[{"timestamp": "2024-03-28T05:48:15.113255112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.188679222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.264394342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.340292695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.416006728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.492077691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.567906636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.644714277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.724330134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.807657093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.883691415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:15.959911404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.037744557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.113919329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.191527073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.268292378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.345293589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.421527914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.498297571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.582708347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.659357555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.740191437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.826694326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.902364582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:16.978356921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.063765945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.139966253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.216448068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.302667595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.378581469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.454474767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.53075866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.60695724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.684874683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.761212112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.839862265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.915372488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:17.991501659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.078513577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.155890599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.232354494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.315358346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.396812842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.472703164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.558603136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.635037719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.711904656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.790194678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.866050728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:18.945796889Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.040505255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.116696923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.193118673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.268863362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.344863733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.421122282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.500215702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.576415883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.652307997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.728789492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.80546142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.885604161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:19.961824886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.040950466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.116506898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.19249578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.268623064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.344964878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.421157379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.496974228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.5736387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.649861505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.725495249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.813111812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.889196472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:20.965475373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.049235392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.128139851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.203836123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.280471315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.35665924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.433204191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.50938658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.588536801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.665189369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.741547727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.827621653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.903641321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:21.979825245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.065205086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.142443067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.217874537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.301287929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.377497006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.453710179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.530051481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.606023756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.682351234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.758193171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.835246543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.91148266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:22.987511992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.073731391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.14993794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.22821929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.311245671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.388046881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.464473111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.549765879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.62596446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.702836614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.781415535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.857231616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:23.933035602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.008602786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.08431333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.160365158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.237965446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.335605388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.41484681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.497572709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.574269726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.651813918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.727569391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.803655715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.884560959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:24.963352777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.042875065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.122598059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.200655408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.277205192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.353677183Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.432352328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.509296131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.585422392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.661221609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.737095227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.821561781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.8980355Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:25.974368258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.05987306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.135955608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.212222093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.292155905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.368719897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.445578516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.525695497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.601711997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.680912874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.761981896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.838010843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:26.914177776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.000910076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.08642819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.162490642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.238382468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.323608452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.401000227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.477351993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.562327895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.639458772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.714716417Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.79914873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.875492048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:27.951284482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.027828026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.104252049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.18208434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.257540707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.337060147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.413331177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.489516158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.576424972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.652840579Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.736484789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.812607498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.888861823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:28.965638809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.041681453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.117881922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.195988807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.274095148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.350314818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.427684449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.504767741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.582360702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.658472275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.735932082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.816581644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.892812642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:29.968784981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.044839977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.121330593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.197377813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.273459017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.353139899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.432041895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.508785249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.584844533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.66105137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.737411937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.822680513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.901693518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:30.977348415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.067346502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.146215281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.222052676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.305044017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.381392648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.459660686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.536549641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.612987233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.689246807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.765907952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.841804259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.918845151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:31.997496105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.081290461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.157247568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.233924202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.319629102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.39571933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.472179546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.55931921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.635409662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.711264081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.78988857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.865842958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:32.942291013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.021846679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.097626793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.174137985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.250408055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.333119874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.409063702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.485087178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.572400699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.648817202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.740523656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.816257306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.895100197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:33.97095804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.047223886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.123630373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.199183381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.277942848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.354675034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.431091922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.507715339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.584245667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.664678748Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.740690576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.816879525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.893372317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:34.96949589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.045507174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.121423226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.199832002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.276209529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.353413111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.429403243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.505324574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.582802142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.659279574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.738165282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.822475963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.897955083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:35.973430266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.058514137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.133920393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.219219594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.306939583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.383064148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.45840365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.5364906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.613010496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.689371319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.765649934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.842730699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.919261475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:36.995349912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.081673985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.157894807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.23418635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.319129164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.396271594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.47493762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.561658401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.637775222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.713589065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.798305573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.874167384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:37.951014195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.029712861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.105595825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.181786503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.259976877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.336671303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.413236192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.491035843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.577156683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.653446722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.730651616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.806755093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.88283249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:38.958895775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.038377328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.114852328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.190671835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.266714415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.342575874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.418906458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.495280881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.574596161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.653716783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.739384883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.815602249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.892461445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:39.969171551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.045002834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.123096919Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.19930235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.275141825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.350690289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.426435012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.502316311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.577966024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.657513178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.736863914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.820683135Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.896844821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:40.972756393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.058397261Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.134330401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.210618136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.288227001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.366751587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.442769431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.519258576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.595359365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.671894718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.748848826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.831357637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.907557531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:41.983869746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.069443894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.145351657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.221044571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.309410742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.386112752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.46242084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.543981642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.620680036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.696743705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.774636286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.853561226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:42.929455134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.009493652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.088474689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.164584215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.240051687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.324361632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.402522695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.477731061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.553731721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.629586589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.706525817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.781983913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.857846237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:43.934689464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.018616111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.096093519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.173577424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.248980384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.325444921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.404686408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.481323554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.557559481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.633403692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.709105566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.785352469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.861035527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:44.941447904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.019234244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.09596003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.171646545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.247642469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.323407736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.399265004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.478659773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.554300174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.631376172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.706711739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.783352373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.859052584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:45.93472345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.011858968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.087823564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.164078563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.240691677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.331021544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.406589018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.482356877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.567448557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.642909693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.721343622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.804962778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.880984047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:46.957218278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.03488244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.217691697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.300476318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.376219153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.45326971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.530111498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.61421981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.690480793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.76889293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.845405787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.92134616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:47.997712808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.084136275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.160198472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.236688737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.326956108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.402727743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.478720948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.563731028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.640041163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.717229514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.79287462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.874865923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:48.951351516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.030302761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.106476927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.182084209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.258191751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.337459127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.416730951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.493251713Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.569279574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.645445196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.722241576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.798524031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.875679518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:49.952058934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.03278165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.109266251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.185655364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.261677689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.33859215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.416469434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.496035565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.5723001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.648004727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.724162605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.808259109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.884430876Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:50.960716723Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.040594057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.117149058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.193213432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.269675441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.346071754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.422942214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.499157981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.585406663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.662348004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.738110871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.822317872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.899045323Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:51.975401092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.061117545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.139899606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.215657641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.299444446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.375348435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.452140431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.528760969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.605227138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.686534275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.764281863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.840354589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.917136761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:52.994765211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.080384416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.15693257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.235452644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.319844319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.396077718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.472246925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.55949696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.636274843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.712331793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.790010612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.86579204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:53.941581659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.017869203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.098892914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.174639269Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.250504538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.328415967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.404747511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.48092715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.559183734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.635597615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.712027496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.789222951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.865715072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:54.954870179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.034379381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.112034552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.188775028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.266371607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.34503949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.42135961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.497637426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.573948074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.650654469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.726640123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.809685099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.886672872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:55.964446156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.059368927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.135567926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.213993407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.298101816Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.37394814Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.456264022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.533340373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.615863264Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.691421714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.771911821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.848506439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:56.924448764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.003713933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.086250424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.162624241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.23902369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.325107091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.402561205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.478946254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.569532732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.645597426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.722571344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.807716881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.884325804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:57.959826685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.045878822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.121759003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.203375935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.280544158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.356333138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.432156999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.508755233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.588415637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.666084121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.742158191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.818397703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.894887296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:58.971514427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.046938508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.123284965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.201838128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.278578827Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.354554209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.43027218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.506299946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.582403969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.658631288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.736274844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.812209297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.888509001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:48:59.965197573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.041639518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.118535387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.19513071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.274176421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.34982684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.426054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.502161638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.57792857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.654061521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.729856229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.81614104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.892109126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:00.967931386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.053466207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.129560406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.205350154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.282326856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.36128335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.444415015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.521063202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.598102401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.674406137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.750562768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.833270174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.916728465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:01.992730535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.07873864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.154560933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.232116488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.316298625Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.392324439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.471091108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.555512288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.631696727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.70897756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.786169496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.862909524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:02.938867946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.016665806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.092755365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.168788091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.244655952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.330931516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.407344661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.483811311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.57230638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.647773854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.723662899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.800001196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.875435901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:03.95074891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.027210311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.105990004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.183593496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.26060255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.336834574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.413420489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.490027556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.566461278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.643247739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.718842701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.795767979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.871980419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:04.948700799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.024931479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.102048502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.182294864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.258686569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.343399623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.421367438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.497860968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.573901535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.652628555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.728795875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.813141982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.889275126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:05.965459565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.051294037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.127131818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.206672541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.283268185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.359321711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.435355142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.511674655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.588760926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.664741172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.741850547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.825678794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.908270807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:06.983632616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.06804874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.143934522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.220561397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.306206491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.38328105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.459363665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.536425937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.612785578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.688581342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.766141314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.843449507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.918840564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:07.99462308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.080413968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.156979659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.232956385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.317604287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.39724706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.473239754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.557932777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.634368482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.710478554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.786544785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.863139948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:08.941627607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.017541037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.093106047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.16962889Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.247436351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.323951514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.400011825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.478883359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.555303641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.631696915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.70772193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.784939434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.861100034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:09.936993623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.013776596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.090014061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.166580936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.242916385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.321152362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.397242465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.473243288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.549333711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.625203589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.701593214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.779807047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.85681975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:10.933204192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.009791259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.089880084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.175410201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.250708202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.332891028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.408902058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.484972609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.570499111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.64770852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.723678622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.806599246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.882565252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:11.958452538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.035540601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.11084337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.188989619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.264823304Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.341863751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.419808686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.495452578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.581701581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.657037406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.735943949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.819514883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.895491929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:12.971440399Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.056530193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.132305574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.209249893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.288029906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.363529189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.438916566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.515591571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.593031733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.669354511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.744859297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.82278996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.899474724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:13.976064448Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.052056439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.128063949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.204519912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.282798578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.361318205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.43801273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.513890544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.590167785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.666218624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.743614114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.819601721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.898685897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:14.975231204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.050687287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.126368555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.202081439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.277656563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.353526504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.430171493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.5062263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.582570229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.658171945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.733934334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.818491324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.894513651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:15.971810804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.0561316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.131714692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.207264727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.283647825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.359105795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.437278732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.513247971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.590045152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.66560482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.741600554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.824851485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.900690483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:16.980778284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.06869783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.144784733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.224857078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.312410733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.406689052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.482537553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.569125216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.644844597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.721575346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.803853533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.880019733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:17.955929228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.034466808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.111567864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.187962322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.264533198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.340971912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.417077248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.493230265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.579992169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.659318204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.737472485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.813721342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.890399258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:18.966379633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.042942733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.119755115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.196980492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.27353828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.359839028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.436475185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.51295422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.589531464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.665397822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.742217884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.8189046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.89617913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:19.971936015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.04812772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.125101767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.202796172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.283225192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.360051686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.436447809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.512850747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.589164885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.665298253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.74147159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.829030589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.905989244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:20.98226991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.077107753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.152797022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.228232016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.310772446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.394658007Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.47042766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.555960594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.632033866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.708586278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.785716871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.861801694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:21.942302779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.022696983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.100085914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.175732942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.252628493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.336685191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.4138882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.491092233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.576689328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.653021227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.729036418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.813328158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.889401078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:22.965825969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.053712299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.130068101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.20619267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.282635865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.358766833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.435375501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.512340525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.591355005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.668902113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.744363508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.819956104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.895908095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:23.972330906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.048507699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.128448619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.205454603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.282084264Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.358122591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.436969198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.513375273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.589892965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.667861997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.743754115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.819817819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.896348471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:24.972441583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.048679177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.130628497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.209526657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.285721818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.361810226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.437773098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.513758721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.590034139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.667188252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.746772657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.829575937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.9059463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:25.982211445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.068673604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.144681499Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.220957717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.306060952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.382245041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.458201865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.53485367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.61122432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.687158007Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.764026422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.840514354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.916610186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:26.992580801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.078710541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.155753069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.232888814Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.317426029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.393251459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.46991152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.553811961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.629216716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.704936033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.781578494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.858352956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:27.934392404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.010716335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.087569869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.163729831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.240258819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.323738104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.400666392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.476646287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.562807419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.639626778