.20400584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.280168813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.356327499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.432202695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.508165667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.593028052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.668620174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.744999949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.821422348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.900990461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:23.976516983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.056862093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.134561076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.210035278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.28580769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.361232707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.441424665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.517209109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.599807928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.675598516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.750925421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.826798185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.904383472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:24.985528171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.065898402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.17002458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.245587999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.321389659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.398247902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.474110394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.551170526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.62686761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.702519413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.779815866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.85528626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:25.933410014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.01325317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.095930647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.172403352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.248322997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.33329668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.409501767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.48567191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.570349463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.647231674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.7232926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.807620359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.883065281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:26.958884062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.035087581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.11080905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.188359105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.264011166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.344865208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.423499654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.498943329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.58419455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.659793458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.736343603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.818769751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.894302707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:27.970246225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.046656978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.124460091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.220267214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.297463348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.37802747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.45369009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.529803498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.606433612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.688429454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.765609428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.842456599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.918290613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:28.99429378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.070291539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.148625472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.224338525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.300316892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.38598002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.461525713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.538745015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.617376998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.693597222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.769721126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.845634405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:29.924366804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.000293043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.082859225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.15840127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.234177524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.310108275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.385686704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.463581499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.539086072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.614841782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.690163665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.765770639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.846162344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.921619684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:30.997604868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.088171546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.172283082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.247836807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.330795856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.406285805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.484410554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.569101453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.645029388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.720769067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.798409556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.890321714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:31.966065073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.043489657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.120211294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.195669851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.271493467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.347617596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.423177274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.498856536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.586040507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.661992763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.738082268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.820289185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.895951807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:32.971914623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.05002606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.128308347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.203994138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.279658009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.355220951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.431371673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.507653787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.593318933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.674774646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.75064671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.826258165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.902142549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:33.977666867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.054827931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.130222041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.206341851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.281739128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.357197782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.432939382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.508503797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.584093972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.659991988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.738586469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.81479348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.890259462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:34.966421704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.042311273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.117946824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.193836873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.272749564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.348381628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.426562506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.503827795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.579491379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.654722768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.730215343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.813514172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.888847866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:35.964307096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.040598044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.116625182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.192578912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.268265024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.347294548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.423482327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.499033175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.584467953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.66102847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.738061118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.82108785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.915573114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:36.991417915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.075845263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.160163651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.237694191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.320735515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.39617977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.473114594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.554436388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.630213126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.705998951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.781838217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.857598986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:37.932990121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.011800956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.094910889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.170490537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.245909257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.329859419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.405762013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.481566815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.567567101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.643304127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.718854079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.794361055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.870429699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:38.946110564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.021651172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.098022473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.174258254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.25027893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.326021204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.402097079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.478397853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.55414739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.631630923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.70721902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.78280654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.858426062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:39.933841389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.009611728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.086063958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.163339233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.238792834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.314523588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.389815428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.465053795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.540712101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.616869769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.694530263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.770171961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.846616063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:40.922122176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.006032435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.090749515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.167886358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.244984417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.328652114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.403922834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.479367635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.564072523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.643698981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.719765738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.797090358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.872774264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:41.948144248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.024070364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.10057898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.178501172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.255772224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.34064825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.416042171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.491172122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.576244661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.653266239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.728874498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.822608208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.900010557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:42.976217763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.06200349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.140976409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.216690748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.293504582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.372547453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.448332769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.526162737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.602264982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.684295903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.763468215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.840727908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.917443277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:43.995220669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.073905298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.14923058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.224431636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.300241593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.37617411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.451882849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.527568837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.60380974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.679973874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.757881411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.833544135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.909522188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:44.986414551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.068344256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.147341816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.224500388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.301620817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.377131956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.453948127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.534205502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.609698977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.685237444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.760928808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.842085229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.917578927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:45.993278899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.089148016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.171651422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.247280674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.331154615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.40756864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.484654157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.582661846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.660539272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.737008465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.823103444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.898878008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:46.976082246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.065722622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.14129341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.217624267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.295162363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.370816223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.446375011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.522526603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.598769843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.674442616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.751074946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.834781847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.910158074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:47.985568061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.072089379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.147393382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.223641743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.308569355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.384209072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.460029718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.536496032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.612200581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.687982219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.76427586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.841215265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.916893734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:48.992637772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.06820936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.143736501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.219174681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.294785694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.370701605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.446259818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.521988144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.598161689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.673910559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.749568772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.825179241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.904789287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:49.980548429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.057318329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.133045663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.209242408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.285153872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.363288036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.441864572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.518190854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.593786475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.670225014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.74559177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.829170479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.904815701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:50.981906243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.066645056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.142136709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.217409961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.293410066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.368893879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.446458441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.523262134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.599773665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.675788714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.751204974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.834396258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.909930727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:51.985382157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.196339232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.284032271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.36130096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.436999526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.518262351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.597480011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.67317557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.750952197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.83553053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.91087815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:52.98631406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.070293957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.145695114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.2238776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.306816403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.382252857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.457901824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.533889929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.613661353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.689446609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.769882741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.848850128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:53.92474396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.001246308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.076974988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.152837045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.228440476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.30816566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.383755619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.459469259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.534939345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.610547481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.686375457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.762278538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.839407994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.915241955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:54.991128332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.067779066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.14347997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.219162314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.295265332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.373678029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.449140404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.526110915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.601360041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.67756082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.75333254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.836982901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.913600898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:55.989427051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.074395019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.15001346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.225448698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.308258862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.383806614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.460330947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.536330125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.611902037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.687280444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.763161541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.843407113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.918893681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:56.997660492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.084261686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.161481417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.236702351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.319659523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.397210935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.472897152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.552997284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.628305546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.704732472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.780397505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.855683943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:57.930802892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.007428795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.094433001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.170030001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.245439001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.330260345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.406136548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.481445099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.565265605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.645441354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.721139635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.797901123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.875390711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:58.951586115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.036935815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.113102548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.191666191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.269117187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.344734476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.420580599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.496376545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.572238828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.647897461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.723617055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.799291305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.874670353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:33:59.952104677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.02774251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.104058748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.18336758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.260030892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.33604444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.411834947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.490047388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.565427077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.640867533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.716754296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.794575503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.870108953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:00.945617634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.021340076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.098282654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.177322557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.252806758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.33997903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.4155504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.490830024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.575669194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.652932702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.728683337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.811908129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.887627435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:01.963443927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.0396185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.114874573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.190148853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.267448938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.345965286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.424283776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.500553487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.585650931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.66403067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.739601944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.824698044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.901408141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:02.978315519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.06643023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.142404547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.217703052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.304235385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.379807012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.455908305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.532628579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.608979922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.684628605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.76028372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.835755986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.911540798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:03.988194383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.063639321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.139134564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.214409357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.290092825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.365985862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.441767922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.527852573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.603375143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.678874258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.755345378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.830767276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.907192316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:04.982885384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.058590804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.134045407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.209805163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.285273046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.36094893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.436459341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.512134361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.588505833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.664219349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.739615104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.823544222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.901093205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:05.976589728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.062113992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.140719143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.2165485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.292367105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.368063406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.443520633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.51928951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.598513192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.677799402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.753356502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.837735351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.91321405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:06.989463218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.075047707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.151121162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.227890846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.310087954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.385973536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.461621165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.537791005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.613365193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.690332989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.766752527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.845405134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.921669022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:07.997005513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.084667135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.160567085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.236387963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.322831082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.400024769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.475411756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.56038485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.636080479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.711870509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.787646267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.87079919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:08.946492419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.022513938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.098297857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.178091559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.25364146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.330612553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.407967201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.48475055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.560328739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.636345618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.711912223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.792324106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.868363769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:09.948673027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.02493666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.100838564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.177128981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.252997541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.329083541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.409855106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.487869886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.563440172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.63890716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.714355589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.794061324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.869554232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:10.946139436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.022921121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.100236953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.175900231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.251311636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.33471285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.410370336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.485985646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.574066664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.64963727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.725693286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.810306603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.885905593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:11.961494375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.037603416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.115804502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.193504913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.268976127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.345160689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.422412009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.497640149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.582815678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.661432095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.737121262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.819875656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.897154624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:12.972844783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.07632532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.153906979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.237287073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.320741056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.396319598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.471706204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.549378263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.625970892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.707324126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.784484534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.859844931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:13.938128898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.013663761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.09134078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.167169341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.24276254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.31889251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.394502189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.4700735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.545819884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.625541716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.701635334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.779422595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.855167187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:14.931743464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.008334109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.085245749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.162742832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.23810483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.315282615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.390816806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.466750711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.542354503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.618258104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.694677996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.770307676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.848586876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.92403265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:15.999495289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.085850955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.16171014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.237018378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.319960775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.396344124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.475409057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.581580044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.658337603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.733751058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.816863024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.892225246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:16.969038805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.045464907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.121862528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.197858162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.27430196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.349966488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.425676681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.504590478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.593169358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.668872735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.744257357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.826933641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.902713626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:17.978691213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.067582095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.144112293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.220264729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.296668815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.372445185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.447912016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.524969674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.601606465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.677247634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.752519744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.828264978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.904266757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:18.981790561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.057325394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.140582226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.218323504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.29400573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.369885684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.456921324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.532527805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.610416092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.688227546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.766641181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.84460806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.921636406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:19.998942321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.076216237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.151939519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.229671294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.305900435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.383421264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.460631947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.537436068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.613811258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.690201969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.770529663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.846550899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:20.923786126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.004032156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.091422455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.167662605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.243260126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.327381701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.403442425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.479192684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.563193585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.638648194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.714565462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.790464809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.868254089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:21.944853409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.022403006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.098201394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.173866212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.24977276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.334906981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.41255962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.490659782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.574943661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.650399679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.726661269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.809683413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:22.885291175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.067628587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.145133418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.300532873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.377494404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.522434082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.648437836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.749484347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:23.940268052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.072296451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.149306367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.262870844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.445002209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.522316383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.59960662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.707567383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.783678125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.859863427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:24.93669379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.025847973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.106239318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.199582263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.47329269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.569955688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.645772828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.721931315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.802298404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.87772671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:25.95435992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.03632289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.161250767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.252076897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.33980816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.416325657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.530390747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.611664466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.689352338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.764818821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.849653554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:26.926326604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.002811141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.092736626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.228075224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.312194177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.387815541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.464476783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.541112746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.758616236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.841222892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:27.918789388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.000157476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.103396707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.190629504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.322141135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.416787737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.637217167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.832815979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.910618253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:28.986216161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.064896265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.209033223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.289033751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.406161037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.547351801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.628101262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.704989322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.813516395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.909834881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:29.997443584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.104323415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.495628115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.572728818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.648627017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.724853954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.80800647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.884328672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:30.969886355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.060593638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.147312448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.226070698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.310084371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.386577487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.470598744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.547830616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.791407713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.90137598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:31.987780293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.106506438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.192572253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.344166924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.420630599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.496628511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.640046363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.743333021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.835177816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.91081819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:32.986649189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.07840096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.158759988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.322321197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.408444997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.484820864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.581991261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.657455762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.735383511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.822687734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.900212248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:33.978426719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.07269185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.155388621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.254649719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.332970142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.431125089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.507538845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.583304341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.658838891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.734483458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.810102489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.88573288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:34.965647905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.042394047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.118671866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.194719508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.270286411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.345872866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.421590426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.500926088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.5766528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.653727936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.73111197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.814265448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.891475145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:35.969083757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.051222317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.127179783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.203599171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.280139808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.357165601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.435938956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.512182951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.599216326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.6746399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.752505186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.836459085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.91290305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:36.988638338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.075451712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.153349382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.230873898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.313604718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.390393325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.467422478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.543896747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.621403439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.701998214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.777977856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.853644952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:37.929984117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.008924321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.092824941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.169295851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.259517215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.345182742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.421132016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.497444588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.591344311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.688470582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.765093716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.844389187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:38.9220082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.000859829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.078368121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.155372858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.24625381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.322931186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.408281159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.493987935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.577150695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.653751877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.732506194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.81674384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.896016336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:39.971816457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.049964434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.12766444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.203898165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.28174518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.358797342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.44068595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.516443704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.592293682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.668418863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.744506411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.829208988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.906149982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:40.986636277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.071939787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.147698789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.223998403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.306106917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.381530397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.457162807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.536807241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.613851467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.690280746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.765732514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.848352711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:41.924120546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.002531821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.089081163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.164932678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.24122666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.325567764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.437320337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.726658853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.810695252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.888021976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:42.96485161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.041807836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.118210843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.194468889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.27147542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.347977883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.427342573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.502706118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.591164336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.668442677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.745454616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.821832598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.897825331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:43.980329368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.058143296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.13420739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.210208699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.293916072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.373987134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.449794234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.527941604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.605172361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.681396999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.757240355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.834096389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.912470225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:44.988057515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.066571384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.142118579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.219527673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.295323957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.370686158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.446851116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.523537326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.602425469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.68338329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.759704441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.84182086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.917564696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:45.993235315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.078233737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.157472283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.237200144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.324894775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.400865301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.477366326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.565676417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.641539069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.718122495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.794330686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.870156346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:46.945937974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.022123669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.099253562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.174952086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.260855699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.344444448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.420918881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.497345314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.583540896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.660093729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.737810218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.825135695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.901343151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:47.979085208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.064210191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.140479759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.216534222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.293123728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.372442915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.451425844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.528985917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.605056859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.680667543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.758007966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.834502143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.912969165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:48.9890363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.064889194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.141566285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.21835336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.294589969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.370507343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.448375865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.526225348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.603593131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.680181517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.756831824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.833238129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.909270544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:49.987001978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.064292161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.14060525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.217850889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.293871848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.369995112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.447203535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.52421794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.600585974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.676993655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.753034039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.836765126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.913153544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:50.992604541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.077973079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.153983575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.229834357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.313582886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.389616101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.466476426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.547143879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.624381518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.700838097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.777416692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.853762581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:51.930738011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.007343454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.093808736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.169671551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.247402218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.332254401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.408329858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.485260167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.570569474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.650556731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.727315007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.809699463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.886040617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:52.962058089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.037736999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.113611111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.191319346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.267603059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.345030621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.421341407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.497493248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.585039977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.661178954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.73961785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.816254366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.892258526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:53.971372274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.048088503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.125363071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.201791746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.28052386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.356886711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.434763043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.511124774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.587196551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.663254184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.739395306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.816556497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.896739532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:54.972409195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.048127978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.125616148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.201206066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.276704176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.355317121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.431885254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.508732364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.584890222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.66134933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.737913558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.825182462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.904347283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:55.980701975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.070259853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.146561425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.225488388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.308330289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.385569914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.463413831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.539961708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.616875091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.692698515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.768394066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.845817148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.922918789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:56.999783147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.084635269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.160918792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.236374215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.320385211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.397471139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.473486053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.563643872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.640018372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.716616106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.793197103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.869478482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:57.945302771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.021545302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.100227465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.176379724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.252208877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.33622637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.411768705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.487224159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.573776388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.651142223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.727564883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.803594998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.879848601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:58.957986793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.035967575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.112857439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.190597133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.267648054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.346247912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.423918229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.500291002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.576892384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.65256016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.73095381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.807068181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