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.715565553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.791851403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.867802018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:28.945241702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.026581226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.105309017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.183739173Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.25971958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.338549227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.414255297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.493729941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.570245393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.646433387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.72284807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.798935422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.874920054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:29.952337849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.033883839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.109968056Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.186445172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.262582093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.338872807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.414824606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.491912799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.570824143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.646620037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.722424731Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.806663576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.882206412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:30.957862977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.034080378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.110541174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.189830921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.265860257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.3421479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.418294805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.62386733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.699931738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.787838485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.883752787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:31.959520553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.037060237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.112876772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.188843675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.264981108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.343148382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.419516793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.495554162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.582070721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.658322331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.734857079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.818470159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.894676424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:32.970343774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.057266768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.133134951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.209758148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.287957231Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.364239497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.441985872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.518361195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.594520068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.670596093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.747513756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.823513332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.900012945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:33.977731863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.053867312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.129301219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.207366061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.28357639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.360142243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.436777313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.513462494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.590075195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.666190741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.742140364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.818339686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.894089148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:34.970067284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.047998428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.124406583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.200429392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.276102949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.352478848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.429223967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.505627514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.58379274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.660076031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.736743901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.821051674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.897205043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:35.973425101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.059725211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.140047383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.216270481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.299672519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.376589479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.452263228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.52916342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.605515159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.683917859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.761846316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.838214439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.914193887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:36.99076166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.076896584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.15333002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.234249381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.319667596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.396269257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.474184114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.559725913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.635375727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.712706418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.797238929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.874911991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:37.950803503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.02769387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.103752455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.180279652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.257333893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.334819978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.411101124Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.486410935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.571325305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.64736437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.72400072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.802441244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.878650806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:38.954723279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.031501294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.107924362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.184306086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.260679041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.337135421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.412744914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.48917003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.570808246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.646412075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.722657765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.800105066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.876814472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:39.953423269Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.032650937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.108936372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.185662546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.261953453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.337914277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.41661042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.49310088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.569793423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.645521445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.720993497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.805223286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.881261455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:40.962093039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.046531118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.122677512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.197929946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.274653913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.350731282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.426667242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.506096767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.586277818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.662105137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.737587429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.821386079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.89723295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:41.97362101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.065528815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.141467463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.217335294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.300874262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.377080208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.453231754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.530803216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.608611575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.685752505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.761722674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.838323631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.91392298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:42.989961469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.075973865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.155244157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.230642033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.315683253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.394329923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.469717527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.554540633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.630383472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.707648788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.783408746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.861635701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:43.937135626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.01309549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.089283772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.165213205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.247814948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.324117695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.402291818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.477925248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.554225595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.630192116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.705916106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.782566952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.861530809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:44.937160207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.014622164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.091897047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.167857488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.243767144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.323697377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.39963865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.475457809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.551424009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.626882206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.702579284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.778535948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.857213147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:45.93319778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.009102476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.088726499Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.164998398Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.247806288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.329361303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.40852961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.48488359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.572327998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.649053469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.725046902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.809901176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.885898929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:46.963936123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.048470619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.126512421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.202324764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.278130739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.354348558Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.430207174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.508128239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.588160777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.664267427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.740395293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.824345432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.900524754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:47.976613388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.066546233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.142561874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.236763843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.320618013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.396739895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.473029138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.557951734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.634216433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.710546796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.787024585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.862911777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:48.938952795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.016086141Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.09419844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.170523939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.247716582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.324661831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.400801473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.476895451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.553260375Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.630547163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.706784598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.782856528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.862203269Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:49.943110727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.020962319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.098292339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.18479402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.261183616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.338542308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.414950529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.491950402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.568136317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.644114582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.722810981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.810851779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.886916797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:50.963944542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.049613672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.126659914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.206793189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.286917601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.36561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.441808427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.518756236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.594401986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.670696094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.747345213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.831099926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.907728245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:51.983635693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.069653562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.145822388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.221929838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.305776457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.389060831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.465270618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.550416319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.626330584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.702154992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.778809902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.856240659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:52.933920411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.010380632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.088043551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.164359739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.241269916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.325811964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.401729781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.481298924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.565999565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.643051727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.721118746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.7972429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.873981204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:53.950279887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.031632597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.107411437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.184202189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.26038196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.33674506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.412926783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.489240091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.571301159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.647476513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.723849694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.799617909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.875743312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:54.952529712Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.032157799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.113486989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.190400686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.26677921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.343333833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.420879023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.497426413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.574761681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.653144959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.728693972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.813351542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.889613457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:55.967864861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.052834242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.128987804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.206528131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.285231283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.362467734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.438933172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.516766653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.595285323Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.672552719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.749516529Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.830560436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.906203147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:56.986898123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.071921744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.149479414Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.226311607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.313017706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.389216709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.465670178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.550515173Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.626629632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.702431768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.779025846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.857720614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:57.93375968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.019985903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.095732134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.172782121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.248668897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.337708264Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.417733795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.493827421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.582103901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.658417145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.734650581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.810846832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.88764792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:58.965534489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.041512435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.119120218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.19470648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.270832075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.346581954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.422664029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.499454589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.57613382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.654174247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.730365058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.806762879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.883268509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:49:59.962894677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.039949527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.115720463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.194717762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.278550045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.356385734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.433495273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.510577484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.586332771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.662397982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.741169262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.826945338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.90225691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:00.978341704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.067337678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.143253287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.247276459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.342861288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.454115079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.530992552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.607963114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.688642635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.773497935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.851240343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:01.93363191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.011794866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.092744437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.169095442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.245574704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.328239585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.404061753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.479995795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.565508892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.641129394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.726601051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.812555304Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.895419771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:02.971142419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.069200805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.146655691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.223366474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.30799566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.386737853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.462498901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.546718547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.62233009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.699771152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.776655441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.859640165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:03.937926802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.019333433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.095366516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.171498511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.249683899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.333309204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.409914291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.493517165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.589838256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.665653833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.743405201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.819268522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.895942922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:04.973922068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.085380022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.164370217Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.24693833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.322877011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.399956694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.476140082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.554305502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.643928905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.733715606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.819252384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.901844081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:05.985093864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.071162614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.147514867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.232987452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.319093674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.401995838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.477858391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.563263647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.638812182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.714714159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.798925037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.880534774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:06.95651272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.036451531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.113679407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.189561449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.266565387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.347524655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.423169798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.498777341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.596753582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.673027467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.749000453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:07.992105265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.083976528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.15971364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.235347743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.3203881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.396218653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.472007798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.558287974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.639330762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.715860616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.792715882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.869073511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:08.945572965Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.024250358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.100564019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.1793321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.254636825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.330420561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.406182313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.481804608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.557682842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.633370097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.710208307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.79359905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.885023717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:09.960743037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.039642704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.118114303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.201598456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.279204127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.356009088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.431849209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.507772947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.583267849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.659109538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.736536648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.821899121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.899230102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:10.975358546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.073590725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.150483367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.226193823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.313633561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.389290353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.467386365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.552538883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.643265177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.721956137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.8052104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.881258715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:11.956802034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.034792349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.11163715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.187442743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.263196047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.340451284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.417392023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.493150639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.578754874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.655770397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.731743543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.817824997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.894677831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:12.974033149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.061141429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.137342513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.214867672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.298265936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.404930059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.483019575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.573589867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.650221867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.729996549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.807366827Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.883571303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:13.95916723Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.038685302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.11676029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.198777358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.275367694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.351189575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.428611597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.504443975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.580463393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.656541404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.733829954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.80950361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.890277564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:14.965872627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.043866942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.121160868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.200222904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.276105106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.351940555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.42756125Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.503733374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.57963228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.655190031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.734162563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.817593211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.894435517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:15.97024447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.05578704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.131874204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.207546484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.287725425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.373634815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.450955076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.529314771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.605554255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.683817725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.76052851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.838707498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.914579876Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:16.989995226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.075407555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.151276189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.226945109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.310804305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.390223272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.466127266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.549972927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.626217915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.701575921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.777690604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.853266084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:17.931169486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.008424307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.086910211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.163236513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.238739927Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.32236085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.398091306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.474630153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.559810929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.637060598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.712703598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.790187477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.870917271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:18.947257301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.028472571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.111464689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.187052008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.262691104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.338644762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.435446275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.511940034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.590822677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.667423221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.743284495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.82011176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.899360454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:19.975314657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.050847064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.132826789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.209385252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.289186943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.36858847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.444505008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.520243753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.595997954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.672107294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.748842655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.830279047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.90624925Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:20.982667232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.066907616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.14278761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.221156969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.303137398Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.378628556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.455635952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.532005262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.607391428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.684199877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.760439906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.856778887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:21.932357503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.008570588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.086258149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.162260672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.242441374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.327194018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.40361232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.479416058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.563731258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.640384571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.715845809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.799143497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.874520799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:22.950093047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.02640546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.102174157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.178313066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.254175364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.335621516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.411337765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.487414561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.574557913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.650770742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.72648523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.802786124Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.879625774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:23.955836651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.032332426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.108861962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.185128871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.261100642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.336770298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.421631712Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.497243992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.573229715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.649184333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.725149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.802942546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.879172623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:24.955856688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.034087422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.110119002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.185961875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.261734573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.337897737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.413897253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.493208923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.568911604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.644468396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.720033763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.80318233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.87931295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:25.954857454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.031620047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.107826604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.18438302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.26113851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.337311051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.414357615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.490252937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.577620963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.757810982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.836758905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.913211576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:26.99811619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.136620836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.214840178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.307771483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.384952512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.460723129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.542205123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.618865923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.694705309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.77209562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.861717809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:27.939067896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.018104781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.096853951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.172937115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.249419803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.352066357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.430782727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.554447185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.630516493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.706803179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.784189937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.860414127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:28.945442262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.037704057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.113911702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.189851441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.266485746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.343930969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.420818556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.497239419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.579143688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.661338711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.737893175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.813977203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.892013376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:29.968112764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.044023735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.124221237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.201005111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.277654808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.354057815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.433326574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.553054423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.629483318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.714022361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.796528651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.872600487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:30.950638292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.026740976Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.102237928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.181828929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.272717497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.371438643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.447822769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.524636404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.608888596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.690395774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.773694167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.851532162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:31.93047327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.007050358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.086707504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.16225396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.23830714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.336385944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.428999711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.517239809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.631710942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.714458322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.798557106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:32.877668039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.016121037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.131288401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.210782281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.471343373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.574795438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.907890032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:33.986921125Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.100807422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.32134437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.450265961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.52934147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.606756006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.683667049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:34.759590212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.318044868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.417289538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.511562295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.614030576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.707141179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.808473291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.893909557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:35.992919538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.088562002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.166406045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.248088584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.330452474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.41557485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.491087609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.580640519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.656249759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.732127674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.816711934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.892457527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:36.969224762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.052964182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.129609016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.206271321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.282446679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.357778541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.434117932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.509780549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.586491718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.680736891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.756985561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.833205719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.908974353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:37.985099982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.070371735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.146128945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.22369305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.306152716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.382129288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.457981507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.536173553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.612132909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.687909991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.766866843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.84264847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.918407567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:38.9944659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.070366055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.145898527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.221602457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.302277692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.378014134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.454160499Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.529818636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.605862216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.681525762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.757718335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.835935438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.911886025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:39.987988934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.064680104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.140584675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.216303293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.292069879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.36813378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.443478442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.519782281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.595121248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.670645208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.746475762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.827852379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.904430588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:40.987022863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.079920409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.168662464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.244190424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.32802735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.403386252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.480548306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.565241815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.640823664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.716112038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.797962675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.873565836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:41.950094284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.033872618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.109527075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.185267709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.260908726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.33710786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.412447083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.48781197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.5755824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.651314394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.726608881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.813183845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.889782406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:42.980370717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.069460455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.164670436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.253754637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.341787694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.418030221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.493622981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.579284339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.655633298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.734846345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.81065914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.889860955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:43.966861663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.068323441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.144652592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.229854777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.30831937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.395515812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.505709215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.582161023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.660762609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:44.872379164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.118995341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.388706944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.467324978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.554391307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.636482362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.719201199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.805458849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.884747993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:45.961637469Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.085951982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.169400936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.245671559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.334911826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.43424197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.523886881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.617768243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.705870069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.784073796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.862432372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:46.939882524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.018600144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.095923767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.175733171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.259065325Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.342956588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.445925802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.554341494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.640132517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.793422024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.884277089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:47.971664797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.057006376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.138800085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.214875794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.306881653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.55159423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.630470475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.733117158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.821358729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.89755188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:48.976924864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.078086256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.228701693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.304788986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.426206099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.691765668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.89400605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:49.974501828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:50.074268008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:50.241072765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:50.325318687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:50.504460987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:51.112605506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:51.214849594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:51.466082515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:51.558554906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.0501716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.143906753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.326626972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.410279289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.487097853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.574819868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.651177307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.742636218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:52.827333567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:54.121210969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:54.217417503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:54.416069567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:54.502147377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:54.835307929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:54.913799146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:55.028455371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:55.173814349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:55.278573883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:55.366238426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:55.444108262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:55.557183674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:56.086198219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:56.176203486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:56.277843794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:56.44560392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:56.803456583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:57.067114281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:57.33167013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:57.412218645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:57.679693367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:58.145924315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:58.230083869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:58.318062142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:58.425618692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:58.54092545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.054126744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.290489782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.405567834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.537424108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.679982199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.821749019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:50:59.897949658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:00.628442855Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:00.719104095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:00.803260704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:00.882869948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:00.968531018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.062870465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.158602052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.238080478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.32514588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.404326192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.481748281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.571789772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.69365665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.773996363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.855275413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:01.957282476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.035150905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.157184664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.390908352Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.618837496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.695435002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.793107821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:02.868775047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:03.185569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:03.266020619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:03.351209749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:03.461545266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:03.551111618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:03.895786444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:04.565322427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:05.3123053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:05.729000315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:06.034650751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:06.151506099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:06.468800057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:07.169609328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:07.635495508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:07.711802772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:07.805950346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:07.885385572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:07.96615201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:08.097759898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:08.383113844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:08.462253164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:08.574105366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:08.808518373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.125345031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.212594435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.322707327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.404365196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.480882254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.559755588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.65340847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.765112191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:09.894916576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.009832516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.090871084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.170234406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.247775953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.324700246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.405111801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.48100655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:10.978241602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.170877011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.251884891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.33331383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.409506661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.485255585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.569890215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.794360771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.870094271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:11.946218205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.114280384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.388721023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.465013951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.551986265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.633275011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.709165024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.812700229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:12.892267201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:13.014076735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:13.114728684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:13.684984126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:13.827498507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:13.916663287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:14.020679136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:14.955030339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:15.045082743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:15.90774288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:15.983642238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:17.784743151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:18.36373774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:21.079575939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:21.857268038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:23.40749882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:23.498755938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:24.531205955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:24.640443161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:24.755221053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:24.858730147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:24.940160655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.134672305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.237212943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.32690992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.425508349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.505488957Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.592689209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.668993626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.744814199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:25.834731531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.190219093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.290284542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.397290401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.47427764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.563899673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.835245537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:26.911295456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:27.197674822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:27.328830932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:27.414129985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:27.491358186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:27.583792307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:27.725758908Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:28.428930097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:28.833924316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:29.07355913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:29.185266245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:29.261073186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:29.565826307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:29.65846875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:29.950462692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:30.529230948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:30.796214856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:31.156990785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:31.976245031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.194102382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.280533189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.357566092Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.451119775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.528162246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.605426288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.76597151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.870408547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:32.950393764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:33.424993082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:36.294368887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:38.295492563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:39.782592943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:40.647208632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:40.921283033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:41.075803917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:41.776117968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:42.232943731Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:42.482714441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:42.58158436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:42.736354878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:42.843105121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:42.927754505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:43.032409401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:43.127914685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:43.216963402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:44.64839599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:45.059534905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:45.142856694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:45.287602521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:45.398201787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:45.474106714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.175920108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.251875723Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.397646198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.473493268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.56690039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.644962359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:46.722774022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:47.374509715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:47.471440451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:48.174432223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:48.276978014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:50.857614553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:50.935426536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:51.352102652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:51.459167457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:51.596474053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:51.81438856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:51.891401176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:52.024091638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:52.100385592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:52.184497756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:52.265943626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:54.453722463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:55.512758197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:55.645157616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:55.734756291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:55.832332665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:56.065919592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:56.487609063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:56.587526321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:56.669683333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:56.745664421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:51:56.827459926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:06.986050989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.112101076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.189225438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.266364648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.343985494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.421277506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.508787715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.585364297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.665002664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.741958353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.84147756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.917291671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:07.999726094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.084558169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.171896921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.247362357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.330911733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.40640421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.482137168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.571508642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.647841157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.723923558Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.808460239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.884758322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:08.960852788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.037497818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.115605612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.206551307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.284271482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.360501277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.436512798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.513138788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.589420999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.668129214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.744787557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.820755589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.896906023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:09.973216874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.049414285Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.125281452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.202900507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.279431776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.356106214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.432150248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.508060008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.584836047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.661020753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.74254496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.83030842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.909162749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:10.993746598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.080245216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.161468012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.2405938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.329257427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.404908753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.480432526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.566086976Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.641917599Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.717698494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.800423672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.877228992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:11.953670724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.030348747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.106128554Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.181864168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.257312196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.338879252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.426236053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.556601728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.632742658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.708991397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.789678637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.865665422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:12.941420621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.027755685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.103523332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.180531277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.256284588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.335727338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.417128632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.49342246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.581792453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.657411171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.733430276Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.810419437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.885995466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:13.962256461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.037811979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.116413858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.192240545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.270449461Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.346359893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.423189981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.501729267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.577245072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.658035513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.799923078Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.911653524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:14.990234699Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.067250548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.142954387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.218826675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.298011823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.374191537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.45046114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.526395157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.601984914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.677835666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.754193878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.837970233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.914744256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:15.990402014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.387386483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.151411948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.227607567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.310137511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.075860047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.46316277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.548383905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.624903494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.700692774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.777678543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.8532339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:16.92933483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.008364009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.085935543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.161715574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.237607222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.321470938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.397537435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.48154608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.569675751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.647123381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.722837715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.80488788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.880884553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:17.963007997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.050125308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.125529016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.201034645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.278420066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.353924255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.429679006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.50547427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.588405785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.66439545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.740735518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.816966593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.893138436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:18.969437832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.045482377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.12221896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.197900527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.274091378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.41853746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.497321613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.573621233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.653252881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.729354483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.805451605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.881176499Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:19.957635545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.033729083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.109388601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.189134778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.266796873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.343678226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.419620722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.495151408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.575812568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.651689176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.727600153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.810779447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.886865497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:20.962720921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.047946472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.124215595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.202766402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.279199175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.357357082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.433275387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.509262588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.585452287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.661459232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.737469954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.823992284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.899597178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:21.97596387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.061322638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.137176815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.212842477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.295405094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.372167597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.448492754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.5246229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.600815703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.676357908Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.752313173Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.832685372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.911755383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:22.988314781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.075185338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.15154019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.227652929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.312414956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.388419405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.467646986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.551746448Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.628681401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.705703587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.783998552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.859786743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:23.943844541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.024125634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.100253189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.176220006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.25214343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.32770906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.403563204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.479205923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.555604136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.631460488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.707266951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.78291655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.858623077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:24.935782928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.017378017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.094703149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.170485805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.248819586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.331346267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.41283681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.49119024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.573091987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.657402171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.736604631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.829354726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.908190527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:25.988320292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.076424651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.159389608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.237904638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.32202682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.397468193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.472925118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.556919843Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.645094283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.721997685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.808659728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.884279662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:26.960191055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.044992763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.121072541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.196763548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.272906143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.350267948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.425719081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.501348423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.583557629Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.658749112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.734226709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.818911424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.898148221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:27.973592602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.058272997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.133696225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.20932832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.290876016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.374427186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.452471492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.528280548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.604160741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.679687491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.755458466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.831550757Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.907431941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:28.983288838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.05895386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.134362561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.209982624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.285353532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.361141372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.437505184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.515930647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.592561982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.669767433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.745615242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.821208232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.896843622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:29.9727818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.050268278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.125799188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.201453426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.277127089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.353340405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.429552312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.506253408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.583974864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.659618511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.735342958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.820050649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.897086372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:30.972562977Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.057664848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.133288974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.209002189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.288845328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.365786137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.441854044Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.517810781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.597220956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.673097116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.748779931Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.837091525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.914437618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:31.99373656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.079217633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.157166964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.232622481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.315196202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.391100651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.466493608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.552874817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.628324702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.70574894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.781914703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.859052187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:32.934496568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.017111122Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.092548175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.168547184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.246783589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.328198293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.403518833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.478773228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.563700089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.639139479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.717939888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.794006482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.869853555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:33.945447185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.034896613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.113409788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.194522473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.270651404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.357901837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.438278612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.513827954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.589775955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.66537621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.742551165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.818439102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.898837157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:34.974612517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.056346872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.132039095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.209317796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.285003171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.362242383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.442060306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.518882298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.594759451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.671370498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.747039489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.828606258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.90483199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:35.988177878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.076095197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.151639515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.227493564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.312461513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.388180713Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.464105866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.549336794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.625478525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.702587753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.779115919Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.8545603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:36.931226516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.00745116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.085735021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.161651022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.237489487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.32146706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.397105043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.472814803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.556897753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.635236047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.71111704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.793627561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.869297064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:37.944722597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.021039722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.097367663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.176740077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.253110963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.331921356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.407711629Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.487837362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.575431478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.651478744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.731056472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.806671383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.882587129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:38.958477114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.043676201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.119623467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.202713001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.281402242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.357063073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.436338495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.526893564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.602497243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.678112986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.7541943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.831412905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.907488524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:39.983489582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.059154477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.135764436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.211594741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.287036658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.364023837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.439685852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.515205274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.590715832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.666893148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.742530171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.831783373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.91474305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:40.990060422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.074759442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.150459314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.226066641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.309832148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.388011369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.463586952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.549909025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.626678858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.702271848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.778053097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.853647912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:41.932146111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.008161505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.085801329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.162912445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.238815198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.314435997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.397345658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.481308895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.568513568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.644537251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.720309635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.806208793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.882137307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:42.957921275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.035988815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.1118116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.18975853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.265422722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.344504478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.42070477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.496487394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.579789634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.664879442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.742758276Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.82589597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.901499841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:43.978712494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.054435502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.132922437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.208527524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.285004458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.361038317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.437087568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.512963377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.589362455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.665268344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.740701718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.816765593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.892934972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:44.980143005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.061770127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.137659057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.215495043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.292437549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.368080844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.44400123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.520141138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.59633295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.671799667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.751386356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.832195519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.907990944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:45.983837761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.073347573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.148812883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.224522803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.309661251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.385124225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.460662207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.545270026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.699825029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.787268168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.864072209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:46.943155694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.018877998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.094757455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.17179209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.247303961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.32813146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.403826052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.479596996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.565197432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.640753271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.716326998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.800214395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.876183005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:47.951824572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.042749757Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.118170235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.193830426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.26994947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.345366907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.420782009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.496236567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.583574841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.659286073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.735733695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.811641025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.887280865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:48.963060129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.038910338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.11546993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.190747558Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.269103869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.345191296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.421025665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.496433503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.572440577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.650833144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.726472919Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.801964182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.877549845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:49.953085171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.029679355Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.105233306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.18232295Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.25780794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.333408515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.409634631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.485762795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.561219081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.636627655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.714579578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.797616152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.873551226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:50.949143673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.026136612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.101714819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.177364867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.255671289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.33650346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.412306885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.48806935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.574109662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.649579292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.725085658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.809460868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.885516167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:51.961057669Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.048006949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.123730501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.199359557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.277594394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.353073592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.428699288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.505578274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.58460147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.664548866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.740776551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.826414491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.901949466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:52.977747707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.064409272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.140096216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.215840728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.299776958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.378603481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.454601211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.531312388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.607054597Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.682491011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.759133099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.834522696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.916392509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:53.992559745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.068411842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.144462726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.220430344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.296338666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.372100619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.449716827Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.526247299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.601997123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.678085959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.753645606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.829386822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.905472842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:54.983802912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.061828084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.13745474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.213027795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.28883074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.364481716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.44037871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.516514458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.592040697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.667706553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.743251704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.826455831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.901967926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:55.979959786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.06942259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.145247552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.221074817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.305280297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.38075524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.456535337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.533411923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.611451687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.687353161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.763409581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.840316855Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.916029623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:56.99247859