.883161528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:34:59.959989471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.036252611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.112155558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.19032591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.273418214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.350637712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.437043349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.516227788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.594143291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.670130109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.746069632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.831358077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.907582881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:00.985497296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.086052783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.162355028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.24069223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.332818511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.408270895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.484774613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.571078266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.654508876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.730418798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.814528709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.894389473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:01.970758118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.048113138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.129186517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.20534825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.282785574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.359055948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.436105238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.511889496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.594890344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.670348807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.746632781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.83262968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.912747981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:02.993155469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.079567859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.155869208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.231723291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.31541448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.391501492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.467932794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.546587951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.622787284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.698533238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.774592922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.854271126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:03.9345421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.011590495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.093665002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.17027237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.249361129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.326247283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.404150979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.479994278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.555828682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.633933787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.713195508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.790708994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.880231676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:04.95680858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.034262289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.109968692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.188502568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.293054243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.370710194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.454542056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.530332203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.606029518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.685550953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.765658439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.850339619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:05.927031532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.003255506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.092069096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.170520605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.24655565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.333428652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.409480881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.485273397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.569910576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.64785613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.741569975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.829053349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.918811106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:06.996032559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.081566897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.157802743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.233349786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.31869641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.394560767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.473510775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.559399643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.636829353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.712723758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.791954759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.868581681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:07.944927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.027139173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.103173835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.180614873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.256591711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.339411152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.415071827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.490795223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.580814902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.657138077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.733519077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.80966334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.885853618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:08.962109626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.038325473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.120748912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.202348281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.303144798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.381577907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.460635564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.612212949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.705086791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.781993011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.857606966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:09.933104857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.008799261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.085328454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.160957898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.236830192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.317704309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.395909289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.472069104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.54798783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.624490048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.701955055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.785539558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.864480863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:10.94465664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.031237514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.109202877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.185716839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.261922799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.343739194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.421003593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.496692046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.581580845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.657522483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.733290808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.817148753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.896374028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:11.973062583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.057461012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.134179039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.209842884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.285899084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.361564688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.441116654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.51889232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.599912007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.68488596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.760649549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.843953411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:12.924504487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.009464135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.092778909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.170210734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.264672939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.346674073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.423626982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.499280683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.597476801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.673167174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.748590538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.824647281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.902169922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:13.981351134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.057505735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.139596245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.215300731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.317433994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.393229169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.468884886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.544653084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.620495747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.702468625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.782638323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.860745672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:14.936839696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.015092966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.091664274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.167578713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.245172843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.323631843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.400065422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.477245469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.552893283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.628748426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.704766482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.78380459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.860650971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:15.936379745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.012375145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.094167415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.173023665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.268732664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.347136944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.423297017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.50088606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.587382392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.662867613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.797748063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.89844583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:16.977795972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.063816717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.139433171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.21575955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.293040079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.371831241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.447762417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.530248772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.605891434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.682632503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.767115511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.844369831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.920035502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:17.9968623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.084784721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.160511257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.236128127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.324857082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.40818213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.484517597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.570246501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.647613687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.726150032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.802723869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.878628261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:18.957253663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.033141223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.108955151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.186753124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.265407167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.365654436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.441531757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.517972121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.593561696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.670467855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.749723309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.827431521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.903798445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:19.979840695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.065822656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.141707849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.21817327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.299816324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.396085936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.472479133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.548160676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.665435128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.741348801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.824435416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.904055513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:20.980339173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.067416566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.14274006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.219371626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.29782794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.374472786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.453312782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.528948214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.604678206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.68095969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.757144245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.845089132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.921188151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:21.999528592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.084693141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.160096348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.237870514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.321267276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.397178485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.473606755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.560155409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.636722783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.712758506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.789348984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.864895327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:22.941092363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.017033077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.097709054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.17400961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.252585862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.338073006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.413818551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.490076803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.579520965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.656641238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.733155364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.816398238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.892337608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:23.974931613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.061424236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.137278774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.212758814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.289547214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.365402968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.4414857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.517070924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.592903094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.671403985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.746905081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.825060114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.901491808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:24.977233801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.053191508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.130258182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.217591739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.297666977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.3735603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.450665278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.526390408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.602631861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.678637888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.758856167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.841385308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.918259181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:25.993841654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.095197702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.172722491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.262149886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.344779604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.444480025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.520253284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.597522904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.753539721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.840268218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:26.919130104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.002021297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.088049854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.168731496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.244895797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.339004694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.421015241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.497362968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.659452081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.743927444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.829019899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.914715782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:27.990342255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.091915841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.169185686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.441693052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.53527161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.611728521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.687692085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.764378534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.841676379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.918539821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:28.995291582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.096101676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.183541187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.261578365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.354561783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.433281462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.510394154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.590376272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.672614342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.750506719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.839883074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:29.92756073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.008993834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.124855994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.21265906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.292938781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.369145035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.452231782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.52799877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.603729853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.68834573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.766417596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.850806528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:30.927397105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.004055682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.092917859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.169027921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.245090623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.333187099Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.409964461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.500994044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.595358465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.673978431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.764296106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.851219006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:31.92947689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.012942008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.107859744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.186022364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.262579918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.409477736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.512797383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.600747715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.694644197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.772181116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.861241503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:32.938689686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.015378376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.169401042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.368791138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.455103219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.538937588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.625664776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.704780746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.848048941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:33.979735557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.062797122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.161533956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.355657331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.452543433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.52831855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.604231012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.68318087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:34.905315339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.021238525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.102691119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.180433161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.256251511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.337475847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.414034522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.491820532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.569564654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.646715268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.723226647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.806252851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:35.881857855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.040176102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.144097867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.238365777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.326288686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.410078352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.485978142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.572054639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.649698152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.749588467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.833715671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:36.91827699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.009600273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.110500995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.186087183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.266668221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.344898907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.420902506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.499940973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.585296826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.684379519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.760808754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.848028426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.923650807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:37.999333316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.084873586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.160709441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.236371151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.324732655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.401265794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.477433395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.561938458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.637464839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.713983034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.790028906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.865945913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:38.943461555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.020028742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.095469331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.173061325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.249742242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.325749394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.401643873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.481804844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.557628763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.633257097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.7097431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.785761772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.861683388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:39.937701132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.040414731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.117030655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.193983414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.269727525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.358360487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.43437132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.511589712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.588471942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.664975866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.741377869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.824044521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.900027353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:40.975777768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.060008111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.138743921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.214840482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.291346423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.36749252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.442866133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.518316034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.5970081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.673598553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.748789316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.832238406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.909608383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:41.989043079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.114527739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.203772931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.289083441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.364992449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.446754808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.522385959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.598402552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.682598558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.75860104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.846072396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:42.924134186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.004104309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.093746464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.170506966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.24590778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.328275135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.423790832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.500811208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.592730465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.66948924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.748281659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.8498365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:43.932105935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.020433105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.099776952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.179278913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.254524174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.331684103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.417455833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.494213295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.57041837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.646513973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.722279045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.798059317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.873854214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:44.949744823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.025694536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.106063255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.183519506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.26886605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.344676882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.420741157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.497235482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.573081163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.652154801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.728387077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.810950402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.887476023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:45.964258351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.040398274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.116330964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.195251993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.272758965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.350798069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.428716468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.510596397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.59648752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.717803772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.795046166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.870854951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:46.948507589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.024968698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.123626113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.216218753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.301942739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.378614219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.454379772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.530432175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.606072799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.682490996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.75836983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.841415431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.917620251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:47.993529709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.078641116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.153945003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.229993566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.313740228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.399886298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.476170542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.561984034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.648435193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.723912745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.799729371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.875638317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:48.955936797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.031397772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.108401286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.185532609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.261005297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.337819721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.413894397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.492826404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.568618742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.64529051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.720972287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.796746225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.872562627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:49.948482454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.027708062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.103440784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.178793216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.255921851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.332970581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.416968925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.492725391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.572648797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.648259502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.723768958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.806623071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.882078383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:50.957736385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.033897206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.111978391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.187312647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.262644534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.343598155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.418757721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.494708813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.580167167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.656988249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.73411538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.817215895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.893282219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:51.968678555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.046784541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.122492464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.201140565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.281307717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.356736406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.432249543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.509377219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.592491206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.670315366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.75198096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.836785294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.912627393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:52.988264691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.074026376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.149445657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.226565429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.310330877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.386010959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.461681986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.538174585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.613783211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.690033218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.766334712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.84431657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:53.920308495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.00589725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.081860023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.157410569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.233012187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.309515124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.389903718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.465571576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.541362892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.617296928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.6936438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.769410187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.845066302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:54.924106791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.001972104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.077781756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.153333966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.229205347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.306290047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.381991603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.46103526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.53661467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.612070528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.688819002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.764286892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.8443519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.919932047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:55.996686633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.081697626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.159716893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.235292528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.318640566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.394018983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.472401836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.558775079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.634254617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.710643121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.786469029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.861909847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:56.937239976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.016311538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.097217993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.177278809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.253053646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.342349787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.43049757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.506835962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.591494409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.669846414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.745599011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.830705557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.914301693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:57.989832656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.075555686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.164026159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.239702243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.327916458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.406117646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.481680642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.566790708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.642630889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.720182826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.796239872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.872670234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:58.94844667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.025576876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.101272033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.177267031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.25446911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.334235813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.409864281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.485873968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.561691237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.637955165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.714722937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.790936337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.866516197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:35:59.9426727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.018443953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.09406807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.17000934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.246048435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.322779983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.399429194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.475163199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.550613651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.630474147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.70624812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.784162492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.861815006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:00.937734164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.013402217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.096325614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.172030659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.248535614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.332954636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.409901674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.485472126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.571102517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.646530857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.722243646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.805336516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.880929017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:01.958563803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.034716307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.11030612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.185681915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.261694195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.345382461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.421111699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.498168849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.584027626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.659798272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.735506998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.820663914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.906906949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:02.982434009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.067425453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.142779936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.218162068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.294027755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.369533568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.444963988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.521273805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.600595771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.67669138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.752566219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.828651139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.904542426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:03.980039023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.055696964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.133005221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.208599067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.284859093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.360697196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.436809252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.512584283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.590674401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.667902721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.746451786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.821762014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.898390234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:04.974069584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.051624819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.127700364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.204046855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.279748189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.355623509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.431433036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.507628582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.583412157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.658934642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.735607887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.818758423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.894282636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:05.970138083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.048044617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.124456324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.20008025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.281097589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.357158574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.433046342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.599781401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.675728306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.758841018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.870879618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:06.955973623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.032449491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.108869519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.186679028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.270448961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.34768301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.423930588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.532382957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.608588552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.687238098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:07.871744797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.131038616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.36652687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.465119078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.542403912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.619985964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.712795445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.792251973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.868211134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:08.94453689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.020717844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.241292048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.384489417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.485395848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.566573637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.644219401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.739922726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.878317887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:09.954839836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.03023237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.106886864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.183260365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.26629967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.372661882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.452970672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.529007691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.604531361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:10.681607363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:11.399420175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:11.512097726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:11.897737191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:11.978739587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:12.151909701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:12.228490948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:12.328653439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:12.404260599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.180903153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.304054535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.445843353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.59239937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.682707525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.760838606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.846558921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:13.972792371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:14.679190814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.247913811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.340619774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.416761562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.494464545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.571384867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.648063363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:15.72761263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.060391301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.138712816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.218231236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.332613344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.410267719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.506693899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.647872571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.779260073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.858308953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:16.981373711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.165243901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.242753155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.494721432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.600593596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.754354688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.861283371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:17.970830087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:18.055857792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:18.344218217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:18.479816309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:18.809998038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:18.894789773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:19.047556043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:19.175445635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:19.252269862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:19.331106901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:19.718065812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:19.972575388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.106173979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.264296574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.343726386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.439407859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.536159995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.61399578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.707026771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.786410919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.863894766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:20.944432522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.034445605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.111916588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.189864022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.268082307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.351345969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.439118109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.522224586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.598835308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.675831664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.759619713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.84236718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:21.924798676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.002253883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.088128347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.165155232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.245869725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.339353872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.41741974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.49476109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.580808676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.662715497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.738474437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.822503288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:22.993480019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.107227598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.261906172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.361941372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.438657118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.522079598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.602318697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.678290279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:23.755272491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:33.985208717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:34.06091486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:34.225635204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:34.37092905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:34.474809783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:34.558634701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:35.492085456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:35.635827707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:35.868287646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:35.953160764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.029173117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.104823229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.180555485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.257231012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.33959656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.415545586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.513349799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.744512834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.835852556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.912504978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:36.989965726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.075514913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.151669764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.227303396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.312597157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.38841735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.465000268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.543093628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.622928248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.698630425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.774872124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.854121365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:37.930165975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.007446402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.092913509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.170436881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.246580981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.340499761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.421968056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.503594561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.596326644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.714706262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.792420164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.869353389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:38.945130158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.022319896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.098822526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.176581613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.254894656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.330768993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.407230535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.485711771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.564549681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.643369831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.719782092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.797592827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.878662465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:39.958360636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.044829414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.120522151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.197029902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.275011646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.353301553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.429173491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.505069685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.582677379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.658735463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.734335591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.819375848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.899284069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:40.975940045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.060113319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.135651399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.211453034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.28760603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.362886988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.439568884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.515974394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.594924434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.670599539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.748317538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.833102785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.909363078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:41.985162984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.07058638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.146021675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.222151504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.298342133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.375234815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.452733228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.528584207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.605252567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.684410096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.781886886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.861112031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:42.938596909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.016241852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.095490742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.171424025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.247949793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.346374589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.447539788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.523549968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.613632275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.691485956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.76893029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.851953061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:43.937084871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.018558096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.095380474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.175276569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.265919297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.3453575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.441242376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.518530869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.595065596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.671923623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.753646738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.830128089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.910408634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:44.985941596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.062498756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.143114056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.219576847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.298947979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.375175377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.451200502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.52666399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.602130135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.677640569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.753370875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.837693112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.913389499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:45.988907452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.073660444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.149528928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.225985864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.30803247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.384796416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.461916909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.538940952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.614247064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.689687866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.765313692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.844762552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.921317825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:46.997164644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.082805707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.15875512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.23490767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.318927538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.395225081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.473969585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.558692049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.640296028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.716830309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.793473519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.869908343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:47.94571625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.024292113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.10053916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.176354364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.25244941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.33730026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.413283657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.48911835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.577118661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.653601869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.7309223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.807395268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.8842524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:48.961762207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.037491523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.117672709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.194902195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.270944441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.346319675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.422653603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.498724649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.574864367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.651226552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.727185981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.803596485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.879997134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:49.955616017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.031558038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.107517628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.186306805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.262352987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.339970028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.416316949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.492362139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.569053254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.645872849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.722904734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.806446424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.882217788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:50.958001761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.034493386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.110485392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.18642687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.264309673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.349000427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.424967921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.501211577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.588026889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.665402072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.741518367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.827658859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.906046465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:51.981505348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.068577334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.144654365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.220310337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.300495396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.378494008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.454355518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.533164728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.609522689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.687573173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.764099327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.844061633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:52.920047111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.014063945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.095349012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.172330753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.252303971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.338507344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.414848857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.490753855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.577119853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.65351071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.730906279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.808260279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.883888187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:53.96317436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.038807965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.114761988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.190469417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.266422416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.343720352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