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.080239717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.162241818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.237650392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.321465949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.397393439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.473410882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.560937191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.636678216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.71552317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.797781882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.87346137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:57.94887756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.026694923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.101979688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.178012907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.253738635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.332848649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.41058969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.486280155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.572350003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.6480973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.723860245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.79963663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.87535071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:58.952176608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.031717601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.107231872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.182838239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.258905347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.336985592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.413160572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.488934941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.564630014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.640175901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.715837021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.791579134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.867652577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:52:59.943239745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.021472087Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.099100647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.174893705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.25044468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.326577228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.402661232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.4783412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.553869007Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.629984243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.705741652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.782491869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.858069853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:00.93405632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.010362341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.085725059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.161241666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.237480711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.32074372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.396350087Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.472020552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.556386066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.632057042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.707890675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.785289602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.861445511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:01.937092135Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.0151935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.09389807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.169309684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.245169654Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.326518214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.403363952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.478806959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.563268441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.638664503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.714706427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.797764794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.873973503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:02.949344764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.029427714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.105010306Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.180689602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.256366435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.332802697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.408681228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.484432205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.574880938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.650797804Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.727989114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.813096074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.888734282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:03.964749389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.04041371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.11744617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.193232475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.268913339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.344855326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.422225901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.498135759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.57401253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.654188152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.730487934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.806390752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.882275106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:04.957983107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.036876735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.112493983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.194439348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.270798267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.3479466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.423918155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.499850573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.575648847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.651363792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.727275666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.809655371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.885285963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:05.961098189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.045969051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.12165366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.197383645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.274821613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.350467757Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.426133677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.501891502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.583283807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.659279715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.73480749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.819947859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.895653395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:06.971334932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.067528386Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.143142242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.218391135Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.301487807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.377904805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.454939762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.531615483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.60712121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.683510592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.758759645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.834232796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.909807164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:07.985593949Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.073887017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.149425256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.225250314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.309259345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.385841178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.462237824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.549057663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.625176772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.701179143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.776816999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.852568425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:08.928430923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.008480433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.084932536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.161936356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.237527652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.313247301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.39043813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.466651095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.545232337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.621097587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.696925653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.772737047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.848496024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:09.924123384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.000294973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.079710845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.155467551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.231264289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.307254788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.383231879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.458605093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.53423671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.611223089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.686815922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.763435482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.83949811Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.91645377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:10.993711064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.081652896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.157949478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.233555271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.318727224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.399031104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.474496159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.559479854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.635216847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.711571062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.794766774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.870379799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:11.946335482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.025320535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.101185209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.177086492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.254318986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.331624888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.407284665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.483590431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.577631163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.653104666Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.736728862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.831851364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.907764199Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:12.983872939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.074814701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.150613487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.226130575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.314675548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.392154828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.468176688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.554896431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.630265901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.706438546Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.782287892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.857886516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:13.933801111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.009922108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.085977632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.161944771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.237843942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.314709297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.393737934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.470208566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.54628105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.62185897Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.697665532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.773544447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.849553186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:14.929394343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.006261489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.082008435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.15765794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.233318613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.309241944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.385322332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.46212471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.538154826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.614002573Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.689614989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.765655729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.841457043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.916804209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:15.993493531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.077866309Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.153350565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.229020165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.315871205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.3913033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.466730563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.552607866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.628384668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.704327839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.780663366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.856043748Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:16.931475939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.008930835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.092747225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.18233912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.260690952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.336284968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.411732551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.487480361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.572904444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.654292846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.730875222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.814668796Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.890428766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:17.966392801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.053478755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.129057955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.205740205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.282128948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.357754964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.433340373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.509255512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.585675167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.66161581Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.748339169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.824122851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.900862477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:18.978007834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.054326561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.132569272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.208058135Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.284509631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.361041447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.44260009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.518248379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.593830171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.66940198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.745328159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.824880865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.900575874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:19.976979593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.053105998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.129096274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.20507471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.281282555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.357521857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.433599494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.509860332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.585976433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.661312239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.73697736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.820155824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.89874177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:20.980024571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.092329138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.169539041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.246687342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.354300318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.430290338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.507112973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.58543066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.661267239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.736708742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.821176722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.896721426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:21.972203473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.067069749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.142670837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.218310582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.301508631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.377098744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.452656664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.528989567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.605528391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.680981863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.757827698Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.833254257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.908824241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:22.984556755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.070023879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.146722353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.222174736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.305690836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.381292341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.457904926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.53488945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.610585196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.689025572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.76480327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.840703562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.91670635Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:23.992268206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.068290514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.144257814Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.220279034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.296212253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.372089728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.44799034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.523590116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.599679369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.677861344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.754050917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.831491542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.907428761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:24.98354051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.06943215Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.148104817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.22587946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.308756162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.388265348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.465442514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.542189596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.617831869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.693873058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.778450383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.854042031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:25.930448663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.006665341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.088438066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.164130835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.240322873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.331604127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.407197727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.483120707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.570580904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.646139464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.721655752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.804766729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.883381475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:26.959316487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.04399874Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.120131226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.195458488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.27218701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.347825284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.426723616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.502128639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.582867564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.66001849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.735795516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.820962606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.897077619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:27.975632301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.063435797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.140159839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.215762112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.29957287Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.378257377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.454482568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.540261663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.616216706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.691956068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.76810097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.8438067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.919758127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:28.996124535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.072929794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.148742212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.22443591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.300264873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.375879274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.451810733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.527529999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.604902079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.680516608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.756254594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.831923364Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.907841895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:29.983517385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.268155862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.350829394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.426540212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.504470345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.580017225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.65559649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.731048586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.814496077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.893423914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:30.96912446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.054179165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.129653085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.20574605Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.282218186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.358324592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.436162531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.512036679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.587878154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.66362158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.738858282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.822372174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.898199825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:31.97697006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.071749328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.147313297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.222680848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.307655552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.394618337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.539864497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.618834766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.694364079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.770083793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.850905598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:32.926279005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.002192801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.083389905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.162237678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.237677069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.322363003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.399393737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.474940617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.560072155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.636003903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.713059564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.78901256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.86451224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:33.940521781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.016178614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.094117227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.17652647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.253558611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.329238133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.405064984Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.480881755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.556566013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.632516993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.708201474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.784943821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.861675096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:34.937534747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.019416209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.100434048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.184965741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.260714704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.336996598Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.412627672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.488371002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.563898267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.639649181Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.715341919Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.798607745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.873995008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:35.949501568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.025654054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.10441837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.180348998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.256057256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.346266053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.423903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.49942988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.585833333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.661637016Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.737692413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.822221226Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.902679732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:36.97815538Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.062826402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.138372387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.213874627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.297303943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.373624846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.450121591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.526415774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.604098769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.679683218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.7553557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.832802596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.908904042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:37.988470029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.072925241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.148494842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.224167196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.308402854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.385076208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.460849715Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.551047664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.626647729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.702432884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.778436217Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.854102203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:38.930039103Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.00918659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.089278373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.164872359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.240651945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.31686872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.392646675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.468620759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.544861022Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.623352183Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.698825336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.774706267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.850566687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:39.926254209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.002023043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.077888263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.155562906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.231242684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.306568027Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.382828642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.458347202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.533873955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.609448996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.688677956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.764413894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.839816774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.915325159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:40.990837991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.081585033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.157061705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.232924653Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.315533578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.390795528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.466487754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.552052704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.627553857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.702879104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.781320537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.856804409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:41.932544668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.008042972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.08441738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.160964206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.236581679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.322315303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.397941256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.473298247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.557649363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.633446198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.709206105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.794275371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.871642171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:42.947082011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.023772742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.103829037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.179087819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.254407914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.33330308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.409365709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.485534803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.571890864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.647803476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.723268372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.801151337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.876644746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:43.965908383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.043267503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.122742578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.19890492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.274471449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.350376029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.425963198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.504705818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.582307405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.657531051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.733125869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.809733367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.88528588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:44.962868746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.040482812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.11684586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.19265604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.268413418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.344160941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.420315731Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.498025511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.57804075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.657079948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.732662414Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.833402053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.910136368Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:45.986427575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.07135268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.151633041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.227262259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.311167483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.387750149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.464129485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.550170759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.628614881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.704974153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.781258864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.857653912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:46.933404315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.009745667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.089310342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.167949121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.244699085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.327588012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.40367813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.480791936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.566481047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.642164922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.721406298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.803995735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.87977369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:47.958037138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.038212283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.116611348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.192944444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.271234292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.346656052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.422776474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.498572158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.582902633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.659783958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.735807835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.814405558Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:48.890593405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.047156782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.124419293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.200450051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.276364359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.353219443Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.429428826Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.506778474Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.612053384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.691635019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.769820451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.845727239Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:49.986091727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.458320983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.543287176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.619919026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.69568991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.775741853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.855314432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:50.961580486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.066225919Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.187323811Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.263610442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.339489422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.415562292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.564846823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.689236359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.770078901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.867830739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:51.976709391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.157671631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.246819076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.328701627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.409912109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.617773841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.698146427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.819848517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.907155754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:52.983450865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.126584049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.31588764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.398561685Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.512997953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.621011862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.700829564Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.776882145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.858767768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:53.937316339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.045209799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.132072809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.373139271Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.452067749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.533320311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.619004335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.706056594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.829118951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.905846994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:54.98260883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.122037181Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.257680189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.352388033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.431069661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.546074254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.622360821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.837185525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.913797152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:55.990239625Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.117538242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.193504455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.566919561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.642783758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.718581393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.80068049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.879492839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:56.98509284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.259868197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.355616498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.433139397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.511122267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.60175222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.693308454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.795677035Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:57.871872082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.005567585Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.153772044Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.248360847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.365826805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.457044603Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.536014714Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.611938559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.699793481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.776476628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.889792662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:58.967194344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:59.125920524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:59.233633566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:59.479257284Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:53:59.585678252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:00.351493972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.065312194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.142650163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.248051698Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.366071645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.568033776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.688771378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:01.961634911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.069243185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.281323739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.359269073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.452620906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.606091681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.686593485Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.764732453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.840956332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.91788233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:02.994360291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:03.078354029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:03.314879174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:03.390859019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:03.468336381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:03.561743639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:03.637521019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:04.089332121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:04.521143405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:04.601724985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.064573909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.176375051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.256136689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.335392594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.413815532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.773994272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.859543831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:05.94459377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:06.197717296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:06.654007509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:06.730943618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:06.880870332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:06.959310327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.049050481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.12476098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.221488522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.422837017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.500199082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.583088906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.684133637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.844290166Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:07.97050055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.0987922Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.209084177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.292515126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.373688968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.461550163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.66342983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.744299989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.83013531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.91766495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:08.997621182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.076584221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.180115756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.289752528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.366927008Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.444403282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.581385374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.673769903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.750462427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:09.843151182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.165320416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.242792499Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.338853155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.421352224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.500223518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.577703889Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.655042882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.739410543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.82258293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.89892009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:10.979755785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.074104587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.151091833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.226944158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.316290325Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.42534578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.514084038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.589616232Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.665711823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.741493651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:11.826476197Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.06069038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.156414649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.352531388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.455622664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.532740184Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.609685733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.685409737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.856397494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:12.941990318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:13.026907487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:13.179628114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:13.341922741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:13.643072725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:14.011430607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:14.257230937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:14.461188766Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:14.563381795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:14.664475358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:14.99578515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.185729389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.297092576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.383802113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.472543283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.621136258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.719187588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.802601257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.878640815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:15.956481861Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:16.374666888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:16.466082577Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:16.552974644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:16.787356252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:16.866411196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.029826953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.115601954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.205076923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.282581326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.35946614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.456997881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.580671828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.656329015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.732257885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.858624175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:17.942643449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.019904202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.144881137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.274390142Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.436731138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.515964068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.725847004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.811581877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:18.909343508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.137789195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.252590267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.334302225Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.537726483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.615345415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.696299319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.775187094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.851337501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:19.927695719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.011361966Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.092603489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.169011147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.244751951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.321098456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.42057831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.496304586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.574126111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.65087326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.72658104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.812406569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.887871147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:20.96354123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.048961317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.141698137Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.222238118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.305835341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.381373487Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.457112787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.533679486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.609174176Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.685142214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.767527395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.842783427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.918379014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:21.995633911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.079636321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.155264164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.241916069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.328199075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.403673893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.479036933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.569465062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.644849127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.720712269Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.806813929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.886601327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:22.962174194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.046567936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.121813696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.198885583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.275355513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.350863836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.429602169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.505247772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.589408744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.665229549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.741093522Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.816975544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.89248793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:23.975026936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.050871645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.126522464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.208162998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.308371371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.387418283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.464138327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.543421018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.62107179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.697753114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.774605032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.850356588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:24.926033392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.003964967Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.080826164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.157044509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.239594971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.316941773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.393383383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.469590367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.54544938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.621535979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.697556338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.774090333Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.867990235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:25.944684584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.021943833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.100230451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.179340468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.255199801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.333909622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.415454252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.491789589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.579912643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.656109803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:26.830474102Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.028717452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.126061032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.217969206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.300215314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.375891317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.452277823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.532605707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.608248494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.685717025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.761825064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.837437675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.913635988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:27.989181302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.076802048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.153169257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.230415898Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.323305937Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.399253847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.476316742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.561098455Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.639411282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.720495043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.796253608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.872145837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:28.947814545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.023560277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.099355162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.176867342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.253674203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.330068645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.406643056Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.482175987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.55825497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.634267265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.712992095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.78882954Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.86755789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:29.952032528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.028659132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.104653251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.180638889Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.258550432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.334753672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.411665559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.495204829Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.57244075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.648570358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.724774462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.809542096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.886268156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:30.962233219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.046856435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.123067771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.198924128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.284344567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.360535616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.437217644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.514681503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.590783495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.666887534Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.742825236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.826535132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.902148256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:31.980327513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.066622391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.142299419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.217960127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.30013993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.383565376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.460157548Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.545236543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.621054725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.696621896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.772507981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.848129841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:32.925518115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.010339061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.086319067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.162083584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.239972567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.324442214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.400551341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.477825247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.564928964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.641377198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.717427318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.793981601Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.869339202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:33.945127175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.024041575Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.099962349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.176095445Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.252232476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.3330243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.409009427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.485676607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.565734024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.642432853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.725373079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.801593823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.877615974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:34.954646902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.030221593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.107543563Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.183574674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.259475736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.335883362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.411989066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.487962736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.564264314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.642528596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.718779933Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.805370077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.88209313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:35.959732991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.044783315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.121242398Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.197661576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.273500525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.349221042Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.426218241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.502157511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.582869206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.659192096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.73680242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.822805392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.90029674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:36.976335915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.065636355Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.141484456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.217318606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.30101583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.378701739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.455696379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.533207566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.609112788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.685821505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.761827208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.84150219Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.918189147Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:37.994780167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.080809251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.156924779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.232909746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.317784644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.397398442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.473892885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.559714063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.63574431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.711542172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.788199048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.864463217Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:38.943245136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.020245503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.096297511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.172650672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.248590039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.325297828Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.401009544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.479991625Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.557105017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.633208321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.709241704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.788304361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.864432241Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:39.940401208Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.016211389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.092901866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.169076594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.244731894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.320730749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.397059303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.473088366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.550224991Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.626156421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.703005971Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.779588095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.856318956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:40.931841423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.010768047Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.092517031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.16832894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.24674084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.328593121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.404236229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.480620495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.567716692Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.644223936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.720022085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.803924783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.884853088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:41.960768614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.045740602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.123772914Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.199742105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.276191236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.3523123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.430107842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.506616941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.584946728Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.661852567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.738132672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.822915154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.903862787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:42.97911018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.070832945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.146608822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.22274883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.312871677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.388618626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.46398682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.550061665Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.626435179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.704929511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.78631446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.861956224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:43.937230305Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.018476757Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.094402203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.173074009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.249207233Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.328655974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.409157651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.484694134Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.560897663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.636992871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.712346729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.788301871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.864359255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:44.939779065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.017805169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.0951313Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.170874537Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.26828343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.344205613Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.425618402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.501350471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.576738952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.653165043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.728870552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.812960324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.888395942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:45.968200014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.053281314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.129030119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.20474478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.281318168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.367148883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.443554205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.533552924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.609412802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.686942198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.762579098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.838225726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.914272998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:46.990547727Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.079455076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.155442795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.231424498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.315469438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.391880265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.467589582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.552213982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.62949736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.705236085Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.782790346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.859558039Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:47.936459366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.012371821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.08955139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.166530926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.243458301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.326203037Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.402306373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.478084107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.56371818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.639411369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.71701891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.793143334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.86948984Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:48.945386806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.021237084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.097716072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.173658767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.257126133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.333524576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.409577576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.485151019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.561439509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.637807936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.713832903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.793876593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.869996505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:49.946050689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.023787799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.099958495Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.176625612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.254423139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.334513709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.411142074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.487211426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.562934887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.639628852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.716159776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.798716703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.877653375Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:50.953586118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.030725719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.106608797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.182686981Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.25811508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.335403258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.417104402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.495636175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.579299479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.655566337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.732034668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.817655462Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.907360802Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:51.987241706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.07240896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.14826151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.22437691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.309070943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.38503847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.461398449Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.548391958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.624760064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.701040746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.777731959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.853617918Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:52.929548677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.00810285Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.084223882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.160392627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.236586108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.321594064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.397930426Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.473871873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.561091752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.636971119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.713183896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.789433089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.865339784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:53.941606578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.017608857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.095725875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.171709754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.258026073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.334079521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.411375988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.487856191Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.564348939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.642069089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.719260242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.796292995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.873337747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:54.949637053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.025435459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.100988038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.178739517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.25448237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.330762348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.406911989Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.483729667Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.560283055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.636416632Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.714298159Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.797276114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.873717054Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:55.949846406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.026422291Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.102417946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.178377217Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.25504091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.331868285Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.408213447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.486073567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.574205294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.650379319Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.727727049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.817773961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.894519543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:56.972089131Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.05689779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.133810797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.210809853Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.293464158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.370145675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.446625783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.523487365Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.599923153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.676244955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.753038857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.83077024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.910021059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:57.986268812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.071520643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.147349193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.22401167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.306357652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.382953536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.471798998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.558785371Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.635169638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.710879627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.787205973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.864041252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:58.940290093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.019435376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.096346399Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.172659785Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.249380023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.325455519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.401308422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.477277261Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.556442544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.633596673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.70969009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.78576533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.863141701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:54:59.939794962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.015542392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.093416431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.169181621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.245590848Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.322454831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.398251317Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.474668192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.554192198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.631964541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.709103086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.794510214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.870007657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:00.945905648Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.039986962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.115734519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.19302705Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.273429719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.350743434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.433179816Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.509594676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.589336891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.665976424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.746070995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.828477905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.905109278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:01.981112742Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.075632716Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.151604051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.228089951Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.323423819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.399211377Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.476265058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.563884909Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.640401497Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.716254015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.801826425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.878710952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:02.95506053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.031549438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.107501574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.183495341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.261643175Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.338133043Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.417665945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.49352736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.576868934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.652799917Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.729846302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.806792366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.901779255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:03.985313663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.06118743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.137441072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.220041104Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.30051907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.378896314Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.467896657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.544633407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.620350372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.696218379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.772449684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.855376663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:04.93219879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.008291759Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.096438334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.172242084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.249667864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.369645783Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.495183045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.57341616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.650287151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.72688902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.813691744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.891383574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:05.967800161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.054359587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.130599661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.217769972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.304764346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.381097444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.457564464Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.538693156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.614761132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.691246136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.769729749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.845936607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.922171465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:06.998263825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.085594266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.168299963Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.250793466Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.332517011Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.408118007Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.484038238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.569626936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.645520895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.721416934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.805106639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.890862154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:07.967768634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.073586944Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.149591752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.225593424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.308734293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.384397018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.468082627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.554172193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.633105058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.709211115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.785278227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.861061049Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:08.937466149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.017455151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.093156116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.169020187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.246884243Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.32333107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.399638057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.476717146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.552686178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.630450713Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.7176168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.799471962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.876494507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:09.952622772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.063186178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.1572681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.233095051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.308720432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.384385397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.460687743Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.538491095Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.617035348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.692975452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.768969572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.844539112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.92053496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:10.99587189Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.079250073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.154900446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.236722968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.331874307Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.410027262Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.485989061Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.571669376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.647567431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.723443886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.812362532Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.887990057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:11.963501869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.047931773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.12384186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.199718859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.278285385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.356162881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.432356459Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.508200017Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.584125849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.65979091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.735560996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.819466736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.898693267Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:12.974308568Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.059948018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.135448854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.211171516Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.296102256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.377619303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.454558711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.530631968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.606502535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.682489327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.75907094Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.834693249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.911253646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:13.987664473Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.064233222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.140711442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.216299479Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.292221982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.368625482Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.444786547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.522034534Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.59895119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.675818726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.751422986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.827245009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.90284207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:14.983724999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.063532368Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.138751185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.214109396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.290492192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.366447623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.44224587Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.521678259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.597081526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.673569155Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.749388329Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.830859392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.906488997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:15.982032969Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.070134009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.14582643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.222107433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.30547704Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.381472344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.457182654Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.537147688Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.619897129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.696016659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.773086884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.848541063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:16.924154188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.003288559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.082258673Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.16001732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.268895177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.365144029Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.441195334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.51813855Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.593958717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.670340584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.748211617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.830122139Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.90572128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:17.981523911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.071729416Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.147738512Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.223590615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.3090492Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.38502076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.460905312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.544888876Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.620585009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.696514521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.772432737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.851907399Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:18.92760926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.003247505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.079151865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.155765702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.242688972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.318680052Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.413002521Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.507653952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.583565768Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.65933739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.735323478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.811406079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.887977388Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:19.964894012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.040940677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.116572778Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.192501234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.26900787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.345018567Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.420994223Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.501844993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.577752488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.653803633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.72943183Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.813261121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:20.925567807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.008030367Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.089292084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.166497671Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.242487023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.324583819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.400141552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.478491212Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.563280383Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.640105359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.715972214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.797923985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.873669975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:21.949291932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.02565812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.101570288Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.18063413Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.256407832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.332016254Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.407735204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.485610396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.57348081Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.650404346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.72828405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.812120477Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.887907172Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:22.96404251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.04799513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.124195844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.200017099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.278581833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.354228782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.430764987Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.506632867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.585286338Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.661561325Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.737298035Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.814337412Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.890248268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:23.968758281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.044376431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.120114837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.196107773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.271882404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.348161551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.424684379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.500173248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.576663948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.652707733Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.728650141Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.805172906Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.882514174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:24.959071339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.034762545Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.110748281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.186554624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.264270807Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.340798724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.417984471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.493995999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.569705349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.646572885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.722241787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.808208504Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.888494821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:25.964767216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.049215809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.125413515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.209645402Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.293414116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.3772468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.454430114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.530896847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.60937374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.689270358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.80294864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.881135163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:26.998861832Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.113458138Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.192943936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.305758403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.392560552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.471428073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.577565618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.653377721Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.784136501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:27.859801883Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.005434837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.201371934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.442324838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.666696481Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.825342602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.905403702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:28.982088932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.059727995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.144815569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.527309169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.604981544Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.685262549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.800515757Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.895846586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:29.978100536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.081221672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.189718406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.286900612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.371592247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.449762322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.592141297Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.669140034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.748821066Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.829929118Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:30.929198958Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:31.017377214Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:31.394453873Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:31.470867805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:31.596385356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:31.784586578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:31.932529217Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:32.043248434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:32.134479005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:32.319837067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:32.490474556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:32.85577025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:32.996915486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:33.143724611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:33.232619194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:33.653676228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:33.756427409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:33.832477051Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:33.962592337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.040355273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.116137072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.194523373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.271633407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.349542168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.433223555Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.50925438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.588553265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.671047697Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.774938344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:34.865003881Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.0355278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.1146639Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.507160498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.583922722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.742144617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.825111149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:35.907325067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.094230438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.170202703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.245683795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.332958588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.408749795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.484651275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.571754739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.812863837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.898766907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:36.982741896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.101590622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.205568854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.283774098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.411944088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.50537839Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.583652178Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.678225593Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.754342275Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.834098764Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.915784294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:37.992054001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.08025341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.157319604Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.23345619Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.343206439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.418686411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.494423794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.580434384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.658448651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.73799557Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.813762905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.890337862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:38.96706911Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.046622781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.122605574Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.203030484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.28000615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.358842983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.43581868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.518355737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.594240129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.670339786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.748697799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.825070644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.901374079Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:39.977209255Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.093895787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.170604794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.24646493Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.33031771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.409539058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.486504163