.420188682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.5001259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.576150323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.652873855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.729068936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.805167087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.881926908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:54.958718504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.037818821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.114266127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.19019743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.266247454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.342550983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.418844945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.495257947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.572721996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.648600403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.727688688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.810633894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.886528941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:55.962887159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.04034564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.12040222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.196462484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.272711037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.348411459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.424289482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.500866325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.586567456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.668744433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.745068475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.829344444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.906176297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:56.982595412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.068491583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.15783837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.260451745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.409803166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.485501028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.569913446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.646531282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.722714459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.806426712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.888054982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:57.964395601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.040869532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.117240807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.193124462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.2698831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.347033964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.424205564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.500199524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.587899741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.663962469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.740891252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.817223903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.894012588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:58.974127761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.050564764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.127911886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.203945783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.280184513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.35656958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.435044966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.51218703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.58873261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.664926476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.741707386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.818119589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.895355894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:36:59.97390664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.053549746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.130690531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.206945741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.284228991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.361200878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.437009302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.512932126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.593233732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.66929131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.745368023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.828801299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.905215422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:00.981343976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.068513374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.146774134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.223777062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.306767743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.382622311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.45947807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.536390214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.614038874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.695553609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.771582194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.848530434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:01.924639948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.001160729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.087529481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.164151383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.242271407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.325509514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.401475635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.477372188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.564213967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.639894199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.715790719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.796154471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.872549427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:02.94852246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.026175697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.101717559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.1775856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.253846955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.34370946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.420248994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.495881289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.582294778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.661418809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.737282562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.813199115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.889300245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:03.965073149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.04207387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.118557563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.195677869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.272072954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.349819119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.425982459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.502544264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.581396102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.657845971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.73319612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.809645221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.886034866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:04.962283294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.038852588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.114881558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.190510814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.266594377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.343440729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.423661184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.499571113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.578075301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.654638963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.730826559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.814000826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.889886115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:05.968181821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.045466641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.123204711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.199828662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.276384356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.353129972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.429271743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.506494994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.592200032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.668756334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.744642232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.829203293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.905000614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:06.981879415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.071473663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.148018029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.224480379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.308794879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.384794218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.461143351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.537848807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.615739711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.692644464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.769454688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.845707053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.921895065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:07.997775363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.083212431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.161320712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.237666742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.321644664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.398013925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.473869679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.558254996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.633960829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.710323979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.7872719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.863796939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:08.940362618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.016182852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.094023868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.170361225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.250191887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.326930048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.407634667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.483986937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.560344583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.636772725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.713002498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.79168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.86956092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:09.946329897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.022854712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.098956292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.174848399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.250600889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.333140882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.410580999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.493037407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.568746729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.64499279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.723527091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.806179597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.882958846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:10.959411276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.036198494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.113029487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.190136451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.267641657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.344456522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.42062924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.501006882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.588281403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.664394472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.740373076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.824360407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.901866861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:11.980736813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.068331753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.144268692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.22019152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.30116171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.376798136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.454376815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.533005005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.609239003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.685890316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.761958905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.843237225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.919404726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:12.99565338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.085228014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.161755871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.238600593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.326213517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.402758846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.482745062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.568867672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.650060424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.729024425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.806038012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.881987625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:13.958008949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.033963905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.110603795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.189214353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.265537792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.348768671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.430278098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.511520323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.588618967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.6647417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.741071347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.818034663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.894093908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:14.970307234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.046399152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.358095449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.43388938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.282514639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.202678919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.122102459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.513297097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.593036784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.675061574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.751272949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.835511771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.912085804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:15.989326785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.074750032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.151226816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.226752202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.316281749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.392293986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.468528913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.546324683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.623512032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.700005297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.778016812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.855948167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:16.932743097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.008542693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.093338256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.168769113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.244129954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.327957446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.407101481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.483401017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.569251979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.645636379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.722122444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.804751463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.880600884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:17.959593494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.035969222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.111785779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.188085859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.264846838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.344222843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.420445642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.503728138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.590269665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.666383344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.741964923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.818117513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.894010071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:18.970626473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.050747923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.126621184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.202857264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.278364155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.358537798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.436481313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.514302492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.592864924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.669307245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.745489628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.821551755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.897928955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:19.974681039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.05141245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.132223986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.208243104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.284687314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.360961826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.438588604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.515838963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.592143203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.669247801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.745277768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.829859057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.905552702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:20.982078512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.067747073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.153688021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.235637613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.326150752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.426007956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.504822006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.590110213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.66613314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.745735451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.833731389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.909692363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:21.986605056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.072061041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.147958623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.223600171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.306078759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.383216478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.458947147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.535564798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.611915535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.687777181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.764130063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.8439798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.920116712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:22.997523041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.082634351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.158678143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.235183633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.317901007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.393826718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.470291248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.552627307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.628853692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.705430255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.78117894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.856779721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:23.933047834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.010075216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.086953606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.164960771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.241748536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.318059306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.394410139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.470891662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.548129958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.624397176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.700483368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.776695481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.853057514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:24.929096922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.005031817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.08201408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.157991823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.233892254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.309819309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.385322682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.464211934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.5406244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.617712039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.693967193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.769615814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.845212307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.921148578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:25.997027889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.085508952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.161275078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.237093045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.321125405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.398165972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.47446679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.560199609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.638259608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.714547146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.790115447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.865576771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:26.94170514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.018051206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.095832867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.172966971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.24908654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.334630623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.41133954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.488145642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.573550107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.650019183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.726601059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.810511914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.88607996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:27.963731827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.040769419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.120252404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.196943753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.275896814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.352838917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.428893206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.507168182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.591632578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.668796762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.744498409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.820331128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.897034765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:28.972471962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.048096904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.124258554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.200289355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.276585406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.355171969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.431483187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.507526661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.583921208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.66044078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.736336028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.812571375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.892686716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:29.968701741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.045441059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.122462971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.203079757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.279236959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.355471313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.444510397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.520317805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.596182205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.671953644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.748011454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.833236335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.909051519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:30.986186072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.080117766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.156050007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.232272074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.316443156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.392314596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.46811714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.546931225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.622658601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.699989891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.775971892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.851939429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:31.928047575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.004130089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.093527864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.169951053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.246362465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.32963319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.405846841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.482463598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.568532582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.645493886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.723205692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:32.8070929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.028018856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.103942041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.180041612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.257625353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.340440586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.415801239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.491713769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.576637657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.653654546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.729465794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.805620373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.882467853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:33.957918971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.034680722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.110876358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.18693708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.262807209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.339731234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.419973746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.495890723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.571710228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.648199913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.724573342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.800633553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.877212551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:34.955174119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.031392186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.107702895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.184053764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.260424953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.336750189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.413041666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.492642829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.5681791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.644250383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.720616676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.804047178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.880201278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:35.95705039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.034439218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.110498565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.18649564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.262414026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.343185982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.418559564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.494804736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.580827257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.659951201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.735524305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.819354746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.895347917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:36.971784195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.055967983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.131588255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.207077646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.283215618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.358790578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.436795923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.516593376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.598921535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.675434966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.754585503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.839412559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.915361602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:37.991461109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.076977931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.156297685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.232758476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.316714007Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.393815761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.470785355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.556516675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.632531414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.711240636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.787494545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.863088417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:38.939611448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.015194952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.090665112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.167768851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.24480171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.320829793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.396538003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.473233003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.54952448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.627093343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.703472149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.782475037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.858683218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:39.93444874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.010653817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.086725485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.162437631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.239963325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.325247442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.401376134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.477288345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.553192652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.629047039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.704755441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.781343336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.860122063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:40.935814817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.011923157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.094860954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.17112728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.247808552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.333585281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.412124039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.488130811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.574454167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.650255049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.726204701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.80974823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.886199869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:41.96812041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.045435895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.122440659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.198616808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.27656993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.353247971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.429062998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.507153337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.591990155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.667747645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.74329179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.832706816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.908516563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:42.985423278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.072560784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.151083638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.226611271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.343569435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.418819882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.494399292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.582282755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.659316383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.734709391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.810377825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.886595991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:43.962052168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.037527705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.117335592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.199855691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.277419146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.353901506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.429700246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.506134637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.584928374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.661673168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.738350441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.81517018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.894344815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:44.970272003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.046663034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.124847199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.200599986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.280307809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.356296246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.432282731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.509523784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.586006113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.661738228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.737796297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.821720214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.898917331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:45.97464231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.059583578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.135040875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.21093152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.287701915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.363561199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.442132278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.519432532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.59661093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.672511975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.749503907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.833579057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.912278937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:46.988468399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.075330833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.151359879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.22873959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.31258741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.388180005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.465932711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.544879569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.62131265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.698047172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.774397884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.851033686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:47.929332252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.007867459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.091391278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.167294627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.244197183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.32808926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.404133698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.483978131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.569785197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.645232863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.721071316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.797369356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.873328609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:48.950558368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.0280096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.104083766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.18090917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.257846351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.338755495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.414523131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.491226678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.572276688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.648749737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.725573221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.801617787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.877751378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:49.954328236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.030674213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.109712688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.186096169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.262512739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.33871929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.415363989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.4915259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.568827916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.64740706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.723783789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.807242584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.88259889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:50.959231844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.035607357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.112041239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.189187989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.265962641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.343419634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.419681739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.49495158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.58087116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.657173169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.741642979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.825209807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.900843139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:51.977445437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.062080081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.137958599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.214042494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.292997226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.369361731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.445153976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.520812589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.59715863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.673200733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.75011545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.836039607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.912254095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:52.993305289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.081494966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.1579044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.233772646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.317404979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.400265658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.476295441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.561359112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.637459776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.713028308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.788468327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.864027163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:53.943310857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.020651754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.096202014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.172131669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.24838203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.324786344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.401171394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.480257519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.555719906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.63183321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.707985619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.785776375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.862003919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:54.938182824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.018486494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.094525941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.170111434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.248127856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.325238671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.400986405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.477246846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.557004496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.633727789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.713122332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.790078971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.866019218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:55.941800584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.018344931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.097774579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.179518163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.255194057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.337453933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.413598054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.489845631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.574837846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.653882436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.731295045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.814716657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.89051316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:56.966373183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.042715993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.118797362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.197921888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.274542172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.350864406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.426254506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.502160258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.58952801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.665796324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.743210502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.826856372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.904030612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:57.980082828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.066033387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.143441165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.220375276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.303645399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.381178619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.457133715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.533424685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.608992898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.685439998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.763067041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.83889292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.915267635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:58.991321132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.068373228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.144542982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.220581919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.299752461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.375326787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.45171299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.527788695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.603722447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.679723048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.756073763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.833493734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.909860481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:37:59.98627638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.062591639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.138567184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.21508318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.291469352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.370889177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.44693365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.52290481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.599288294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.675399167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.75226579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.837280823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.915469887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:00.9909029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.076355504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.152764556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.228643204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.312366515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.389012273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.466546837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.546182536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.622333506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.699252257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.775362683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.852244058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:01.927902865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.008285225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.092011417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.168468981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.246683358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.330691984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.406872523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.482634307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.570662929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.64631108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.722738212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.809192743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.885169952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:02.962676964Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.039709765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.119177495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.195580659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.271262539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.348585518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.426920088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.503528662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.59067523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.668416132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.744069019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.82059596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.898014844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:03.974213399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.051193975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.127170161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.207594506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.28393943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.360240354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.436647359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.514343909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.590679649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.667268895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.743526394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.820683004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.896623286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:04.975043009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.050911002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.127438583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.205937571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.287631878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.364211588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.440539008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.516570778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.592686677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.668529646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.744535496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.834604998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.911527654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:05.987703682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.074651593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.150386978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.226603006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.309124678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.38623732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.46235562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.540293356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.61880092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.69541519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.771525105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.849204535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:06.933420556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.009205221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.092461491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.169000145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.245213485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.329838373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.406849414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.484334732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.57027262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.646858635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.722922534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.806011091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.882465105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:07.961236831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.038658628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.11482112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.190777722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.266950326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.34393516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.42091833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.496978549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.587395574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.663964565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.740310546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.816688623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.892787915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:08.969425802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.05070097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.128426098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.204739663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.281182925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.356838598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.43359703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.509870211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.587814284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.663946568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.740418694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.816544898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.893004544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:09.970867593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.048013868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.12747712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.203536988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.279753592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.355870132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.432901975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.509052883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.58496203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.666837971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.743163793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.82767076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.906503864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:10.98235285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.068820504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.145461496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.226455255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.309999656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.385987043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.462252833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.538928001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.615924003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.692258785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.770574669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.84702334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.923247209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:11.999552615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.086323631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.163760437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.239820401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.324417194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.40152523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.477822252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.562788647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.638489281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.714354044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.791219581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.86846381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:12.944539326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.021565921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.101360792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.177405781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.253490065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.340090553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.42445048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.500139658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.586317518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.673258904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.751801606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.828216133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.904174593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:13.983560789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.063502989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.13959105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.216359212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.292118374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.369160394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.445592201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.522853902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.601389757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.677861564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.75432758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.829917589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.907654558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:14.983934684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.063696819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.14055455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.21733484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.293370485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.373282221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.458318634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.542319679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.622152823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.699678142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.777666217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.853274083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:15.929486465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.006902503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.09576304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.172723459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.250506317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.3347441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.410123708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.48687827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.575593814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.652316983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.729035001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.813275409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.890837337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:16.966289809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.04333551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.121019391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.196586681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.27766937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.35407065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.4302454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.506017747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.590744014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.66789714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.745291834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.834215955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.911061526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:17.990190666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.078401758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.153908312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.229276112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.312400576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.390245611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.46764805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.546588036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.623939115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.700436332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.777984148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.855531036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:18.933557768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.010726253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.091124618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.169465976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.247885607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.323647939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.403065561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.480346751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.557923848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.635311311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.711883473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.788627092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.864710834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:19.940971665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.017654483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.093340559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.169434701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.245416779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.32722293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.403663635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.484397202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.561115477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.637285172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.713478291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.791250269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.867316348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:20.944063231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.025073888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.100617947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.176592825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.252741624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.337958199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.41398495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.49001122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.576914111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.652854301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.729142877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.813306389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.889412148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:21.965490034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.043844065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.121269994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.197486089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.274055756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.350425708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.426766989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.502397865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.587735753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.674490484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.750483314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.835326992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.911496367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:22.987031146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.074307449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.149969621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.227757248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.311168339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.387093905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.462792366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.538653803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.614206214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.690448614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.768304242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.843869421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:23.921771801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.041603857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.121385003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.197417545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.273516553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.351351669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.429061312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.505215551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.580644826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.656715961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.733056218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.809800286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.888832082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:24.964758161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.041269395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.118234841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.194791804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.270566041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.347728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.425049257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.501195337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.577298824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.653325895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.729219942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.812898043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.889405406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:25.967113993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.044142447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.12013387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.196718834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.273175956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.350321468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.426512156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.504997037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.590621361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.667190612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.74390076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.827293388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.903777231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:26.980634356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.06849604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.144637577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.220456711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.303755194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.379967643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.456313149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.532566238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.60967111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.685463812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.761416195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.842744968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.91852231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:27.99606568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.08192207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.16288361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.238829657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.322775793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.410277891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.486305891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.570426333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.64603065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.726193303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.802636474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.879630049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:28.955523711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.031389438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.107762113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.183865537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.260645031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.336767847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.412280932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.488313988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.564320324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.641586605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.718701781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.796154207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.872880292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:29.948686082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.024616002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.100704643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.177148038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.25395918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.331252309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.407537303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.49368128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.570423141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.646276772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.722438278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.805565497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.881864699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:30.957880539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.036176428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.111953707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.187794058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.263931307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.342946305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.419208067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.496278315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.581338381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.657860401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.734868024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.81882197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.896113339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:31.972163516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.057456607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.133432351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.20918307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.285680322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.361559842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.439243759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.51585202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.594111972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.669762914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.74591994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.830515138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.906708644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:32.984726867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.073995603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.149774034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.225598482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.3123288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.387730236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.464756772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.546285869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.622257069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.698677073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.775035477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.852330463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:33.929093477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.005774219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.082119886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.158704883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.234755477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.310541972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.38632578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.462391893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.53862492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.616567687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.692605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.768639178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.845379472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.921351889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:34.997323506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.073560149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.151159873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.227314884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.303804841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.380377934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.456186478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.531684012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.607911822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.684843894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.761226906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.84394942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.920018094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:35.996267345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.082142329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.157949145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.236738959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.320507624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.397241039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.473203088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.558482836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.634313845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.710345718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.788772873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.864194631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:36.94270889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.019235808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.094670685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.170813696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.247356262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.332783339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.408999374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.484774703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.5690851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.645680146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.721494514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.80449319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.880990508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:37.957969908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.034492026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.110235162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.186856257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.263479175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.343801992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.424276778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.505455057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.588731592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.664646793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.740511306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.816579565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.892783632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:38.970053659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.046891523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.124113774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.200344978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.276939513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.35284265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.429376224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.506646796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.583958135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.661642885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.738163595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.815322454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.891730811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:39.96776227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.046372531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.122405557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.199964643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.276502953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.352985647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.428937073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.504930292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.589512724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.667431652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.743738921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.827722373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.90335818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:40.979852074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.067054942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.145997941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.221855479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.307242397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.383499234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.459651078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.536986386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.612999957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.689453019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.765813088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.843539631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.919785331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:41.995131281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.080858714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.160043924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.235917046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.320017811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.39598335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.471716407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.564311761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.64143142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.717960931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.79451249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.870860271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:42.945982028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.021990831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.099683742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.174873596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.251555972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.339291227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.415573408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.492131624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.577841585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.654008309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.730347259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.807677735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.883321704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:43.95886996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.034822443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.112161624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.189443268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.265194438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.344193919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.420002689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.496087589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.572547659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.648216428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.724699027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.800343796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.877918563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:44.953998951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.031259731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.108651873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.184720325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.261029483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.339868451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.416956174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.493083347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.569133783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.655559718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.731176902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.81442851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.89039021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:45.97434819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.058292187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.134153918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.210039201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.286511785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.363315858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.438853619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.525320802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.602813969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.678331025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.753605807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.836720903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.912192263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:46.988051497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.073806228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.149865304Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.225700155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.308920499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.384755318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.460830683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.53784823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.613821162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.689959279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.766446519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.843795492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.920599502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:47.996703059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.082129531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.158376097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.234548775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.318555845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.395139021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.470703471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.555402098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.631531735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.708603139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.784836649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.861172208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:48.937488694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.013869757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.090527174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.167404817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.244719487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.321075462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.397564878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.47431628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.550438462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.62615376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.704003474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.781395073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.857971657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:49.934643571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.010915225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.087123359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.163138852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.238827751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.317687872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.394379114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.470636113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.546843351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.622785883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.698177979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.775552298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.85477607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:50.930930668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.007338516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.090280043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.166170927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.242710328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.327581213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.405761234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.481713398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.567619427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.643460071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.719507212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.800810103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.876655803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:51.952956674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.029838574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.105829075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.181906457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.258117375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.340512051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.416660377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.493663173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.584743128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.660919326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.738334701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.822362573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.897915631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:52.976686152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.061698062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.137664916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.213943867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.290349923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.36677118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.442472463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.520354082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.596490952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.672670735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.749701564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.826135621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.901511846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:53.977176361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.060172385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.136495561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.212322253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.288426484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.365167935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.441142564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.517102633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.597065996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.672650478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.748432338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.824370456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.900827585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:54.977498219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.055810498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.141845424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.21981802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.296168141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.372326676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.448802205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.525135109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.60261279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.683610368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.759443716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.84199721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.919223817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:55.996244854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.081972738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.157704358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.236858435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.321262886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.397360461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.47711691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.562572153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.640499693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.717152888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.798166498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.874214601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:56.950217199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.027076827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.102835136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.17878375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.256634713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.342196101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.419247603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.496058239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.581251528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.65725803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.734278748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.818796576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.896330642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:57.972382968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.057415552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.133587688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.216457056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.296014881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.371669637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.450246398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.536468142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.612149267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.687859511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.764099135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.840948044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.917982202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:58.995416011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.072765404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.148292607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.224225125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.301651862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.377558044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.455129615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.531954523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.610246803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.686677501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.762865285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.838933612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.914949299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:38:59.99128838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.069731253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.146359328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.222364327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.298491791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.374292213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.450146843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.525781311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.60614615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.682208205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.759920289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.841597041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.917473815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:00.993643743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.078440294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.154838288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.231263899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.314900665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.390917984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.466827591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.543490963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.620590882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.700061443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.776162827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.852199762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:01.928543388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.004618852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.089644397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.166550555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.242709315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.327104903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.403286704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.479389048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.566174766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.644057987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.720001898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.807264867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.883481324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:02.958946096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.035586812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.112163752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.188009711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.26454825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.342840466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.41940323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.495670344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.588981581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.666021212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.742135749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.821218243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.89716961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:03.973393747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.049599837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.127710868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.20402195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.280483113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.35826147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.435541487Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.511200533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.587787553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.664467726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.741046554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.817249155Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.895769853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:04.971865446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.048041199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.12354674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.199618716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.277677907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.354024958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.435467982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.512637502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.589047369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.665739159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.741583518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.826057667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.902013483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:05.978510743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.064539368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.14184793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.218049763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.295977146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.372633415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.448592655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.526154819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.60200977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.678161331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.75425766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.836958741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.913588514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:06.989677899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.076748836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.153534514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.234398302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.317976318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.394234696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.471199576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.554915097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.632365388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.708505557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.785058786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.861369741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:07.93773548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.016730102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.095129424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.172648612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.249164945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.333718872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.409877122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.486023148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.571930588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.648348296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.728434671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.80451836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.880790595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:08.95712667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.033150263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.109261793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.185451403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.261709238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.338732038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.415067826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.491786464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.568089195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.644220565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.721048388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.802804727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.879182819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:09.956023058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.03294253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.109510127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.185699898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.263158445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.34620273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.42235106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.498587775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.575876658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.652149245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.728112294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.812073033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.891992719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:10.968290746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.046802102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.124907183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.201426652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.278136394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.354080595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.430888867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.507902771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.591104401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.667279612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.74363524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.827211433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.903264434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:11.983331225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.070501588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.146523422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.2225242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.305101569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.381312813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.458431422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.538024962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.623144526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.699117784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.775388547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.851573646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:12.927626392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.007868609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.095297662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.171595466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.247548372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.334318444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.410228597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.4864128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.571938512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.650131274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.726550806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.802323519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.878038118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:13.954938071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.031696102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.107995091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.186150412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.262916092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.340988853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.417151648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.493612494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.570058395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.647245966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.72330268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.799855175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.875904049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:14.95224547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.028772396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.10504348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.182773807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.258479479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.338803585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.417212317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.493889292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.570405242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.646101282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.726296459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.811310103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.88689955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:15.963460909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.039983259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.118169685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.195364168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.272978527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.348903657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.425459415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.501068575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.589904231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.665464014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.741632666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.825668767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.901575689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:16.978122488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.063645288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.139226543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.214828663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.290878658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.368123798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.444772422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.520540335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.596752795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.673304426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.751425156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.836116238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.916136886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:17.992546724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.077847891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.154062303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.231863607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.315430425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.391589702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.472446164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.556391833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.6324609Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.708820178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.785275168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.863429467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:18.93994065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.02568454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.102121962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.177785971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.254531171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.330530511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.406384025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.482381252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.561595238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.637579633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.713702557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.789811049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.865718868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:19.941892288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.018146285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.094338938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.17148667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.250314798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.329004909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.405110233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.481349478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.556927823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.63655106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.712917794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.790067254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.866855079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:20.943283862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.018864286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.094507271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.173999852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.249555957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.333576923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.409362597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.486388472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.5723179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.648775387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.728012766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.81147088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.887838799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:21.964355262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.041086127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.117435773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.193567338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.280360997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.357329144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.433268387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.511723361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.593739705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.669923142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.746132659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.832139368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.908149364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:22.984151296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.07821048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.154042331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.230293193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.313992941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.392310474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.468228149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.546048303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.622536862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.700985372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.777279434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.85488733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:23.986620902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.062235023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.137973754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.214109415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.290233844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.36642765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.443143507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.521616561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.597788607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.675087317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.752039336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.828409431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.904938823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:24.981806617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.059660019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.136157699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.212201712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.288942178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.365035119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.441241949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.517403883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.59484269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.673034014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.74888289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.833778999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.909651619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:25.985834832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.071984679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.14902614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.225065129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.308640525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.38442236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.460768807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.536983477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.61625705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.693493519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.769281403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.84508839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.921667415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:26.997627587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.083367287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.160577389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.236926908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.320320383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.39629886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.472304217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.556404097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.632530575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.71868247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.801303236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.877664755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:27.953382718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.030374834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.106105725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.18183796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.266028018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.344059085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.42195156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.49773858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.586722816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.69776139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.774123294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.853877958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:28.931151229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.008546484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.084980613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.16617532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.242259878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.318260275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.399810473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.475969944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.552066534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.627772177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.703628029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.779692043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.856087899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:29.93426428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.010087716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.08590248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.162068255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.238216398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.314290556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.390807373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.470654455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.548295696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.624030908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.705276528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.781802785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.857697102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:30.933914781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.016504731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.097794447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.173575483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.249605449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.33421407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.410009282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.486465267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.576291591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.652267924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.728334338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.812885103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.888617275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:31.96568008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.042594885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.118624435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.194509024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.271499125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.347968582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.424104021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.499950626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.585350069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.662523915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.739097182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.823439145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.899951578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:32.976937424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.061644222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.137835597Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.216665392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.294612524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.370706555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.447778641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.52443962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.600799669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.677285063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.753488438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.830454444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.906304281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:33.982260038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.059251164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.135748718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.212496066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.290802017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.366913264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.443694596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.519726515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.595980291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.672059186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.747869151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.825925116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.902157292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:34.978607934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.054903087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.132014021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.208386103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.286202675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.363114504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.438953685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.520072105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.596252633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.672153063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.74794754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.831555866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.907417416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:35.983250805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.068202118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.144161652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.22079844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.30277117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.380078011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.45619585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.533649668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.609268816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.685642017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.761921746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.841933726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.920983587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:36.997927961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.082944298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.159639102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.235933456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.319547543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.395944744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.47331741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.557922128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.633853278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.71003019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.786539329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.862766098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:37.939375973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.019812021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.095393473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.171320624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.247949283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.332745523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.408334431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.485016308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.571322031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.650079858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.727162025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.804566115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.88118863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:38.957450632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.034014747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.111564534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.187578245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.263592085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.340020039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.415762069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.491816772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.568007669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.645334254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.721294397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.79740331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.873809952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:39.950155858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.02648842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.102503923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.180356721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.25654525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.332665138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.40874829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.484790098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.560881986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.636606032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.714794032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.791276931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.867366259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:40.944571948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.021009598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.096934734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.17300963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.251345695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.335425866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.411216984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.487243336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.573293314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.649920759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.725600516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.810456277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.885994145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:41.961310636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.037799744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.114120946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.189981825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.266258451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.345503931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.421573035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.497562811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.584643837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.661981367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.737977703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.82196117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.90184323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:42.977763662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.062519902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.139088979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.214258909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.297690308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.384866502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.461731901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.541905804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.61791926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.693335784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.771322919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.848312062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:43.92375281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.002399918Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.080105707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.155867354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.231327334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.307170805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.382518721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.458514737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.537521272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.61699357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.692583279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.768507519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.847160291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:44.936318741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.012646952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.09025466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.166448118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.242284293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.318062228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.393744451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.469713299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.546029062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.624158758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.699425873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.77516032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.850482028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:45.926078105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.002222795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.088543144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.180642416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.257868745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.340543627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.4165407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.495247553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.581287644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.657582415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.734513191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.81787019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.895358186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:46.971433627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.061467699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.137757479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.21549994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.292055866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.367877417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.444152316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.521423511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.598178221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.673829948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.754691505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.84105659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.91737485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:47.993101841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.079031115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.154858843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.230908141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.315958753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.392086579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.467708065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.545441951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.622240374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.700479192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.776607466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.855075534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:48.931649219Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.008047063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.083569829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.167663346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.244678635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.321099168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.401074351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.482245062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.55851161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.635155248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.711341347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.787466805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.865739127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:49.944745727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.021110259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.097532712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.17367225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.24969774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.326155937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.402273748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.479818993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.555545792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.633942308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.709981878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.786487147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.863182594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:50.939440181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.018097051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.094531152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.170414561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.246256209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.329903036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.405877805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.481857823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.568808482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.646662401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.72258149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.805931611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.88221723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:51.958364545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.034470804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.112473397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.188790377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.264682939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.341420786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.417924008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.493936506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.580014166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.656953807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.733246244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.816342346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.892306268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:52.968581648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.050498958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.126664481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.207937659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.284273583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.360757605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.436901528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.513092844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.593054428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.669485041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.746058119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.824356395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.900682591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:53.976939123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.054621234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.131108008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.207806336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.284796154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.361200847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.437249154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.513498422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.589573929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.666023039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.742135666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.819743024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.896108742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:54.974336232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.050631581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.12664008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.202652835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.278736054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.356528182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.432783946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.509014015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.585193875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.661761897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.738011102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.821503016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.900310959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:55.976656357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.062283647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.138602164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.214868905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.2914728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.369249408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.449395313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.525210115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.601230486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.685018754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.760421521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.841782731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.917657149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:56.996698695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.082585315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.158861144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.235293774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.319681279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.395766611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.471523236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.556307352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.632842543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.708576064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.785185048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.861131851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:57.936983612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.023288604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.099786707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.179291424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.25838113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.340061927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.415950394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.491986637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.578789617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.654644195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.738455856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.814823974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.891312093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:58.967450417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.043851047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.122185164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.200016109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.276037473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.351732594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.429601523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.505899625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.582254559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.659498491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.735655728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.8116785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.888593982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:39:59.965040181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.041055496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.116795002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.224219927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.304426889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.381650214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.458357919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.540835299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.619404777Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.694914393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.772711066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.849174577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:00.926524239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.008519535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.090942963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.208074775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.301798415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.396283532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.483532787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.577285163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.667680201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.745822925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.833777273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.913240583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:01.994222016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