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.57344353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.649690101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.725425596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.822354359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.899561098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:40.989832173Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.085924418Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.167789629Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.248858129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.334509357Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.4117656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.487339686Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.575526519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.65110758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.726812163Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.809685926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.885359628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:41.979829395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.066855354Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.14321591Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.219134063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.303665569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.387471308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.462748719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.634294824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.711770174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.806376038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.894914202Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:42.975368777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.052886015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.165117565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.244195809Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.335362315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.418332336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.49489923Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.592818146Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.690894247Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.768897858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.854370332Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:43.936086389Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.014021007Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.094487006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.170496935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.248147647Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.347116236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.423708634Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.51221803Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.674862779Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.754727845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.832132282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.914179031Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:44.990715076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.071836985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.148278086Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.229044792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.313769772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.390747773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.469539646Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.561213869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.657568644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.7339372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.820310258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.8964391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:45.975938979Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.092714569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.190955952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.284002251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.377154342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.454191864Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.540700891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.630435514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.70656698Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.788904515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.869607892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:46.946336452Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.022034442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.098019891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.175919821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.258710384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.34036993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.417339771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.494664623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.580945072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.656879513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.732884642Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.816987505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.892666519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:47.974954198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.066419875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.14238126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.219719169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.30301156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.378488781Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.454271124Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.536841334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.613812903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.691278077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.770633571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.847823606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:48.923616222Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.113028304Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.254849739Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.332329985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.410431356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.490703818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.588886033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.681437831Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.758784124Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.834764229Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.910615789Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:49.986619606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.064387279Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.140828316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.217133992Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.292817614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.370604327Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.446923283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.522307415Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.599663244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.675500436Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.750917336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.831168997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.911587572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:50.987416924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.075763887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.151534582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.228380583Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.31167227Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.392499169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.475520294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.561237283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.63747515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.713051252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.796289595Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.871916129Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:51.948009547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.025029693Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.102941463Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.178396283Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.25385024Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.331151252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.406513784Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.483554507Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.56873869Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.644878701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.720918711Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.804177534Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.880056326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:52.959723151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.049202763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.12560476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.201662946Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.2777851Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.353509747Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.429404636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.510734067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.58840465Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.664263059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.740041786Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.816617Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.892213294Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:53.968249272Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.044202433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.123916266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.199605745Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.275492761Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.351648932Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.427617805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.503757656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.579709505Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.65808547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.733697572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.809294378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.884957105Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:54.960848025Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.036484736Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.112877068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.189476763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.26571559Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.341873169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.418123805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.493788867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.569166407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.644844174Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.730661259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.816584618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.892308401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:55.968140825Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.052894157Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.128434866Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.205433188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.286041973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.362810053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.439131985Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.516547655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.596879637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.672489372Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.748259075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.831603499Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.907707286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:56.983142618Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.068450451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.14393724Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.219741152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.302732645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.379984282Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.455630112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.533468249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.609154528Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.685467916Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.761222324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.836786393Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.912789827Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:57.988744204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.074514121Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.151060887Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.226760446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.31024164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.389743343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.477613854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.562780822Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.638713023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.71447527Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.79030123Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.865993973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:58.94166438Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.019357844Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.095270589Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.171171301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.246934541Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.323204569Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.398795519Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.474670407Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.55250336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.62826884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.704566164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.780859168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.857138572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:55:59.932725458Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.009726308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.087477117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.162946018Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.238457863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.524487988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.607419033Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.684049224Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.760043057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.839998525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.915915973Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:00.991614636Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.076536194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.152024776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.227580717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.312661701Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.390519902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.466082244Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.551974658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.627608201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.704191447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.781699854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.857538582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:01.934579144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.016537221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.099889101Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.175549556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.251593246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.331801772Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.407475251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.486199091Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.572206899Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.647898586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.723463552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.806187491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.881917706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:02.957604433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.04517379Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.122368849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.198061336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.276313301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.352300799Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.427931877Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.506506053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.582821169Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.658376023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.734134399Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.809867046Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.885361196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:03.962946531Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.039694995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.115409434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.190946656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.266790312Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.342397871Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.420735852Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.516345886Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.594234296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.670170689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.745884488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.822165972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.897609753Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:04.974681868Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.050458996Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.127604679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.203835475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.279379513Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.355176737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.43063687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.506626511Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.582598361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.65919012Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.734543308Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.817990901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.89369526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:05.969066433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.053824245Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.131808368Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.208992004Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.292121099Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.369337983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.445423625Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.521450547Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.597072794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.672980771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.750116566Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.829493373Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.905132036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:06.981688754Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.067428303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.148696518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.229562777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.316911524Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.393761813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.469781823Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.55708961Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.632686928Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.708084821Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.791369405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.875436684Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:07.951171859Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.027269374Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.102597122Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.17815876Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.253754894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.331344454Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.408246999Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.483880638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.57087703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.64648334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.722405941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.798272286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.873812196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:08.953959185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.030286206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.105934437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.181737005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.257966489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.334187076Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.417725263Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.494292253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.57035348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.646060111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.721837015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.797894817Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.874668082Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:09.950556347Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.033915363Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.110439794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.186928192Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.263315533Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.347189882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.526504696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.603995854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.686140077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.764749997Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.844632952Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:10.926802358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.002892321Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.081334048Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.166945116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.334234195Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.418392034Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.493880072Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.578717277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.654490501Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.766452771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.861434063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:11.938619651Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.017002273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.09635972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.172742549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.257092902Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.48087536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.587306318Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.66562606Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.83521983Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:12.92286362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.072863815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.186258256Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.271520586Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.467062834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.559177926Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.662397368Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.73956702Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.914502117Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:13.996675523Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.088176722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.165141924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.26891366Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.349335115Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.4359444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.513381062Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.590935198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.675762835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.769636342Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.857053858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:14.998255097Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.109754259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.192371446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.271299801Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.428051253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.554373422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.633668756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.713787425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.795794207Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.871947498Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:15.948576281Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:16.025833486Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:16.690303394Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:16.766168395Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:16.851444228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:16.954308468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:17.122637108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:17.544173833Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:17.630811758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:17.865770248Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:17.98597198Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:18.232545962Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:18.418152253Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:18.596085359Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:18.688289028Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:18.869367249Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:18.981955572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:19.058422594Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:19.150326196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:19.366387437Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:19.472922428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:19.585908771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:20.115963641Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:20.41838658Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:20.619836496Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:20.948392266Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:21.356241196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:21.501653032Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:21.736724643Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:21.949295165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:22.028331201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:22.107556903Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:22.183161518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:23.350838964Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:23.662791746Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:23.858482508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:24.157862893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:24.627947268Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:24.794705431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:25.579649203Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:25.656486149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:25.736897397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:25.841839735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.162189484Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.250845763Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.352859627Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.444058872Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.530762302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.721265084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:26.84070953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:27.12952429Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:27.217281457Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:27.307991737Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:27.401734075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:27.482401709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:27.569067571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:28.049098751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:28.846240901Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:28.940993168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:29.034551536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:29.110565403Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:29.590623431Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.060576381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.137133421Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.217110009Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.48054276Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.574830607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.656570794Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.73343734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:30.829029934Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.086393993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.293864857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.375905623Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.553869194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.782451311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.861410322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:31.941495296Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:32.884174277Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.032606875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.240777489Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.330710003Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.415654506Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.494053001Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.604523515Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.685002572Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.773114814Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:33.979502628Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.07202182Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.19295988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.341363806Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.453228892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.543988261Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.793557213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:34.901329879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.002095478Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.080274387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.252541846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.328995077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.40785428Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.484221013Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.563695038Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.640180652Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.786734675Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.884662777Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:35.961207401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.19732907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.274933542Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.36206712Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.445212376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.523242068Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.60075278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.695787353Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.772818221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:36.86567956Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:37.080198036Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:37.599594707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.101351771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.187402235Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.30546251Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.38277882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.486109945Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.670159713Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.746560303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:38.823862053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:39.554549205Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:39.730780186Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:39.81590741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:39.990603114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.158650921Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.251660998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.327675376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.409185002Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.485735706Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.684616257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:40.947908879Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.128560858Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.204375683Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.392779536Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.477102114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.578382758Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.655271896Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:41.733623863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:42.083515691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:42.372203955Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:42.507074358Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:42.584918609Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:42.662451657Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:42.739380411Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:43.173319551Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:43.31188509Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:45.060796771Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:45.165310434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:45.268474998Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:45.453481638Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:45.900219672Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:46.02840637Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:46.804432152Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:47.531611661Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:47.648283316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:47.87788749Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:48.109312769Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:48.536438571Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:48.615733842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:48.773171735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:48.852106107Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:48.928775404Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:49.008749849Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:49.09901475Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:49.190019177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:49.269512274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:50.46939676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:51.005634218Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:51.801719341Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:51.89354112Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:51.970746773Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:52.261026188Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:52.786413729Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:53.418170149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:53.523045352Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:53.616133893Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:53.700908988Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:53.808364116Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:53.962937088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.110045837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.187468228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.26423535Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.340407106Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.429673119Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.527523301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.603982517Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.686394935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.762280257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.839837273Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:54.928208526Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:55.064960674Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:55.162838441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:55.310846845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:55.847789109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:56.033395339Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:56.225767612Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:56.868762337Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:57.681371316Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:57.757847299Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:57.833932303Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.048491614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.12535384Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.207698994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.294534298Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.373703744Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.449672075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.526294396Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:58.664817023Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.023268543Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.111428274Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.202309213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.321198936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.400382654Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.479169057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.58216994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.773214361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.895516401Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:56:59.988316556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.073792073Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.253715183Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.355560631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.441644185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.522693808Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.617295834Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.730339491Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.852180663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:00.927822976Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.01077127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.093028167Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.172934676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.249418276Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.330126423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.463184236Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.621459576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.704957348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.785128083Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.861433089Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:01.938441045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.029632578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.106432148Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.185662875Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.303879664Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.380090782Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.457342644Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.543382549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.633043158Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:02.957751252Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:03.177590385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:03.632653069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:03.710831915Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:03.795278687Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.017692113Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.146792259Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.350591446Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.461680878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.543854703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.654576324Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.734240302Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.844172093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.922765982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:04.998568328Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.076967592Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.15282741Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.230919376Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.319371846Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.395088015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.470822552Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.546423968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.622285738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.703657924Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.780984026Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.861228074Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:05.937119765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.015312659Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.09269681Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.172691608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.251704093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.334401346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.409817385Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.48580242Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.570647467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.647067258Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.723970829Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.810917943Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.886671616Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:06.963059471Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.046746108Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.122379045Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.198162894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.27466707Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.355032143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.431294813Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.50683194Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.582507181Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.658152149Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.733687005Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:07.822899994Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.046395938Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.122314221Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.198168216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.275762193Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.352720069Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.439167691Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.516574882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.627961854Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.706751201Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.782132488Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.858434774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:18.935714285Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.024208356Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.100467378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.182198863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.259452453Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.350319057Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.426357405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.518805334Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.689314444Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.765492185Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.842161451Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.918245847Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:19.995082762Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.071388953Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.148408845Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.224213335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.301743216Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.380885751Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.457324071Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.534673726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.612667483Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.688766696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.765684539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.841847625Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.920773518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:20.99727059Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.089882136Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.170406539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.251398433Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.329209885Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.404961862Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.482036668Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.568091838Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.644708975Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.721246719Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.805202767Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.881187835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:21.957460361Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.045404476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.121236582Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.198461884Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.275725075Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.352126114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.427975405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.504326556Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.586243514Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.662280775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.74172824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.824442774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.900527682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:22.976653423Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.065008837Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.144187948Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.220565467Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.304114472Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.379986867Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.45595891Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.536043213Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.612347292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.69467539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.772459257Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.851057019Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:23.927080424Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.007741787Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.083408709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.160239608Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.23794805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.313896414Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.389825289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.465998006Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.543596432Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.619236153Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.696815154Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.775868344Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.852558058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:24.928662679Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.004514978Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.080627343Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.156974814Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.23352427Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.313575549Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.38946676Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.466363196Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.542646058Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.622349718Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.701861856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.778923349Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.857325109Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:25.933113856Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.009740913Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.08792792Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.164591905Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.240627694Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.324439293Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.4040562Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.48099398Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.567918405Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.64518278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.720633539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.803386345Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.879808633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:26.955761765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.036308408Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.11300929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.188925525Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.265194435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.341728084Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.418053187Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.498204114Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.5809942Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.65692842Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.733216626Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.816901888Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.893327824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:27.969693055Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.059184735Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.136390165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.212223776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.296033775Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.371648088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.454280797Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.531954935Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.608995468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.68475855Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.760387615Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.836508812Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.912279126Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:28.989173578Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.066704419Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.142809584Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.219334144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.295619439Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.371500602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.447845929Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.524035703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.601443151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.67755974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.75353588Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.830243322Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.906381127Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:29.983643678Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.059548041Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.137996682Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.213891381Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.289796865Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.365741164Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.441768793Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.518856622Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.595209021Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.671938959Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.748110301Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.829590776Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.905662725Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:30.981386734Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.06737096Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.143479677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.22912662Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.312305894Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.387948111Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.464073788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.548632434Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.624307835Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.700261607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.779988211Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.858065425Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:31.933809179Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.010244362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.086313335Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.162538565Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.238785907Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.326011392Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.402148621Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.478540765Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.564601695Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.640728972Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.716967387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.800743369Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.882568968Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:32.958944311Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.045974722Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.125775663Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.201217238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.278236171Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.354257143Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.434533576Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.511713726Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.587931596Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.663996441Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.743662053Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.820114133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:33.896244098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.017062863Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.09873326Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.184461387Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.260509656Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.336513508Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.424662904Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.500720709Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.577383351Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.654113993Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.731456161Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.80726878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.883396857Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:34.959710824Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.03548133Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.111794209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.187744397Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.263602456Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.339276289Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.415415087Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.491880703Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.568342447Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.648583168Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.724443755Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.807820278Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.88453892Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:35.960339539Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.045297228Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.121842941Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.200035292Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.276371819Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.352469624Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.428462788Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.505076982Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.582190732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.658006774Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.736167669Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.82036132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.895860336Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:36.971852732Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.057969631Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.133373798Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.209316882Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.296012378Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.371434561Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.447656655Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.524775141Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.600696177Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.676374234Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.753233614Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.831626063Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.90823696Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:37.984076939Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.069496936Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.146192442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.221944805Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.306050422Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.382735689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.458344209Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.544226611Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.621002406Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.697848409Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.773759077Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.849424206Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:38.925351738Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.00396534Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.080102346Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.156213815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.232404677Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.308694836Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.384522399Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.460892014Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.536419382Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.612509156Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.68833947Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.764118713Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.840415144Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.917560286Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:39.994331633Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.070751265Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.147305362Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.223896067Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.300030065Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.37759841Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.455067331Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.530742093Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.608226246Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.684605238Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.76269602Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.838521503Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.91441649Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:40.992305895Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.076034165Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.151832064Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.227816204Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.314124689Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.3904128Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.466640878Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.553731098Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.630680974Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.706224151Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.787557553Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.862901912Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:41.938776995Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.014537645Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.092071015Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.168239957Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.243893502Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.325616315Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.401169476Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.47660494Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.562442348Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.641387442Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.716823162Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.798196756Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.879935986Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:42.955281145Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.032365518Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.10811132Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.183566752Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.259600717Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.336979237Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.412648815Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.488118391Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.574449468Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.650365607Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.727737088Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.803622795Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.87920818Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:43.954606811Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:44.030134435Z", "value": 1005.8},