.085384516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.168236715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.244146206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.328438416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.404984008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.481198654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.574113967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.651152811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.726846717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.80996071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.886621567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:02.963049366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.055879911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.137286371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.212656083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.291211066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.368559512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.444558668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.521494663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.598271041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.676958506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.752646044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.82901749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.906553746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:03.982945257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.073204808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.150633895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.236425316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.321507004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.400900137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.483106156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.578462768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.658638179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.734705784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.816956475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.898539289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:04.977158945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.053260278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.134623795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.211206539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.287899173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.37247097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.448875985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.552172209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.628849962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.737220111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.830140418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.908236934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:05.988614427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.078878458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.157093695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.272828187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.441860451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.529047723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.605221697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.685895289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.781918562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.858019128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:06.933811019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.013045208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.124884312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.201767475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.293464029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.36942965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.447303573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.523156393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.598730554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.674907633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.750514435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.841136836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.916607926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:07.992361257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.080330359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.157229427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.233161127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.317336217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.395914818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.472039416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.555695142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.63395662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.710901288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.791623489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.869050753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:08.94540908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.021834417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.100411225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.17626667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.260361599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.336797816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.419929346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.496461308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.572347984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.649714352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.730118534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.807726311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.884184608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:09.960994972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.044561065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.125611077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.20243776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.27840079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.354263338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.444650763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.521837161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.597704638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.674427353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.750347438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.834429984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.910072115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:10.998321667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.085166602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.163493585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.241139091Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.324147133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.399954289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.475473411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.561312642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.650090391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.738055494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.821029488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.897889164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:11.973534623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.057197294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.132666016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.210923719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.28862785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.364596095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.440357652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.51607332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.594297198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.669877921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.74681251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.830702511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.907917486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:12.983803971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.071194382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.146314493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.222039153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.30692417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.38829172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.463848955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.539589295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.61517869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.691226233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.769802946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.853538802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:13.94048585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.017232565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.093874417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.169410916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.245159544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.322230646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.399243476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.474573574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.550271674Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.626479986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.703557872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.779199812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.854645878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:14.932555867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.01135543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.086783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.162788431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.238824678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.316737258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.392708065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.471382795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.54879118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.625117061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.704980985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.781526931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.857336392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:15.933209822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.009476599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.091852669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.169268446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.24544639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.32932532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.404628089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.480037388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.566847187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.642761321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.718271132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.799802268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.875666962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:16.951381927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.028486086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.106473611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.189140532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.265099115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.34225393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.418254753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.494885085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.580364731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.656553171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.732411049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.815986328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.89177947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:17.967913382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.052008153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.128049873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.205112848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.281443049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.356920892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.432778226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.508462119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.591452563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.667301193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.74950059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.826097962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.901973824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:18.978533083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.080300627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.157549779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.234094831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.310402024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.389362198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.469475532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.568134028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.643868482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.720834656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.796579062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.874672061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:19.950560499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.028366712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.104373839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.180413255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.256203197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.362327638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.438006315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.51402301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.593178098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.668905767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.753253277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.835437667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.911702364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:20.987633875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.073954168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.15129593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.228299993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.312965457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.389204651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.468230969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.549782778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.630659542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.707073873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.78273159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.858358523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:21.93478143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.018611016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.095265477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.171577919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.250171211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.336574832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.428935906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.504842586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.592021829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.667724603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.744910299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.829584756Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.90526001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:22.981207329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.070185114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.146519765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.222578413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.305556314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.381048814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.457069798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.533062238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.608893685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.686416664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.764132861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.840189526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.91624011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:23.991979909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.069650985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.145052829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.222411712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.299780066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.375637913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.453666593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.530584576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.607165276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.684630848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.765231034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.841024465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.91759691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:24.993686887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.074784389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.150733085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.226640981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.303400211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.379825231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.455581893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.53164723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.607783608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.683909905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.75993457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.842537748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.918185354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:25.99393424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.079572001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.15487058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.230601259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.315237988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.392789929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.469536679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.553760573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.630324538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.706090129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.782925968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.858856168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:26.937101649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.013098026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.100776122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.178282078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.257758737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.361366361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.441107566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.52644318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.602403141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.679263716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.760677893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.842322441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.91839629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:27.994027352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.089860006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.166780101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.242361083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.327873788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.403622867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.479182344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.565431182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.692209443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.793690363Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.872062566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:28.948451938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:29.024892958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:29.132261571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:29.214381066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:29.673082805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:29.841782181Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:29.91865434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:30.011918911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:30.441586962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:30.977542082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.158851856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.267115452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.342719698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.418916366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.495283626Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.632449166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.709026764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:31.994769481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.090174325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.169460807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.285468493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.361637128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.444022673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.522703775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.644570161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.7388853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.890591717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:32.988678725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.078846185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.181993071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.424137959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.533125624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.653643328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.752881544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:33.969046333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:34.049789307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:34.183919369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:34.261237389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:34.344758944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:34.544116759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:34.815299466Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.014551328Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.094353879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.181810984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.268728948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.383388688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.475634949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.553072234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.639679924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.719379082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.803829796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.882843381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:35.975974287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.062762939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.13860226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.21418862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.290900875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.374705121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.450783708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.538556431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.614556009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.6932982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.770171385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.847464094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:36.92608686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.006460071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.092033002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.167858179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.243650812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.327622899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.403770351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.480119916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.565899248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.648555805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.724861946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.810472893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.907208019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:37.988797528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.094700147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.170157834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.250471333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.333949592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.431700311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.509203997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.594214619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.67572176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.752101565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.839658287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:38.920358893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.060991534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.172692821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.250836512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.380476111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.460018628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.58767402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.679157235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.755374384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.842111803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:39.925348557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.001097094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.076721534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.155971282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.2318347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.307414148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.384395527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.461708268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.539170226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.620768984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.711904869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.788389764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.864972419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:40.940896766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.121920367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.201621126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.278136998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.358050047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.443252127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.523062359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.606598443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.685183962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.761125621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.840567787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.91704625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:41.993423432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.090512066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.168041417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.243883204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.328823139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.405262881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.484874584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.570520796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.646859899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.722388659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:42.805867463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:43.019250636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:43.330827764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:43.560950871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:43.643955144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:43.902782787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:44.150807598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:44.277366022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:44.352817534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:44.803378685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:45.189366102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:45.394885666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:45.478082388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:45.553617933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.10156049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.178250604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.265133306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.346467711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.424154312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.500779209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.600737369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.704636744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:46.782006607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:47.002490923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:47.09581921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:47.209001247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:47.460506309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.284367589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.427859006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.507211892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.594954729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.681918936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.793655618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.885703288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:48.966798715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:49.042535318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:49.137128639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:49.258313105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:49.541254629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:49.993893241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:50.237694888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:50.411964234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:50.632897164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:50.740108308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:50.8286876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:50.939377651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.020445206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.122313367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.358386443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.438363366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.695885245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.870212576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:51.946689857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.023480196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.098940189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.194492846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.341583076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.427833679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.757477446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.882769112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:52.978146119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.063905582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.141460376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.22075979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.322938705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.625921568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.706281919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.802704535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.900392376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:53.980767734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:54.580934506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:54.689569662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:55.707588613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:55.785946389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:55.909871005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:55.989432758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:56.085965519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:56.161702315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:56.386935185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:56.505075757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:56.835722511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.145838774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.291475299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.367943173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.463621688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.677386087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.792165867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.876546952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:57.953111883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.07423331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.154664318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.230270234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.333127524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.518693854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.595364642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.722802885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:58.852069622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:59.502490828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:59.649316642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:59.72963005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:59.822788258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:59.909445297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:40:59.9880209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.066262067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.14253458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.224000765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.31378602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.40458389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.48062885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.855210211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:00.930773151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:01.34146493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:01.420966171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:02.023844685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:05.405347504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:05.520967164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:06.040032088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:06.143820586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:06.272117975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:06.389332111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:06.575552914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:07.243208022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:07.445480979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:07.522199865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:07.610549654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.026577832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.124654191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.209411986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.299975425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.377745327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.759308188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:08.846938228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:09.193716698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:09.335913904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:09.473319683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:09.6105709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:09.873206556Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.081724937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.191494186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.276020523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.352376655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.42895122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.507733097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.584036012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.707045426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.842628758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:10.919947969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:11.088683969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:11.457060877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:11.539168764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:11.658335588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:12.343740503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:12.435762257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:12.547871397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:12.72012864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:12.803382808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.001589497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.25934467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.448565883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.534460391Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.611389968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.687478481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.791128677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.887939972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:13.964919628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:14.048738857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:14.126301142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:14.202454392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:14.282486648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:14.358578682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:15.464860239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:15.793807218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:15.995472398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:16.123692093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:16.217069859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:16.298460493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.258029483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.372147919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.448760629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.527170665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.606034273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.791980647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:17.879099773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:18.411378413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:18.621821997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:19.07237608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:19.302530567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:19.633357179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:19.709928546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:19.855201171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:22.095727566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:22.351837484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:22.912957725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:23.637163944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:24.753578657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:25.585282434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:25.684857273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:25.764415095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:26.126901666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:26.216993169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:26.303310787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:26.470759039Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.045666845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.279672086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.406347388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.499713188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.601881359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.726771783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.812207666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:27.914044251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.008456267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.102020372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.189861138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.322580231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.407573199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.486323368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.573107773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.64898528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:28.980986084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:29.105655612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:29.214081271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:29.292132714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:29.417893322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:30.022049323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:30.244367308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:30.364560385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:30.440673318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:30.517648497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:30.642136679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:31.205903414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:31.335687125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:32.438583161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:32.554003082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:32.732918689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:32.817810473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:32.893511243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:32.970220981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:33.138478202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:33.302155676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:33.6001096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:33.706845647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:33.786699121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:42.634485576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:45.977479827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:46.845926549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:47.134121847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:47.216762864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:47.914241525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:48.491355871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:49.19620451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:50.614283711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:50.735647267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:50.822175035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:50.950327474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:51.307340295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:51.385874594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:51.690659301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:51.808356621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:52.637744397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:52.9851006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:53.906275356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:53.992161743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:54.334766904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:54.485958913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:54.696878774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:54.897090584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:55.477676486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:55.594181189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:56.727518092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:56.872939882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:57.619259028Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:57.726469101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:57.853216859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:57.933978536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:58.044603547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:58.123613627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:58.202504569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:58.324828102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:58.404292201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:58.612110536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:59.100301235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:59.187309776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:41:59.34507787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:00.130285415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:00.442880428Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:00.531788249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:00.650347049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:00.909467667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.016481483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.145396715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.259021365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.364923461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.758585723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.882728854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:01.970713308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:02.055178342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:02.179229153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:02.297574576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:02.39934336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:02.825695539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:02.940056611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:03.027152642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:03.898923516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.069143771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.151299764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.234829815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.318929023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.447567294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.529268531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.628449711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.706788075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.782452722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:04.859852774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.451616182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.532532869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.630792442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.706323296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.805604093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.892635324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:05.973980271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.123514063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.199055734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.278538234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.546436395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.627978944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.705495893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.781598496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.857710506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:06.934816157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.01227957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.093885511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.174308499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.2912302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.371042336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.475198531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.560194258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.64711144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.725337643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.810938879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:07.905181078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:08.048753577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:08.155869891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:08.247158243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:08.401788139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:08.771896465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:09.206387369Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:09.295733402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:09.537677508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:09.794697027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:09.897774398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.056294853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.301575561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.458489476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.534525999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.614692793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.708545741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.807437448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.904104114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:10.979973404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.070004178Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.14720167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.223942646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.317138214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.393723765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.472019825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.558773231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.636037507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.714052189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.794071687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.88152497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:11.957729494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.035103691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.111031349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.187236417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.266002081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.341871883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.41841641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.494533926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.580496093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.656374855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.734352385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.818474506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.894235571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:12.973208213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.063436878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.143566968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.226415576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.309523514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.388244986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.464722632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.543953324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.620549948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.69622922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.774739874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.85208684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:13.96121053Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.036920619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.116730035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.192698046Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.270821721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.346390049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.422637454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.498293238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.576138864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.652118587Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.728101989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.805357882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.88277096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:14.963758594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.063853895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.156484883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.235266259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.334477138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.502484484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.413644373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.587569781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.664680745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.741912541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.826766669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.902633975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:15.980374992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.087210441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.165675912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.245097934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.330300352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.40662859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.501851758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.587823398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.664169716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.746815507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.832737707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:16.922161182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.012100309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.090407122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.254141188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.385164793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.542142198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.737972256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.880193867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:17.967817136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.055861593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.133074222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.209883648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.295138707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.371404417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.452927319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.529406375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.607079775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.684342388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.763671642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.839839239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:18.916623928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.000024381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.093643057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.182367104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.259684789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.335475136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.421922172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.504144184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.587782399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.663548873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.741321314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.818360694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.894446435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:19.971720888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.052517161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.13977966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.217646855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.29351989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.372529301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.44977137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.52573535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.604929883Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.681187465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.756911922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.837264384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.912848457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:20.991328936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.084882588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.172907493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.250159035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.334644616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.414489522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.490048027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.576395191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.652249986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.730716545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.814935277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.894433652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:21.974049308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.058522346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.135212187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.211264072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.287791256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.367808003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.443547278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.519727931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.596101898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.67772141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.753338123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.835704809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.914322313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:22.989665969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.074189759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.150332588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.226872349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.310740966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.386753011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.464994768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.54240804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.61922393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.712250795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.793212125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.869984912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:23.945809659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.041630561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.119524412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.198485183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.278819405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.354788666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.430427779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.506119086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.587214722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.663427952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.739745951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.81557457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.891538838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:24.970252504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.075882506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.153556036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.236363781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.323955083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.401874791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.47792162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.5532839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.629136103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.707283461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.783712309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.859535168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:25.935358731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.010763731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.090588254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.166300872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.246247444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.331700874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.409227938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.487476225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.573240793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.648890563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.728280266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.814365477Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.891825693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:26.972187596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.061571713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.140356067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.21605355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.296638654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.375567458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.455913937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.532429634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.608487343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.684976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.761004333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.841202331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.917269288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:27.993336534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.085384959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.160914281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.237798173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.329279938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.410679993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.486533957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.57315786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.648940112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.725980805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.803636991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.88173926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:28.960873826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.038006776Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.113947076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.189555471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.269409562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.347371542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.423444292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.507488496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.589067528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.66492882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.740770624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.816642029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.892494489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:29.969379149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.04632685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.122046029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.198379613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.274712877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.357462735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.435953551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.511704827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.590915073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.667106512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.742612954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.826762342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.902402577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:30.978095996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.062749069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.138686554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.214824072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.293739821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.369498392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.445350885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.521416019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.597071646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.676143107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.753075512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.845255171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:31.924260968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.002167684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.085468651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.160901908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.240277852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.324385128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.400919898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.489035334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.574514781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.65114248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.72723411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.813418267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.890849812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:32.976133418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.062137285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.13779944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.213611261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.290534226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.374914081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.450923919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.526867452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.602855658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.679438012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.755584651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.833370535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.91313669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:33.988896638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.073033963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.149869088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.228620131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.304540208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.380171196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.458076376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.533614563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.609150285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.685125851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.761809934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.837940093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.913580681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:34.99260427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.069485859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.149844275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.225824673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.301693102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.377365498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.454474353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.534056666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.611849111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.688796524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.767928243Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.844158947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.921439163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:35.998049422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.084618382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.160378586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.236074278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.319675856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.39563123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.471295913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.554706705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.634937536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.710898638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.787802692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.863480623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:36.939854977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.017097337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.093822797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.171184006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.247228373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.331252001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.417469407Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.493638511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.579042406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.657474728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.733113523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.816050104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.89177322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:37.972371094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.056540516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.132269585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.208017757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.285319222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.361476902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.437306259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.513207105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.592024517Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.667781778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.749517037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.825341947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.901345001Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:38.977258743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.054023916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.130466878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.208140378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.288121575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.364780987Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.440951947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.517084059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.592655014Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.66826885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.744171072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.823764331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.900636896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:39.97654763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.053332355Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.129440723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.205635555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.281498865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.363923602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.439913665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.51542862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.590645237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.667127144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.742802676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.826314557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.902566222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:40.978734494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.064640698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.140823691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.216137524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.298567989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.374137729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.449726733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.526121951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.601261863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.677775802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.753023908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.8348576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.910581165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:41.990299641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.075352494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.150791513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.226885993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.312360482Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.390784996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.469994924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.562857118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.63940437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.714667963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.790921069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.875878145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:42.951642031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.031401019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.110892294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.187050422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.263450153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.3419667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.42602745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.502192586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.587917445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.668643097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.746234421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.824064947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.89982832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:43.976854647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.076590367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.15302501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.233287619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.309004592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.384501724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.460198089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.536015255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.612671211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.688116119Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.765802643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.841590433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.917185485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:44.992688377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.068725193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.15469735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.231037784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.314394401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.390369329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.467312583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.543608505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.619222822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.694627729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.770354302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.849322149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:45.925039635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.001267652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.084665005Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.160471228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.236314346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.319938805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.397812212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.473479713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.558466806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.634122083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.709830065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.786112675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.86225314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:46.942555237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.019702526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.095475116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.170581013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.245825759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.333679691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.409002102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.486170735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.571484647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.646729265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.72209542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.805495686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.88162479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:47.957401381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.035212163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.110856432Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.186617214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.262165899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.338179163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.421422179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.497872951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.583643571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.659658819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.735214768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.810911293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.886842541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:48.962486938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.04077686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.116201544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.192326329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.26815812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.350319848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.425796436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.501605315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.589447855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.664853787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.740652137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.816780667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.893519472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:49.970431688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.047319871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.123802611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.199385888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.275593938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.350924637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.426484074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.501912726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.577303074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.65309032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.728955519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.811778629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.887090224Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:50.962645981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.038660205Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.114264763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.193234914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.269044689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.344868608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.420839089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.496194492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.581557621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.656900129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.735701511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.818523725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.894113402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:51.969673895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.054415356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.129770343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.205358805Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.281429446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.357749593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.43309114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.508831923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.591091796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.666717122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.742289647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.826698914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.903666714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:52.980335632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.064961412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.140728594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.216202207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.297978013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.373997326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.451099399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.527945343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.603493548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.679240027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.754740135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.830098387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.908350997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:53.991433021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.06868908Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.144262438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.220615673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.296711659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.37271894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.449210353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.524926463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.600740143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.676569086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.75239179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.827943995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.903576169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:54.985307015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.066070749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.141934541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.21746281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.293092072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.369459516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.445238988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.523639087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.59886313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.674186278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.749653907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.833510721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.908798157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:55.986207593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.072601995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.148014552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.22361735Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.306801551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.383867848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.559312322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.640957855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.721522708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.80457574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.879911176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:56.955376949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.031504903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.108116733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.184189263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.263431706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.340829782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.41643642Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.492612087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.577715631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.65360688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.732494664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.818514023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.894012021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:57.969543458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.057031789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.132696316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.209135281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.285650247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.361535799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.437185158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.512951221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.591687548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.667206954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.743560414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.819511023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.898123349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:58.974737611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.053426706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.12925949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.206177563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.28803401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.368713264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.455214324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.534448703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.610764531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.686918406Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.762329747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.838267012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.914831066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:42:59.990556265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.069117615Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.144491772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.220141611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.295548696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.373048661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.450166096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.525640573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.606133746Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.681943427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.757363152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.838364873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.913814006Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:00.993379044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.078633246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.153958218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.230378527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.313194471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.388852566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.464512357Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.544070419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.619579233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.699717011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.776267625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.853196066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:01.928660048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.00466941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.089464409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.164870822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.24011877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.323535102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.399092941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.47447673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.558083399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.635582853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.71091893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.787112485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.862855605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:02.938499685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.014319221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.091480752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.168009639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.243507349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.327080834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.403750042Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.479242952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.564010719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.640109874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.717504303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.793160702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.871639236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:03.950218154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.026276605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.102458064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.17813136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.254665622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.330335558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.406388313Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.482900495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.558748992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.635456536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.71143073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.789353963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.865312157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:04.941636274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.021781861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.098745983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.174464207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.250746244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.328321955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.404214292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.480830347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.561248736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.637347444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.712985699Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.789608794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.866188657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:05.942893129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.019171326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.094384938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.172176811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.249178789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.333153334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.411685469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.487569838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.57262916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.64838524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.723833383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.806040394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.88171913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:06.96043565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.037047673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.112569448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.188049495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.263741575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.339714329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.41547585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.497345579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.583348492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.659357087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.735179024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.818685373Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.894033131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:07.971497161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.058909909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.134389188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.210090869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.285748453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.363981961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.43972473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.516266257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.594186675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.669987844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.748076743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.823907705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.900560881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:08.976539971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.056659927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.133503568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.211581491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.28753511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.365190534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.448232496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.525414284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.600823771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.676764237Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.752465694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.829590394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.905539052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:09.981378366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.059547394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.13844798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.215353894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.290894358Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.367604782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.443094717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.519207889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.59618862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.673995469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.749445532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.833494126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.909232191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:10.984816751Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.072702848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.148559922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.230173937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.312900281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.388527817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.464940256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.542457791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.618197296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.693676319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.770859644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.848534204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:11.925384566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.006787124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.089218233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.167593791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.245325984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.332511947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.408147164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.485350969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.56975771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.649046907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.729019694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.811511284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.887160772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:12.963666396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.04103449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.117501265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.194647758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.27248488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.349266153Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.425873729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.501322353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.58777599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.664025324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.742318737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.829947488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.906552888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:13.982873998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.058814113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.134677748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.210714856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.28622092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.362481325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.438321056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.519960447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.595885459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.672816238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.748436254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.823965102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.899608287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:14.985171838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.061339859Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.13727527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.212889271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.288621416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.364351194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.440076076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.521368873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.600293396Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.67608423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.762124296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.840660944Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.917287817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:15.997691775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.093778961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.193909058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.271161951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.347418453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.422786436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.498560599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.584006133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.659500197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.736944804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.820205425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.895693505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:16.971186288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.056008714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.135505465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.225907614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.315202555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.39081342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.466345596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.550879571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.628108913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.703544768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.780541948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.857368471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:17.932759974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.022758728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.099726436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.175156211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.251167624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.337862768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.418525737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.49390716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.579184085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.655098184Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.730707898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.806385995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.882351871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:18.959602013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.034893772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.110631998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.187023926Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.262157891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.337964342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.416940322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.505231382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.581038505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.662837483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.738865664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.815239767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.890725191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:19.966413209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.04448531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.120481106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.197013227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.272812638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.349702041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.42572427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.506756266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.588742541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.664077724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.741923551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.82735715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:20.904155225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.013114352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.105102338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.18104831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.258894073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.341466177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.417411862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.493821645Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.585177755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.662320888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.737811401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.823459561Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.899495806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:21.97566274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.059829737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.135436826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.214713097Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.291764582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.367375351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.443303916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.518947422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.598802033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.687311208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.769897232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.845628707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.921604919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:22.999479771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.085465502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.160954703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.236633537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.322439619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.399047677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.474901872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.55966673Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.635423965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.712210008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.79163108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.878262384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:23.953929122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.032414283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.10843104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.186599686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.262681788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.339898298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.416992248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.493758131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.569708744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.645371258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.721606417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.797202979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.872876533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:24.94936731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.02604516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.101875356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.177297069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.252910879Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.329713018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.405735983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.484061591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.55950596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.6348694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.710527338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.786492351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.861845103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:25.937254784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.015379685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.094149041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.170090085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.245604151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.331027158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.410345285Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.486079353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.572325214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.653499388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.729697203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.817196387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.902557698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:26.979635551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.066111815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.148704272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.224350467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.307759027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.383849833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.459721501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.536472152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.612037514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.689734669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.766018565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.841561943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.91732481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:27.993142622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.07856931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.154491347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.234244454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.324199209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.402564433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.478274884Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.563330817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.643855962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.721222074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.802198199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.878047691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:28.953910048Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.030552315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.105982636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.182777704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.258858206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.338656977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.414846633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.490757374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.566457457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.642888266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.728876174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.806672242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.883305997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:29.959803814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.044341471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.12043055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.19598436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.271822012Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.348072788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.432958032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.568749276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.64578249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.722042098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.809702115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.885451031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:30.960989897Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.040138904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.115523945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.192310821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.268246426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.343923438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.419343071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.495329877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.583557515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.659080861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.734828241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.819978607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.895551906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:31.971792986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.057834207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.133591123Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.209299015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.285580831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.36123445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.437749932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.514020548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.591754792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.667800927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.743813525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.827178245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.902603542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:32.978002632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.062684802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.143891041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.219557365Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.302494146Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.379893187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.455761144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.534001472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.609680947Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.686847539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.769105082Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.845294194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.921089703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:33.996389175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.072049995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.147784351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.224696093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.300256175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.375693249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.451444598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.527726606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.603560195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.679322584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.758338342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.833952921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.913742445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:34.993564578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.070631521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.146626583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.223451092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.30400747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.379579329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.455286485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.531835152Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.608156873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.684663268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.760509081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.84343591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.918731799Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:35.994748845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.079885644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.155604704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.231216244Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.314434531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.391030398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.46644728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.550949098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.62681408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.702887383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.778874349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.854507553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:36.940778952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.017058625Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.093648637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.171610179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.248079261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.331923954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.407905192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.484633957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.570661418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.646770594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.724638439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.808064665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.88391819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:37.959669795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.038613489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.114151108Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.190574878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.26663135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.344393434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.420628179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.495989701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.585929033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.661494141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.737309618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.812964902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.890293096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:38.96599222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.046053459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.123725591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.201964128Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.277665076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.353856653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.432184726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.509493399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.585440398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.661885641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.738375555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.8150888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.890730292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:39.96657329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.04240672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.118389399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.197385381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.275194603Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.35044534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.433057031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.509165279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.584936212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.660369031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.737762377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.821968033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.897446004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:40.973054312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.0973215Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.177163537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.252477475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.338365736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.413959868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.489131789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.575084114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.650303204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.725843031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.809197672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.885736068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:41.961285624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.15994783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.235441866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.319326623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.395545688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.470666569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.554466717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.630849784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.706089705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.785493787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.862379866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:42.937823565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.022294599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.100398767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.175874338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.251351446Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.340008721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.458288054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.533997227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.609975331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.686103323Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.772559013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.84931629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:43.925260986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.001373842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.077099559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.157619427Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.237424824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.313245774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.389561417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.487958929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.564157034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.641463788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.730235976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.806011198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.881817076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:44.957422217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.033428833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.111212486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.18751728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.293944104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.372215442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.447983368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.524906535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.601994951Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.677758557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.757922966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.843102806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.919062957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:45.994468192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.080929227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.156701217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.232317334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.31853811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.39607213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.472759136Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.563549868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.639229474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.714940023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.794946447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.870591748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:46.952415434Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.028546562Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.104158871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.179974798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.255568003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.335748476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.41150277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.491585866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.5764762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.653962732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.729782371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.813032436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.888763402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:47.964183197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.042881066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.119265062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.19484009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.270578864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.348413143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.427054436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.503138685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.588581887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.664219669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.740092652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.816030212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.892699553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:48.968274198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.06123986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.139261724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.214533199Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.290199652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.366229341Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.442427383Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.518697361Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.594489704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.672059724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.747583713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.8234398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.899554545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:49.976544433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.064976748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.140759906Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.217255294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.29461709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.370096598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.445696331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.521369985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.597204248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.672585291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.748916966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.833147232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.908921334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:50.984910511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.072604548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.148478939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.22428565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.309887511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.385784334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.46143274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.537694463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.61304437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.688962954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.765238372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.842150468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.917647449Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:51.993066573Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.077847403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.153542241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.229022869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.312053158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.390149743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.46573578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.550596611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.626223928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.704781541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.783877654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.860437107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:52.938170426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.014066418Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.091126739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.167354189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.243295238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.326843546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.402306702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.478497065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.563324295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.63911235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.715972318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.791808405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.867677069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:53.946459324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.022030257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.098499278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.174510983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.250256222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.326088501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.40210763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.478199592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.55387203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.629621653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.705253483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.780652095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.856747417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:54.932451247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.009807411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.085552554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.161232416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.236920791Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.312503725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.388235972Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.464075451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.540715801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.616341423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.691784708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.767768093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.843433523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.91937438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:55.994782368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.082212436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.158003531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.233458176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.316710515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.392430281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.468137568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.553345506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.630797895Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.706913441Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.782787513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.858154157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:56.934122374Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.009705692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.090615996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.170333907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.245902985Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.330073698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.405562968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.480822027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.565734731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.641554179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.718498115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.800553389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.876790216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:57.952453118Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.028697401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.104291408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.179815845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.258178961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.340366812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.424098802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.499717193Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.586234261Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.661893484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.737806501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.814272066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.891345956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:58.96956395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.046473839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.122365736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.198375553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.274389819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.353322956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.430141228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.50621447Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.582096126Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.65788719Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.733613582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.810048939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.886378663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:43:59.96209731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.038635548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.11419653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.190766256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.266782122Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.342316704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.425210896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.501162089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.585480165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.661352989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.73747548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.828251655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.904169664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:00.98157354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.077258458Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.153060594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.22832551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.311080501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.386733356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.463256138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.546771967Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.622487671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.698328335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.780009846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.856139505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:01.931787688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.00779469Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.092300127Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.168032503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.243331339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.326542206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.401882227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.477257928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.561832933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.640059089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.715787241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.798079956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.873472809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:02.949989607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.026623526Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.10207734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.180264071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.255794878Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.335853816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.411375182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.486954821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.572118631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.647717726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.723465846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.799412528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.875136807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:03.951130849Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.028390629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.107172534Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.18341733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.264499124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.340590287Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.416875051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.492987686Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.569767271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.645492543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.72238336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.797889142Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.873682414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:04.960523806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.043966804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.121438106Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.197344403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.351909596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.276159236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.427521875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.503551182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.579704809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.654945981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.730369299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.81430302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.890239078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:05.965903869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.050067832Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.127415709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.205571145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.292831101Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.372664085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.448956818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.527847875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.603582588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.685255331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.76565056Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.845624858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:06.925986743Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.00202693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.091840858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.168074294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.243877935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.328931345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.406614169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.64209338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.718091166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:07.940103454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.090342981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.167913804Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.264806861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.341531853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.632412368Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.70916664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.785835888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.861426503Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:08.953156415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.032259378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.118364509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.206415031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.298241488Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.527629227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.614590748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.690436246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.777543113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:09.853474115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.069628725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.147619584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.291957529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.398952938Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.474923652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.552970575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.636825289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.723263062Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.806296521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.906088352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:10.981558647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.078468536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.154434963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.230949682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.318657514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.394631364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.470163612Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.553859604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.629140553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:11.996743566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.083522334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.195566583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.271953333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.350433828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.425856283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.501639732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.633115784Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.749049312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:12.867277226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.096137666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.180606848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.333683807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.429465336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.576989579Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.892725333Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:13.975742088Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.066873307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.170162863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.259428308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.417370874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.493561174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.581758547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.659402459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.745261093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.821350113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.898268163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:14.973865627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.049768022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.127247133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.216950854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.294756431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.371945172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.464164913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.540000043Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.615666915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.691879457Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.772834691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.851321203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:15.92803058Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.00468018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.09375948Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.169620786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.245618574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.340967171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.417121504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.493663232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.583897644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.687917831Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.772810857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:16.849301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.021663329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.157348279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.236180841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.325362766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.401693516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.480330909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.569708771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.67063738Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.778197435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.855615586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:17.937500492Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.013893899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.10138061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.31987857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.396239721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.472649608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.557989102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.633605543Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.711732851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.787571726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.889734682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:18.968399659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.045162541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.126771669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.202313325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.278203945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.357838657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.438750852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.514570015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.589869013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.665253324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.740868709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.816300509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.893128223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:19.969179483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.044878293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.121060115Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.197190288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.273116683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.349536235Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.42626718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.504110839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.684451473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.760142986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.837931732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.914686519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:20.990941109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.08641678Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.165024445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.240731638Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.324600945Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.399906344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.475621826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.560487684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.635923516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.713438692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.790352168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.869535453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:21.944848308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.021100658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.097226384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.173113387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.249085031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.334521454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.41040161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.489573279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.581307705Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.656932882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.732508459Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.820591207Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.897285353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:22.973939787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.147286893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.062577003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.224160785Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.307759017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.394040248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.469638769Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.554849782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.631472248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.708509693Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.784117078Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.859522542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:23.939372329Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.015269284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.090752381Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.167245565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.242823542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.320781762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.405549669Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.485695138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.561706687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.645825212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.72169868Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.797747412Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.873708881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:24.949689741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.027857915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.104025017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.180156279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.256784344Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.333673052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.411524583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.488115529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.564725898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.642354068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.71979766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.80277352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.878691724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:25.954117316Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.030097281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.110616386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.187749223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.264103975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.339971811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.416132993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.491949276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.579221523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.657823812Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.743618415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.828789716Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.904745809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:26.980786094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.067315263Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.14412253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.223547066Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.307423862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.383874582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.459737074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.536452277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.612080079Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.688451214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.768658637Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.845232206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.921189195Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:27.999781724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.085291429Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.161464035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.238029093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.32582592Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.401317721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.47752844Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.563558468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.639658274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.715292764Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.791684252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.868687713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:28.944968481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.021138847Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.097380414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.173949792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.25009907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.326568159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.402732605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.478349975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.554741912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.631356922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.708353055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.784533149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.863466322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:29.93959064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.015794575Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.092301072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.168369262Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.244450796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.321475697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.400630472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.478881687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.557472553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.633738472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.709629284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.786262151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.862202531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:30.938207201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.015131813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.096816208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.172486571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.250861019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.333899472Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.410340337Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.488572352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.573555685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.649774564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.739326862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.840435827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:31.918385696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.005426933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.089230385Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.165080589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.241850289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.32657762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.402833683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.480861025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.567788662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.647540017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.722957226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.808458163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.884808691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:32.961369653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.037948855Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.115408481Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.192978571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.269029801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.34622232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.422946547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.498569486Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.586084423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.661841411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.738348644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.814240065Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.891229703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:33.966727456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.042322907Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.11853801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.195093564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.273201131Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.349537451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.425816299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.502109035Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.578606829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.654592874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.73078881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.80864095Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.884694516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:34.961395256Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.038457342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.116285098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.192514538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.268481959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.348100162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.424995047Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.500982245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.577728521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.654552525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.730303817Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.816470104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.8982577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:35.974148993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.061388952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.137126228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.213146322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.29086803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.367325439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.445611792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.52172731Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.597738188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.673755819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.749660264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.83246726Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.908936158Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:36.990646057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.07607445Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.15225589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.228340017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.314955811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.391369541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.466942431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.555661027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.63174781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.70835402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.785444843Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.861738508Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:37.937857387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.014413997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.091193554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.168385913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.244561081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.329506654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.405531581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.481736797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.568365935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.645651928Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.722130618Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.798431995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.874755227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:38.951877602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.028950953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.105324266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.182741588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.258817203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.335193684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.418820655Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.495221233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.573397601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.649220029Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.726275748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.802301059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.878405314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:39.955316583Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.03164484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.107834856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.186890335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.263254144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.339802531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.416012899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.497522989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.573629965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.649666347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.728017949Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.810843281Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.886915504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:40.962798958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.040234392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.116052917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.191689425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.271093098Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.346729766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.422423522Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.498112862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.585540216Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.661862233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.737768471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.824618188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.900485929Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:41.976727882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.062823737Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.138239315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.21402792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.295221144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.372981604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.448955651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.525732392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.602086217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.678137Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.755170767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.837277087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.913310781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:42.98955395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.110944455Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.188844757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.264657714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.342337182Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.418173532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.497574902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.573608821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.654497531Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.730936221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.809051885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.885230829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:43.965735759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.043737886Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.121731533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.198535986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.27466069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.35082565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.426608431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.502173227Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.58173975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.657053888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.733635971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.810462569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.886119141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:44.961611807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.039047914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.120855159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.196788566Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.272661364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.348466577Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.424086189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.499895242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.576073867Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.652792176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.728986736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.811994567Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.887210496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:45.962749659Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.039576289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.11683009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.20001229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.277149802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.352926952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.428653989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.504666372Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.592795332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.668521217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.745662345Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.830605103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.906488846Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:46.982390092Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.067464532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.143085008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.218817325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.305702083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.381698242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.459254606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.536045107Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.614505542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.690629318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.766842983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.845014616Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.921436378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:47.998670148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.085137782Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.161139958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.236957588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.333333398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.412082283Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.488085802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.575283203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.65144234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.728247274Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.804348874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.881598259Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:48.966127671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.042226135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.118642585Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.19473417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.270655512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.346494903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.422369845Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.500211011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.57638074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.652592709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.728720229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.804725349Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.881381706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:49.957522922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.036693571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.113214759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.189259975Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.265420839Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.342075308Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.418037451Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.494365838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.5721759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.648202395Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.723796504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.809459589Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.885717254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:50.961764422Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.051102096Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.127390802Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.203823221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.280532475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.356818717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.433382721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.510214887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.592211159Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.667996757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.744093717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.832328279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.908597176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:51.985007675Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.07284729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.152712408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.22924758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.313302653Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.389503774Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.465732512Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.550676423Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.626181411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.702701607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.779481933Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.855716718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:52.932312755Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.008531796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.089363067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.165822558Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.245533404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.329369019Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.405077496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.491647117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.582434851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.658466371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.737990111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.821408314Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.897480667Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:53.973101527Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.049351129Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.125260793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.20118236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.277395354Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.356699252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.433074295Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.509132696Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.585701788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.662935654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.739332553Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.815590443Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.895857069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:54.972047023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.048183568Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.12468978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.200878742Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.277115576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.3536935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.430669636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.506947783Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.584605652Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.660832758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.736752917Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.822870919Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.898622149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:55.975008968Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.060966872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.137072409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.213728734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.291344715Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.367889648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.444131442Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.521884608Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.598391525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.674042306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.749492574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.831790352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.907362925Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:56.984094963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.072208629Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.148134388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.224055604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.307182989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.38567405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.461779267Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.539187342Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.616758651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.692779004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.76897027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.847396081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:57.923562739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.000219225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.084968511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.16125277Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.237213794Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.323394452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.3992941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.474929937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.560292924Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.637239045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.714796977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.791214773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.867630041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:58.943571865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.020434272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.096385856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.190446226Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.267855453Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.343701725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.422389747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.498492212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.574547957Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.650790392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.726826905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.806088723Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.882352822Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:44:59.958513848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.035191934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.110715995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.192514506Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.269281904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.347515939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.425598164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.502031992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.578820703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.654570398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.731890601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.817231733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.894063996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:00.971091461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.058684419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.137021174Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.214649828Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.295916463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.372094321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.448838744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.524637143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.600219156Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.676023604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.751883827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.833707075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.909813988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:01.988296921Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.073462851Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.167910264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.244587294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.329377157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.405829898Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.482935668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.569830252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.645259016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.72132417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.803555516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.879319163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:02.955448413Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.032524679Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.108243718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.183845315Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.259585826Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.337494291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.413359378Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.489272307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.579338148Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.655078787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.737252854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.812850772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.892947861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:03.976805493Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.053149209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.13209621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.216306709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.293316222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.374023077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.452173591Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.528369818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.603970296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.683690871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.759540823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.837214661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:04.913541161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.01655981Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.092296641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.172009824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.249809744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.325644208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.404020708Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.484777196Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.563473218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.638878911Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.714668574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.808664112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.884807666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:05.960532209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.039056871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.127613485Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.2576952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.347371599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.467135887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.552189049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.627844375Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.703499574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.780221437Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.864087165Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:06.939665083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.018237489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.094570741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.173697936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.263898403Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.339546786Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.4151864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.490798334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.58076584Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.656414318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.7324212Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.816098927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.891854318Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:07.967930544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.058005539Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.136967324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.213148063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.291575636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.367955801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.44422102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.520684578Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.596507586Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.676285922Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.753459789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.829204172Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.910406807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:08.986248248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.074627068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.150478781Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.228157484Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.303998668Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.379692268Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.455348074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.531206827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.606803145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.682570249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.761724836Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.837128353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.912908545Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:09.989023491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.06808515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.150654228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.280396549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.372652873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.448347049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.524214505Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.600519149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.67588865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.751679722Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.836472242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.913963008Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:10.989631519Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.076121941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.153297761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.229213986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.315677912Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.391323031Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.470065103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.555433596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.631189467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.707665377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.784088198Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.859965319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:11.935676103Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.016825138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.092405169Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.168237105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.243703535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.32832623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.40388514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.479421139Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.567248564Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.642920147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.718612946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.801474027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.877060234Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:12.953036076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.029158479Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.106473596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.181904857Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.259318662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.339455946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.415087433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.490419622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.576884188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.653431298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.731232051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.806835154Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.882731027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:13.958777973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.040853736Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.140847563Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.22413796Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.30335258Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.381930747Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.460412497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.53700252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.613192635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.698550377Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.776127671Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.855896632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:14.931675768Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.007410232Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.08285887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.166133939Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.242901339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.31844393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.39413145Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.470415902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.546824292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.623074952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.699569166Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.778567913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.861628004Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:15.938798864Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.016241149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.095670331Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.174106993Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.249666704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.334164279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.410336059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.489099635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.603679083Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.679984752Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.756488439Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.836884124Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.920176025Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:16.995879161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.08511415Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.170717398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.275723809Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.351756548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.42817537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.508696241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.588887093Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.664851255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.740873306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.826544426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.90273067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:17.978452398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.069992334Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.151098425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.226398582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.309708532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.385305299Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.461645464Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.539577003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.618685286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.696084276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.772719324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.848881888Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:18.925762665Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.004527298Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.087901984Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.176947116Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.252701356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.328704431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.404734322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.481016535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.557286524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.633021789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.708909054Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.784861825Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.861033605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:19.936747269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.012495622Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.088100038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.163899495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.243910954Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.319894125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.396427604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.472750521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.548601819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.624722399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.700766338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.777790125Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.853322252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:20.935149789Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.011929511Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.09123306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.17877834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.262594086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.343865971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.419452114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.495748824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.582055246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.657922863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.733676112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.81894435Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.898319996Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:21.974044541Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.060704085Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.136829689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.212679067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.290032265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.365831498Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.443909022Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.521230252Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.597507185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.673302291Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.748912978Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.832035279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.907766992Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:22.986608073Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.072952032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.148761057Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.224255392Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.306556086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.382237271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.457912695Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.534389982Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.610574499Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.758041733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.833890631Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.909792489Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:23.985843725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.062501973Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.147154814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.250330748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.32941468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.405676701Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.493620192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.56942941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.646171371Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.725319176Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.820185187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.895922916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:24.9739998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.102412801Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.258811819Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.340982496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.424928963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.502133936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.578041075Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.653987734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.729209011Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.813043189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:25.954769257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.031332177Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.107831033Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.184441409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.271936641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.350429881Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.426021401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.505545113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.587841551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.663361294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.738943502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.825596424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.921115496Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:26.996568231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.087676932Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.163460134Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.240798132Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.324437301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.40056905Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.477444677Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.561956525Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.64145502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.71820863Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.804178474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:27.948667509Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.069644546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.166263788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.242080462Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.456243242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.535480231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.678595623Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.756114999Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.879175253Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:28.95484559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.031238941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.107846278Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.196113548Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.273623772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.351792402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.432348186Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.52399814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.600073728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.67707966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.752797326Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.829856634Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.906410018Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:29.982072003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.06016604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.137085795Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.258786167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.340676682Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.418056121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.493812347Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.569348251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.646403624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.728682366Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.815075542Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.891771231Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:30.967639778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.054390236Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.13014771Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.206915657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.292054902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.430774483Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.512433221Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.589861204Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:31.665658614Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:32.044169662Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:32.34431352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:34.540867661Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.441328644Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.517307528Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.593113739Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.668826797Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.744461135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.829108697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:35.904748282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.012557279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.166134901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.245015408Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.332001965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.408183507Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.485316641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.576454943Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.654740214Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.730362648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.81605873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.898393218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:36.975299854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.060020953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.13559961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.239705569Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.32421105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.40014059Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.476196339Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.561939974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.637896491Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.713541452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:37.960919478Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.05764605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.133952201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.211960606Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.29256628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.371558725Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.447119974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.526244036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.602153576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.67784273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.757225322Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.832947404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.909073426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:38.986296961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.064897946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.14547306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.223668379Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.300046595Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.376086728Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.453037588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.529888896Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.609252384Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.685271077Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.761349034Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.83722923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:39.912985393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.212141853Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.290425301Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.373975798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.449753465Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.525209306Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.600490297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.67618854Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.751906942Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.839734658Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.915344452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:40.990456386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.076058324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.151528885Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.228463554Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.31254068Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.395593958Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.47270914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.556546264Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.632539293Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.71005211Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.786600312Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.862130617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:41.938270175Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.013833632Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.089257601Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.164918467Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.240262787Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.324293225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.399811242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.477028537Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.561942758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.637897515Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.713083529Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.793118223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.869216405Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:42.947798607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.028551194Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.104606976Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.18020109Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.256187239Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.338614208Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.416232338Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.493783524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.582669041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.659341276Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.735509474Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.812096332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:43.887895376Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:45:44.219480932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.298243071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.408862236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.546890294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.626227638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.708516078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.784632692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:44.897222657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:45.348080088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:45.488424965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:45.681586972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:45.801979527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:45.913234281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.022601692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.113330585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.189950531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.279335925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.355113272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.436858092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.515985643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.593614494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.670921902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.750283566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.838125651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:46.922370652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.006656868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.122372266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.203845628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.2811555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.362215675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.527657746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.607688505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.692021473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.770234073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.84688682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:47.98988359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.148036035Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.235366213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.328781495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.407950262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.49458357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.595989637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.674566623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.751792559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:48.984665223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:49.384907112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:49.597615422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:49.676233913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:49.806486357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.101682117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.224945897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.321064241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.397754525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.571811227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.65166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.733500661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.826887559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:50.982644529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.148423597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.229350651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.334471372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.410400945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.486614841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.772755905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.85093052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:51.963969642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.046691238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.124900894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.215663035Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.39050512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.652782536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.739486372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:52.920355866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:53.006309648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:53.09240628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:53.171726441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:53.867370719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.010140193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.200589764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.277355985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.354005564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.432560343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.522391854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.600190498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.678153689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.753750652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.832799131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.908623775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:54.984740455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.060708429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.274732143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.373623407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.494885699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.572774937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.648554429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:55.727824222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.035874457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.111682493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.188205736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.300214162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.377679652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.602856993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.679357484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:56.880371429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.137076513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.215457371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.298290744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.3882532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.464124854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.54578641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.628295685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.705149299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.783862511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:57.873076513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:58.020518793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:58.185640481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:58.777668245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:58.853826621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:58.930006501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:59.009021956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:59.295044494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:59.592368115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:45:59.832879821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.2336902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.315103082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.529594706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.605432791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.691918003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.83586448Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:00.912984464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.276059402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.35199336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.45255667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.528899016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.61338738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.705950785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.847307224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:01.926212823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.023944526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.111521107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.197562059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.278820189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.356109166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.492404509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.811472596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.899152313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:02.976162857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.077861888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.185602824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.276816202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.385833309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.461336224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.537944364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.614120277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.691945739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:03.926314132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:04.019713288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:04.097477533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:04.493217761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:04.714747971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:04.790909771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:04.912601157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:05.115500879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:05.191566711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:05.344637391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:05.440026259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.185926891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.271629601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.412411925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.566816568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.654230332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.733435901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.828469247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.904858538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:06.987573127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.073326334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.153565864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.229669232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.313216213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.389720257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.651461161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:07.827658716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:08.022328645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:08.113751753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:08.191575456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:08.564534701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:08.797314059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:08.998486665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:09.093099463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:09.18175775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:09.276412469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:09.427725119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:09.79198823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:09.868549522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.046502228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.133148274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.214692551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.42115784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.558615306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.885879142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:10.96427837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.052249771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.136972121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.212542366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.294057714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.396520081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.481508322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.566505075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.642014487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.788360857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:11.866252784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:12.205678095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:12.282854497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:12.358301893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:12.447337558Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:12.67774621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:13.009878822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:13.164493932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:13.935608024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.012661768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.094345599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.293162379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.371645287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.454599592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.533711753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.626585211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.726177538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.805863592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:14.936217321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.013941824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.098651791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.174763768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.258643936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.336724793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.418831923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.776403783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.87860762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:15.990370126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:16.089610931Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:16.166094112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:16.244820062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:16.329189067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:16.464797174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:16.959548868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.141541128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.341662783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.446860181Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.571673801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.738658388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.824552461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:17.984719584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:18.274349198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:18.353691378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:18.490218886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:18.583351065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:18.772503128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:19.084909215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:19.182933402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:19.263894027Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:19.360579676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:19.440969384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:20.362489695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:20.512684994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:20.590835676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:20.687846959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:20.867424449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.134935068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.212679507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.292844286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.375711391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.468105997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.562800557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.638614005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.716002569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.800038899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.875735258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:21.951859684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.029196727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.105739429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.181829519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.262002394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.338036067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.415274134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.509500595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.58939446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.670913393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.747379774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:22.833347928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.103777516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.179574483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.255386715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.361585369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.482138764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.892539856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:23.979128432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:25.687743364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:26.511807626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:26.605611204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:26.894393742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:26.970186646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:27.261893656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:27.338942378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:27.415968092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:27.4942694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:27.581405436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:27.657944138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:28.111873682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:28.704655971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:29.614234691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:29.811763016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:29.890744842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.048974256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.192306974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.289425875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.371560751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.449459016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.52974146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:30.615764144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:31.387599506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:31.469844591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:31.712654501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:32.342661383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:32.713503758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:32.81562846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:32.896512318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:32.972155877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.09863201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.174274225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.258194523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.516970388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.647138326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.862000617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:33.961856533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:34.040041329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:34.541429471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:34.951952522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.085365799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.19337695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.279197584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.365819025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.441783803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.517717444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.710738887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.816167296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.892413132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:35.969135708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.054293649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.130546878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.20771861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.284827653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.437629728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.514608978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.599110722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.701057183Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.777810384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.857671641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:36.937783429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.024076707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.101914109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.179837847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.289519091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.369530046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.446382096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.529169169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.609867202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.686738003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.763668517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.845736513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:37.922134543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.003808007Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.091582706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.306282245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.385921485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.476348909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.568321337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.645669679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.877300652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:38.959566025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:39.068672417Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:39.29426075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:39.418541185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:39.556217506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:39.632104843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:39.709023005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:40.194785552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:40.599590927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:40.889304165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:40.966636315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.199883078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.276717495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.450116699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.550341419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.632693866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.711822318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.79194201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:41.888047177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.008317596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.101621844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.186759401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.272294945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.349541462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.426289031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.533881492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.682076298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.854890697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:42.957958193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:43.118613421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:43.198138805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:43.422495192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:43.605077959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:43.682777632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:43.760970781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:46:44.19181557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:44.622496838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:44.778750974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:44.914780114Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:45.062223779Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:45.146781588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:45.265515452Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:45.579409657Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:54.830865651Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:54.980743321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:55.549269336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:55.746677986Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:55.973754111Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:56.330207419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:56.80169149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:57.521809206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:57.62008076Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:57.707124927Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:57.791734353Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:57.86752838Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:57.945279574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.021580325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.098807707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.174912296Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.250770931Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.334328989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.417886663Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.495060317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:58.584159348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.038569649Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.124144364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.201271521Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.282315063Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.383231599Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.458954297Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.534563074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.610320588Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.686214168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.768777946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.852245571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:46:59.927882572Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.005673319Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.090022808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.168772571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.245582862Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.322020894Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.400714273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.477026704Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.553406815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.635878656Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.714717284Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.797333223Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.876831792Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:00.952656955Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.039459359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.132669624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.216790343Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.300829813Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.377455015Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.45426937Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.530670538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.606639734Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.682758404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.758368461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.835674149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.91200242Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:01.988901544Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.074180352Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.149913899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.225664501Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.309284448Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.385800273Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.462504899Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.541078309Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.617233683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.692658811Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.768629351Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.850628229Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:02.935422009Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.012223788Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.15491081Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.230618852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.313509321Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.394409758Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.47469147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.558847997Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.634593032Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.716147874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.792171535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.868010266Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:03.943645636Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.03358605Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.109731664Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.186312002Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.268457249Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.344897105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.421500611Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.497596913Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.575146602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.65298903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.728906962Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.806713294Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.882861532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:04.959845969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.068849995Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.144804824Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.221745036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.481682456Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.56345282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.639362016Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.717298749Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.801291979Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.87759513Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:05.955280533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.036864815Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.117356961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.215798598Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.428410959Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.505408516Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.656172084Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.769128303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:06.84642823Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:08.284531887Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:08.651885257Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:08.769843117Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:09.430111714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:10.07214173Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:10.333930302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:10.429302282Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:11.391529157Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:11.470760461Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:11.710175251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:11.788479251Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:11.864623041Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:11.940494766Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.030327852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.11857411Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.21054523Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.28977759Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.365727203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.449565201Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.534228197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.611476061Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.693453627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.77164121Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.848729233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:12.926188842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.002458426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.0926639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.169452272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.254583624Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.33626346Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.416691382Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.520918538Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.599151754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.676131936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.753187798Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.835506327Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:13.923685288Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.00208305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.095161891Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.178505741Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.255581635Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.336026421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.428350504Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.51123803Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.599780707Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.695759732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.817688633Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.901367654Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:14.977432852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.055073135Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.132170086Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.208270676Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.284839367Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.369440027Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.445195687Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.521606552Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.600382332Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.676320841Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.91206565Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.988346754Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.752672602Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:15.835902275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.075590444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.151861052Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.227363718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.311386421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.387098977Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.463282192Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.544769387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.62533619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.701046697Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.77732681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.853570729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:16.930406206Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.013302532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.144615991Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.253829557Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.462808387Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.589961971Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.696783613Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.774603546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.850563336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:17.926228179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.002732869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.0861628Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.163675818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.240057691Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.324511471Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.406952049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.504469071Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.590531536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.666545502Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.743482324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.819857861Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.89702998Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:18.973197356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.048884535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.125503914Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.201759834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.277302533Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.357919225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.43433473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.510460761Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.586833866Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.671767842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.748497398Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.825079113Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.903392362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:19.979722778Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.056878514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.132729247Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.211939495Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.288245336Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.364076037Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.440659672Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.517004105Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.593127064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.669799404Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.749673594Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.832211869Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.908188555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:20.985756806Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.070252666Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.145799877Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.224291559Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.311358576Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.387422143Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.463432013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.548692647Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.624946808Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.700830021Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.777558617Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.853572168Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:21.929506709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.006164265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.088554604Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.165434721Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.24119547Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.324643641Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.403307389Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.479681551Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.564608102Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.640848694Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.71705703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.800582514Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.876476Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:22.958118684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.034828816Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.110532348Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.186273225Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.262794203Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.3395732Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.415992994Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.492878744Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.583647935Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.67146875Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.757184364Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.833475197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.910165713Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:23.997587965Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.076149409Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.151869709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.2327953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.309506904Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.384999683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.461392916Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.537494852Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.613813141Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.690039685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.766227189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.842535718Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.918856279Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:24.994767941Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.070814228Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.148348463Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.224434399Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.300632335Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.376226394Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.452444874Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.528670555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.60474305Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.682914218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.758818104Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.8374087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.915361307Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:25.991745292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.076921702Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.153345688Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.230883188Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.314276191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.390659473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.468482254Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.554898834Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.632288876Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.708086681Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.786185241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.863504147Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:26.939401729Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.017609473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.094237685Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.170475814Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.247364988Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.335769936Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.41135414Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.487400171Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.576616454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.653637821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.729780045Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.815343882Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.89119388Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:27.96738292Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.051842748Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.128273871Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.205695753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.292350255Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.375775419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.451715241Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.528140892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.605158163Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.688726848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.764685454Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.840630524Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.918008087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:28.993800772Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.069555185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.145706049Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.221896433Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.299185067Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.374833271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.455827087Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.532188289Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.608392401Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.684273055Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.760599089Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.83692621Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.91344607Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:29.993392421Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.069610902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.146079848Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.222218969Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.298352873Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.374607546Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.451619185Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.531853763Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.608213717Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.684096963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.761826144Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.838044017Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.914322818Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:30.992133024Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.078757574Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.154873238Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.230855397Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.315375706Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.390956582Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.466766835Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.55252709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.632132767Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.708131438Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.786872724Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.869284983Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:31.94504026Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.02158892Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.097733064Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.17604417Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.252723711Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.334668703Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.411210643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.487522468Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.572353692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.6484003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.727539956Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.811027425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.887231218Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:32.963069952Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.044659197Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.120392426Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.196898909Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.275558946Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.351386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.427217246Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.504120149Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.588340359Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.665894051Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.741900627Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.82176317Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.898039475Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:33.974349829Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.050770872Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.127492013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.205077833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.280638325Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.361661549Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.437613532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.513979311Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.590576003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.666485362Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.742481217Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.819925596Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.899540265Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:34.976030684Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.053139733Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.129405094Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.205362934Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.28153639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.358078714Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.439819161Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.516032842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.593063138Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.671178275Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.747087473Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.834593151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.910541518Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:35.987897961Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.078001356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.154010555Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.230167436Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.314728162Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.390773202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.466845858Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.552656386Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.629422712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.705540072Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.782310494Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.858410222Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:36.934375709Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.011840889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.090161532Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.165940393Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.241753271Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.325816233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.408445807Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.485146692Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.571469833Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.649343272Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.725488856Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.809170151Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.8853038Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:37.961705963Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.040030893Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.118001773Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.195236775Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.271571865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.349268727Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.425185286Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.500881683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.586177903Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.668517683Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.744791269Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.821379865Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.897610827Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:38.973704187Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.049849356Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.125808923Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.203213303Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.279551497Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.355336183Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.431134213Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.507929179Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.584514416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.660571648Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.745219191Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.822137966Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.898502689Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:39.974513233Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.050691202Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.126692402Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.202853571Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.282420112Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.360214639Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.437196646Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.513414712Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.589390536Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.67597419Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.751918974Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.835351915Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.911134745Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:40.987643245Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.072919593Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.149471837Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.225510765Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.309059003Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.39242164Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.468330167Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.553559762Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.629328416Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.704430793Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.78079302Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.856504425Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:41.934130023Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.011301248Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.088849757Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.16479902Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.240738044Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.324694189Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.400280698Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.476461643Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.562411821Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.639297444Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.714860209Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.7985424Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.877204901Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:42.954426431Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.032573889Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.109336535Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.184996581Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.261051989Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.341893069Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.417408953Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.492715619Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.572296753Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.65623133Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.732221842Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.808175074Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.883560013Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:43.960460324Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:44.036370036Z", "value": 1005.7},
{"timestamp": "2024-03-28T05:47:44.119748032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.195141388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.271589791Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.348681592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.424814506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.501481471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.577957267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.656599833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.732058661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.808822299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.885177262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:44.96068073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.038936829Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.118254409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.198280218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.274805742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.35042582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.426352811Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.502291355Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.577951752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.655079586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.731428917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.814922947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.890363502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:45.967449799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.053375241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.129114327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.204887302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.283964591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.361351851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.438402212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.515181211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.59076868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.666560502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.742691336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.8323658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.910737964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:46.986571771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.072310299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.148541198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.223975161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.306466879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.385217542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.461251159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.538812852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.614855653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.691830333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.76887743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.845125705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:47.92387608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.000241091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.083688241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.161726194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.237392223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.320880205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.39668326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.473385811Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.559904665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.635774121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.712033659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.787991148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.865383047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:48.942112766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.019055766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.094922054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.170750165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.248436435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.324649093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.408895386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.492453512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.568312152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.644545226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.721528387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.798060504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.874904719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:49.951601349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.033528295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.111356486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.187667066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.368308998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.444983644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.520526985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.597798308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.677711669Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.753859527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.835139683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.911307413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:50.987476295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.072448321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.148618867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.225722861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.308956665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.385160268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.461151004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.538543353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.615432785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.694796637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.776833055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.853159923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:51.929572487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.005792985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.089732075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.165806429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.242355346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.330320389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.406691449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.4834364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.570146905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.646245034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.721998329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.807039604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.886170687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:52.965396714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.050193379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.126496342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.202607176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.278590233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.354784683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.431076095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.507309649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.588943697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.66600753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.741530711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.817673257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.894173822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:53.974002926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.049525115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.125810703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.20189536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.278371157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.354621736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.43069657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.508147895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.584053255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.659889846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.735988616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.811708503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.888157611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:54.963774489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.039752394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.1158535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.192635091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.268644996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.344763926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.421789552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.498115811Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.57992298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.655764468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.73169514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.815855033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.892412974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:55.968974756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.05413984Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.131276987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.20773656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.28417706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.36049836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.43658513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.512887485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.589427059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.666628526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.742594751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.827181462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.905756989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:56.981574348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.067496719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.143759618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.221366401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.306517917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.382778001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.459190981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.535881692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.621039224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.697940273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.77611266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.852122501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:57.928282168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.00438817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.087306548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.163305349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.239655065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.330930728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.407225788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.483206413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.571127584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.647349843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.723301348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.799504695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.879891405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:58.95660058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.032559605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.108700327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.184867738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.260834603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.339884693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.416804942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.493862184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.56966444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.645686921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.721661051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.797773965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.874269058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:47:59.952337701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.028765689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.104863308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.18147805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.25759234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.336031706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.412254797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.488846019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.564918421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.640985607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.716746423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.800161221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.876168887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:00.956022856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.033742727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.113681369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.191697051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.268382099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.344298659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.420850841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.500855404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.58662939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.662639551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.738746578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.823323178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.899670494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:01.97595909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.065497491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.141643718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.217883833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.300147646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.376292113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.452863943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.529806369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.607497888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.683802708Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.759843334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.836878048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.913003475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:02.989310055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.075666478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.154398998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.230505736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.314415803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.391191251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.467212517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.55259338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.628895576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.718144535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.794018375Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.873779544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:03.94939351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.025415992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.10189851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.178426596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.25685313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.334294567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.410524251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.488558333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.564937138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.641070661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.717322521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.79526137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.870672775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:04.948697674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.035682614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.112151051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.188118557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.264182703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.343358011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.419814865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.496303143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.573183264Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.649587861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.727481366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.810327232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.888350115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:05.964485494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.049517234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.126059272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.202470493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.278387151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.354948101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.433188841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.510664967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.588389031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.664612123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.740981136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.826465008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.90438325Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:06.982953593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.068588314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.147196097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.224649247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.308930838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.385317195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.461867617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.543165535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.619283954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.69534138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.772103452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.848782676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:07.924822502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.000717943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.084107622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.160323866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.237852472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.324234208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.400619637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.476453446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.562420522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.645735768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.722307663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.798358913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.8744365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:08.950525095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.02688486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.102740909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.180355884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.256425695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.332810068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.409393163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.493625921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.569818165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.646361867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.724276749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.800359904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.876787701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:09.953484525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.032452792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.109430994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.185682886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.261809178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.337865388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.414076512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.490083986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.566150533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.643071967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.718900944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.802296735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.878435986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:10.954624518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.033692721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.117875399Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.193969754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.271964125Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.347840078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.423971713Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.500290006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.584353675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.660494622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.736363279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.823190139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.899803346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:11.976679884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.063244277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.13856109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.217109449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.300508696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.377799733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.454424653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.551622062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.628038339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.704328696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.780746574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.857361989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:12.937273016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.014386067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.089994563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.165702515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.241330434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.329702586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.405550731Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.484509014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.569892918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.645539237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.723507208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.799820861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.87666847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:13.952721065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.032562235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.108835536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.185019364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.261151736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.336684294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.412889722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.489465042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.571416725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.64692042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.722726612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.799379084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.881243663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:14.957532516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.03341247Z", "value": 1005.8}
]