{"timestamp": "2024-03-28T05:57:44.106452915Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.182639617Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.258389675Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.334308471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.411589998Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.486930389Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.562850177Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.63854241Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.714074771Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.796781721Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.872601476Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:44.948311918Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.024636317Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.100749898Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.17622085Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.252030877Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.331694793Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.407335634Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.482714137Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.558310722Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.637668364Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.713250965Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.7960759Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.874906464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:45.950233895Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.026424437Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.101844925Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.177568871Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.253214224Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.32984461Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.408906601Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.485583867Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.569953392Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.64526479Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.721303907Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.804767952Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.881222496Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:46.960927788Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.045380225Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.121519471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.197796702Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.273864683Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.358230623Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.435639512Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.512916687Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.58934256Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.665241419Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.741331416Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.82399683Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.900456687Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:47.976707549Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.067841676Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.144156283Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.2202378Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.304201241Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.391227844Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.466857518Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.552423052Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.631692597Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.710151511Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.786659527Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.86335529Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:48.939659017Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.016642846Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.092614634Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.168650423Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.24419792Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.319585671Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.395106288Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.470921467Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.547266634Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.623698074Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.701878202Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.778299818Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.854614745Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:49.931283659Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.006821588Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.083206436Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.159748917Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.238632283Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.314800937Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.391240473Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.468433488Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.545674983Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.622358905Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.69908382Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.77564803Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.852233519Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:50.928160443Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.003836837Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.081880451Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.158406772Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.236722677Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.321647758Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.397893565Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.47414878Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.561999038Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.637739528Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.713817142Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.801433094Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.877890006Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:51.95423079Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.03136854Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.107481642Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.183282229Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.260269642Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.340489275Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.41657332Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.49291852Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.577427534Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.653674524Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.730724178Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.816164048Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.896433633Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:52.972548047Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.05891666Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.134950081Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.211589171Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.295237954Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.37190578Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.45015314Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.527390731Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.603823708Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.679911625Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.755676724Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.831493919Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.908393939Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:53.985932525Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.061983482Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.137715429Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.213710833Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.289652637Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.365665098Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.444490095Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.522472941Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.599902662Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.676607736Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.756611944Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.832846902Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.908596321Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:54.985846904Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.062268808Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.138723609Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.21524817Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.292063518Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.368479662Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.444811006Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.52118491Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.601946915Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.678486709Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.755760364Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.831982299Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.907917543Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:55.983728338Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.070550748Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.147493009Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.224068866Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.308648281Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.38472487Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.460715507Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.546245073Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.622361791Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.70461789Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.783061923Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.858883054Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:56.935325183Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.011599278Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.087634939Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.162940482Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.239416851Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.324413357Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.400764765Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.477104908Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.564102967Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.641273486Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.717699007Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.807884325Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.883783953Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:57.959913599Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.044791448Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.12112164Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.197661529Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.27528194Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.354714718Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.430542505Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.506911833Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.584307218Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.660844771Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.737142899Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.812872957Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.890180149Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:58.966502277Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.04252069Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.118763585Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.194779853Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.270425559Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.376622183Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.453545276Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.531913373Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.609397815Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.686150858Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.762422425Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.838339429Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.91502492Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:57:59.993746396Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.07035051Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.146275258Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.223048686Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.299424446Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.383433231Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.458957688Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.536527283Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.612502879Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.688695534Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.765239839Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.840879433Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.916970998Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:00.994181518Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.078211872Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.154450862Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.234161403Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.318376783Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.394421372Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.471421041Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.558671903Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.634797389Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.710882842Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.794724298Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.871371773Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:01.94786139Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.024264222Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.101723768Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.178014855Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.254143317Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.330267299Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.406368849Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.482505919Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.570471442Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.647850475Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.724080666Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.80788097Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.884453084Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:02.961436945Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.045655268Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.121623377Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.198652935Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.275661596Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.351823435Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.427987545Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.505746805Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.582581225Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.658468469Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.740386549Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.816192128Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.8925532Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:03.968273146Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.044635178Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.123912563Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.201115051Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.286753322Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.362295411Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.440356946Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.523364987Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.600443505Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.677834602Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.754243899Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.831611603Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.907184573Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:04.984055857Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.059961693Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.137989596Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.214933809Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.290697691Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.370022245Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.446274388Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.522653924Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.599111413Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.675622983Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.751832405Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.828214149Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:05.924084125Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.002453598Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.081175107Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.156657899Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.232502103Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.316491721Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.392786648Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.469351818Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.55507889Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.631361594Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.709694971Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.824886617Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.901055559Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:06.97655336Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.069058794Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.146242402Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.222601106Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.306763205Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.383253558Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.459446021Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.546579249Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.622751296Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.699495667Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.777354672Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.853509214Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:07.930680501Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.006437568Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.082178219Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.163545222Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.239519475Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.324271307Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.40044201Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.476587528Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.562695372Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.638650776Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.715222122Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.793332298Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.86900194Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:08.945219875Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.02127368Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.097412606Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.173905296Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.252114864Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.328316958Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.40411889Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.479748244Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.555775649Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.739872495Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.9085694Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:09.986010738Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.062597252Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.138761554Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.214832832Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.290221032Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.366434327Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.442928296Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.520856102Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.596895635Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.673043489Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.748848557Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.828902237Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.906251061Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:10.982497444Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.073290961Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.149269534Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.225559981Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.308264532Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.384258561Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.460087884Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.548654822Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.626316161Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.705893357Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.787493578Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.862799441Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:11.938788478Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.015898933Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.091986179Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.168240882Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.246214736Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.328930167Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.40588478Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.482231772Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.56900871Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.648662226Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.725936682Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.809871516Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.88722114Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:12.965470165Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.052159678Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.137894047Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.216044958Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.300185489Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.375735675Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.451591974Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.528034039Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.603968388Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.680080498Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.757411595Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.833267511Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.909154371Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:13.986163705Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.061565505Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.137395468Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.213472122Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.292333312Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.368694704Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.444870975Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.522124887Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.597762881Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.673323178Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.74970009Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.829563881Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.906300924Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:14.982521771Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.058673402Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.135213004Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.212172833Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.288667635Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.369805516Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.446386686Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.522651437Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.599211007Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.674657992Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.750615253Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.827848589Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.904298942Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:15.980305259Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.065517927Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.141414323Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.217668739Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.301599828Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.377554241Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.457937396Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.546902705Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.622527995Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.698514504Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.774841432Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.853010263Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:16.929129254Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.010547233Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.086782097Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.163084929Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.23865633Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.324105065Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.400664123Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.478192629Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.572733058Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.649884185Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.725559619Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.808591469Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.888523356Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:17.964409256Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.049821158Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.132477485Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.208713116Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.293368148Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.369175039Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.445008651Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.521320923Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.597315688Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.674542592Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.751596022Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.827521795Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.903098764Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:18.98190901Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.057558364Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.133729227Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.21164164Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.287643574Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.364127143Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.441082493Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.519556959Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.596141522Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.672279616Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.750908772Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.82742735Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.903765062Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:19.980735931Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.056702696Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.145519716Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.222603322Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.298335589Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.374466452Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.450483393Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.528439487Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.60437534Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.680565883Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.757113293Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.833698143Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.910168145Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:20.988287408Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.074286964Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.150211808Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.226010284Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.310329889Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.389958541Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.466570176Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.552144831Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.628193325Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.704070009Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.786792896Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.862683501Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:21.942169592Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.020405145Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.095992994Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.173271899Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.249199047Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.328484689Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.404522911Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.483654919Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.57188883Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.648642865Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.724996162Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.817977537Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.894246929Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:22.96981529Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.057671662Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.133631003Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.209740425Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.292849139Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.371613145Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.447350276Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.526648653Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.603648931Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.6795668Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.755550525Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.831098759Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.906755057Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:23.982303355Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.062123433Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.138118038Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.214171204Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.29019157Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.367418313Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.44430403Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.521346101Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.59963775Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.675857893Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.751916243Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.827771551Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.903887758Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:24.980002812Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.055662918Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.137144451Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.214808031Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.290666027Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.366499159Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.442867911Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.51832968Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.594519775Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.673712712Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.74972159Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.828526203Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.904401768Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:25.98102473Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.068609803Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.144789914Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.225740786Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.310259369Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.386328695Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.462408805Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.547976293Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.623647471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.699553148Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.777838397Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.854356463Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:26.930088058Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.008890336Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.084565514Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.160940891Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.238434997Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.328359482Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.405547602Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.482619721Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.568079912Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.644291255Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.720096195Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.802611688Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.878348307Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:27.957130585Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.040772488Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.117345594Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.193760811Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.270836066Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.348920577Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.425536436Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.50157005Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.581166254Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.6571223Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.733241706Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.809255576Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.885210821Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:28.964785969Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.040554236Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.116788172Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.193270366Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.269344652Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.345047095Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.420676449Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.498482206Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.574478572Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.651113086Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.727182957Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.803250555Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.880895446Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:29.95733668Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.034924771Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.111994713Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.18856942Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.264990365Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.340767113Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.416402163Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.492482657Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.569892283Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.646475597Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.722256793Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.808384958Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.884708974Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:30.96073846Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.046596702Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.125343139Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.201742452Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.278193798Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.354378901Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.43075415Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.50760233Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.584277518Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.661481382Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.737904759Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.82150983Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.897672021Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:31.973572001Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.058835647Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.135061518Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.214563802Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.298610797Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.375044286Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.451364142Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.528864745Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.605164569Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.681370728Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.760968661Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.836963426Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.91304152Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:32.994278443Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.077119028Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.182125947Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.257820198Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.334691707Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.41160584Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.488810376Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.575372336Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.651756097Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.728444053Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.804035807Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.882553506Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:33.957868266Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.033553269Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.109624419Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.185888595Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.263052106Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.338928055Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.416036782Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.492357311Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.569133651Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.645573764Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.722402905Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.799635921Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.877270701Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:34.953773407Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.030496851Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.107929709Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.184319678Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.259898632Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.335522066Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.418466235Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.493862724Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.570336278Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.646287619Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.723134392Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.810300037Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.886065617Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:35.963302473Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.048433541Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.124485396Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.200380832Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.276976307Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.353380644Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.429757461Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.509735909Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.58592914Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.6621257Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.737980272Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.822239365Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.89865439Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:36.975611916Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.062173108Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.137715006Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.213588587Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.296811415Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.372433281Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.44786561Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.524190138Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.605836024Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.682424907Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.758201143Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.836767707Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.912739752Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:37.988522068Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.075995972Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.155104973Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.231571551Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.320128888Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.396355688Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.472526327Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.557856693Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.634191718Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.716891757Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.794073093Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.870190196Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:38.94632893Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.022468145Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.098502047Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.174145226Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.250477723Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.326508201Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.402304405Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.478870887Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.555281464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.631845195Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.709769481Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.78750615Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.863699061Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:39.939825348Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.015894226Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.092207683Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.168601908Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.245215175Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.322666977Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.398830512Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.474646589Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.55012743Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.62567368Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.702936936Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.779521243Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.854832643Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:40.930687567Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.00634313Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.082159814Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.157872146Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.233623485Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.318093044Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.397088924Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.47342638Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.55894526Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.635096539Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.71196216Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.796270373Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.871971441Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:41.950720854Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.026814373Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.102529872Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.17834902Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.254744269Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.331391105Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.408249206Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.485893874Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.573987336Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.650642459Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.726710761Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.812366954Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.888376856Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:42.966403831Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.052191673Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.127554082Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.202754217Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.280411077Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.356262513Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.43165721Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.50741303Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.589337094Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.664888176Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.740177016Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.816407944Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.891652591Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:43.969133834Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.054570825Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.130756408Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.206548068Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.282136879Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.357921403Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.434826704Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.510492027Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.586485609Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.664441768Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.74075836Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.816865575Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.896229842Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:44.972201951Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.048316494Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.127504087Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.203106242Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.282590478Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.358821693Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.434505737Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.510252372Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.586059904Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.663609244Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.739246886Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.823706717Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.89940804Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:45.974832049Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.062242305Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.152615179Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.231851541Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.315314979Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.391155087Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.467318462Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.552533244Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.628074022Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.704491447Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.785145453Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.861237852Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:46.937169481Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.013529114Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.088998371Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.166079994Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.243343635Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.326219068Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.402075849Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.477442609Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.56380812Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.640762575Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.71699363Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.79963271Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.881333316Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:47.957398451Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.044089821Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.120125547Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.196305307Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.273226544Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.348971644Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.428896652Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.506180837Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.582144978Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.658498339Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.734842036Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.810597152Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.886525069Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:48.962538267Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.041073695Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.120332105Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.196903548Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.273060459Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.34935814Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.425082311Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.506941192Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.584472163Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.660629554Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.73683101Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.813263347Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.889478755Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:49.965920917Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.044225687Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.120828554Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.201419487Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.277584783Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.35445258Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.430663732Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.507141702Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.585544233Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.661431606Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.738537997Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.823011492Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.898673647Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:50.974755614Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.073888883Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.264790974Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.340528105Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.418038884Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.493479278Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.576030068Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.652192259Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.728368755Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.820465227Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.896689019Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:51.972570952Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.058501836Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.134766588Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.211080877Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.296606733Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.374170344Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.450172726Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.526827466Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.603395261Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.679482187Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.755567994Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.831528456Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.907732856Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:52.984090473Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.071148118Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.147654056Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.223820824Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.307998508Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.38416726Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.46643232Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.554365204Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.630425475Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.706509682Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.782335294Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.860254173Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:53.935588005Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.014811535Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.090701468Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.166841707Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.24292745Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.319273643Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.395373274Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.471426856Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.551836284Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.628146317Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.705671272Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.78164719Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.857476035Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:54.933539889Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.010772874Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.088505511Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.164771671Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.241330858Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.317373433Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.393431431Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.469386869Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.545549125Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.622001462Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.702248905Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.77945581Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.855255182Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:55.931328413Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.008152818Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.086497172Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.162475426Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.23866533Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.3235355Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.399484186Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.475311686Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.560016127Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.637267192Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.712656353Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.798935976Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.876220033Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:56.952560114Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.029603529Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.106035547Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.18495565Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.260940368Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.337264513Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.413143982Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.489495295Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.576169321Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.652698268Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.731880773Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.817029442Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.893546133Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:57.969704708Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.055725001Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.131678102Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.207828806Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.294449263Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.370673407Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.446544844Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.523846054Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.600752604Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.67678049Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.75409146Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.835691874Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.915311343Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:58.991886498Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.06848703Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.144854215Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.220841237Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.297190726Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.379571083Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.456322784Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.533007348Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.60926938Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.685571733Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.761473762Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.837769939Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.916342103Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:58:59.992319717Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.068403988Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.146464788Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.222531971Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.298542225Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.375460007Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.454309006Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.529875705Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.606593005Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.683046047Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.759821396Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.835774722Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.911181771Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:00.991787681Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.075539089Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.151765058Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.227528462Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.311725123Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.387318605Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.46318569Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.550630155Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.625880179Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.701604511Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.77846946Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.855460331Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:01.930900916Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.006781602Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.087878716Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.164602512Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.240521374Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.324543953Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.400995235Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.477449621Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.565905935Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.644072016Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.720860069Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.804930712Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.880831206Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:02.956741427Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.04070775Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.117298169Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.194514354Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.270553408Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.346513582Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.422588221Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.498422474Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.579833063Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.655854421Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.731776323Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.807837842Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.884838857Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:03.960934136Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.037092679Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.113440089Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.189974219Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.26782465Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.344174779Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.420334987Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.495892597Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.572047653Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.648550871Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.724834056Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.802908552Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.87884847Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:04.955188103Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.030651441Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.107401413Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.184826464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.260986736Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.338520747Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.414501817Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.49051348Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.56633154Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.642224066Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.718074191Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.801405628Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.880473029Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:05.956819734Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.041098092Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.117240187Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.193645389Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.270180064Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.346319855Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.422879011Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.498916401Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.579753161Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.655783064Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.732563789Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.818265871Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.896202382Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:06.971763128Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.056090766Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.133515881Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.20981881Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.29350609Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.369644314Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.446732241Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.523402181Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.599659478Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.675845062Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.751961333Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.829716115Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.905794114Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:07.983593504Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.070456971Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.146300472Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.222464744Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.307791143Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.383749813Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.459732451Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.546853905Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.622952192Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.699147184Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.775828037Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.852164662Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:08.928355494Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.004081746Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.081358923Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.157656764Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.233310696Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.309797562Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.385424197Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.460986096Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.537180416Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.617451347Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.693557122Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.769588305Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.845962371Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.922188915Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:09.999069865Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.075071159Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.154562148Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.231153975Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.30691658Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.383139476Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.459375684Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.535441843Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.611994438Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.689938342Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.766237175Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.841736449Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.917668846Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:10.995147498Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.077826706Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.153974721Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.231573789Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.315045964Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.390803128Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.467033993Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.555163648Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.630892684Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.706414966Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.791340593Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.86857329Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:11.944559225Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.021510767Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.098539847Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.175491517Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.251842767Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.331900448Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.407482379Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.482905108Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.569079258Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.645266123Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.721750077Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.806008403Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.883431053Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:12.959795071Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.04464025Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.12277561Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.198571367Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.275409981Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.350956295Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.428377826Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.506728485Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.592066084Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.672808795Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.748437414Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.824309556Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.900215585Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:13.978656869Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.055516571Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.132106318Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.208953028Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.285142036Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.361179331Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.437461364Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.518839856Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.59566631Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.67277827Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.751886631Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.834668464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.911212707Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:14.986881743Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.062782653Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.138433448Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.216854027Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.293031132Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.369293324Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.445792159Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.522014063Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.600957463Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.676872101Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.752908244Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.82929927Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.905126195Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:15.981159266Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.068362961Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.146307984Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.222185501Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.308660102Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.384665141Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.460597315Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.545578302Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.621255146Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.697467994Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.776615396Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.852594194Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:16.930426641Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.010306817Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.086278607Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.163911052Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.242686962Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.324546899Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.400393952Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.476609937Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.560781446Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.637151607Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.71408011Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.797546429Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.87343137Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:17.949626458Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.026729171Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.103587016Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.179738936Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.25729186Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.333663878Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.409619348Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.485663043Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.572462607Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.649153507Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.725163666Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.802342187Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.878342841Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:18.954268647Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.03141952Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.107634608Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.183904321Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.260080689Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.337671757Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.413108215Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.489509769Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.565712409Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.642581039Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.718620414Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.794662925Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.877711321Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:19.953631655Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.029868119Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.108988097Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.18511384Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.261141567Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.337266991Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.415780723Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.492411303Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.568372949Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.644726663Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.721155353Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.804401254Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.88140387Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:20.962564313Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.050871761Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.143025675Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.218340308Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.300937083Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.377979603Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.453845792Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.535529376Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.611560175Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.688012801Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.765825472Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.856336971Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:21.932200921Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.008013158Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.093819625Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.169785623Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.245379618Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.325869464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.401832102Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.477848533Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.563185108Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.641350197Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.717368932Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.801029844Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.877547688Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:22.952926481Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.030258187Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.106689341Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.188199419Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.265037969Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.341261538Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.417288593Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.493434209Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.577534805Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.653673285Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.734636638Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.810397963Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.886563227Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:23.969050274Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.045109585Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.121069727Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.197157775Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.274742187Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.351694466Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.427321325Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.502807512Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.579288458Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.655303353Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.733132984Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.811186104Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.886622146Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:24.962658417Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.038943074Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.115560726Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.191660326Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.26833049Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.347920264Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.42433993Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.500395209Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.57639436Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.652450631Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.728405045Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.812961934Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.890099206Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:25.966095125Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.051560213Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.128279018Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.204695325Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.286650975Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.362567853Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.441176178Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.517434787Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.593524274Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.669394464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.74505822Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.826187815Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.902287542Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:26.981045309Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.06843851Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.145169891Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.221089553Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.308080318Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.384346991Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.46078269Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.550265028Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.626293171Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.705115707Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.786090036Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.862572839Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:27.938436149Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.014838471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.092128577Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.168314513Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.245529098Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.327320203Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.40291103Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.479730188Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.569376272Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.645903364Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.721954227Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.797884673Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.873852176Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:28.950365027Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.026259281Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.104117551Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.180331168Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.256544433Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.333143493Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.409146483Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.485297475Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.561089008Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.639175249Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.715706693Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.792338969Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.868793323Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:29.946121286Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.022055348Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.098810697Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.179125821Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.254911818Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.331339965Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.407511725Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.483777982Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.560000175Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.63583462Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.71518324Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.801157997Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.877137179Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:30.953530573Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.030153922Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.106405907Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.182620163Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.259879037Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.336164078Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.41227715Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.488250221Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.574932663Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.651059975Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.72891799Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.826420686Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.903359013Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:31.978888496Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.065452538Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.151414559Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.226741352Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.313528467Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.390652492Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.467405793Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.552944354Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.629032626Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.705183682Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.787281445Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.863793625Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:32.941359925Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.018451085Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.094942464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.172304987Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.249826839Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.326934799Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.402765853Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.480036695Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.566402943Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.642855442Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.718344956Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.794822287Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.87042569Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:33.9462402Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.024058502Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.100800476Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.177235758Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.253521728Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.32928318Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.405098714Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.481480748Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.559247274Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.635323482Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.711260488Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.787411864Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.864117197Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:34.940541632Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.01629598Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.094207884Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.170330236Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.259639261Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.336217297Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.412192352Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.487951565Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.563780858Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.643861196Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.719851419Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.802764453Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.879322745Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:35.956172079Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.04070148Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.116730263Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.196708744Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.273292572Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.349619982Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.426018208Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.502539348Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.581105305Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.657513611Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.737312411Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.822015317Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.898445063Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:36.974228788Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.06117581Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.137945847Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.214846222Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.300643313Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.376672289Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.452711216Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.530319853Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.607405925Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.683726967Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.759631685Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.836033239Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.912482954Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:37.996954114Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.083910191Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.159637468Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.23524916Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.321225261Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.400462263Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.476180932Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.56155994Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.637599635Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.713104894Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.789595569Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.866249542Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:38.943238109Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.019539183Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.095488765Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.170849991Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.247092632Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.323242952Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.399883421Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.476057229Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.552303422Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.628382638Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.70449331Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.780324651Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.855855926Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:39.935300739Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.012141945Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.089023664Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.165260801Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.24124648Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.317485793Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.393605777Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.470882987Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.547503711Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.623739728Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.699607934Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.776285523Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.852040992Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:40.927336425Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.012674344Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.089185468Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.165198123Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.241152793Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.325056525Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.400963547Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.476905961Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.56581284Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.641910039Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.717907462Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.802450175Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.878026634Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:41.953784471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.030613806Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.108937713Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.18517933Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.260959695Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.33788167Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.414793309Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.490143302Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.575039234Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.652178555Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.728700302Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.813485353Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.88946172Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:42.96815331Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.052529942Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.129932625Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.20624141Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.292199143Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.367805747Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.442931834Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.519277901Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.595227547Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.670595621Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.746172048Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.82226032Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.897570889Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:43.973016115Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.048806945Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.124890065Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.201874024Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.277798743Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.354248169Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.437450071Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.513214372Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.589365332Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.665533285Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.741576436Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.82583377Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.901999579Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:44.977346916Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.053474228Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.12924557Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.205074095Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.280651099Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.360124936Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.436134711Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.518759551Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.594430955Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.670121944Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.745690051Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.826645021Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.905183394Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:45.98102424Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.066648146Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.145937021Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.221628938Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.305289947Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.381003848Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.457044471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.542291734Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.617704128Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.69384168Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.770908681Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.846785303Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:46.929420927Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.006923035Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.082342917Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.158460085Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.234696359Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.319297664Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.395497137Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.471778626Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.560726081Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.636839121Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.71280224Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.795815692Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.871822395Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:47.948244206Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.025068644Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.105510265Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.181757067Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.257740794Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.334376334Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.410063579Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.485499717Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.571050246Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.648731908Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.726058207Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.803517498Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.880111471Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:48.956260799Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.032375439Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.108737634Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.186568385Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.262720625Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.33870944Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.414723408Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.491640487Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.568244795Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.643979208Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.720808926Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.797090672Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.874435819Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:49.950597723Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.026950189Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.103484481Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.181110014Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.257675475Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.333841155Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.410367255Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.486562344Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.562757209Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.639340429Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.715719135Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.799135182Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.874877883Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:50.951377999Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.030872764Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.107471761Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.184001668Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.263334832Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.341186Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.417995014Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.493988245Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.578424781Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.654835552Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.730646093Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.825941475Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.902251221Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:51.978565127Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.069496951Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.146592975Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.222642751Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.305805004Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.383694924Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.460586626Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.545128635Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.621107754Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.696708278Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.773078825Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.848992919Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:52.932382214Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.009108028Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.085264204Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.161396189Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.23747278Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.321463809Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.397708114Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.477386561Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.564264366Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.640602752Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.716789617Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.792452157Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.867947464Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:53.945291843Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.02543551Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.101832265Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.178659871Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.256792577Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.334029883Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.410899602Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.487387749Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.567379191Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.643570568Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.719566007Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.795871593Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:54.87234374Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.048798766Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.128053817Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.205191858Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.281298786Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.357358738Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.435116561Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.511122816Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.587230992Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.664133767Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.741878278Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.825554807Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.901490982Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:55.977478965Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.064017119Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.139947566Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.216035934Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.300482166Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.375828384Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.451723534Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.528853991Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.606850952Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.683502365Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.759665998Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.838316692Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.913903424Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:56.990761654Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.075216974Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.153116238Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.229201214Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.312615726Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.393092163Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.468987698Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.554098128Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.630140415Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.706439441Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.790033442Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.866447541Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:57.946232965Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.022891962Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.099184204Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.17543427Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.251905617Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.328453669Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.404040497Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.480302338Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.566379337Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.643556482Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.721265888Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.796959725Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.874034438Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:58.952727884Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.028847933Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.104836364Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.181300127Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.257963796Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.358657177Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.434235204Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.510139859Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.588636216Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.666696889Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.742657Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.818635127Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.896147892Z", "value": 1005.9},
{"timestamp": "2024-03-28T05:59:59.972834217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.048569462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.130536953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.224168192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.301071447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.377139975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.453686364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.529447497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.609347994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.68548209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.761607931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.838686324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.919748527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:00.998594455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.088846113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.173309241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.256276997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.338291208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.41760402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.507634365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.585144441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.669304623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.764001631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.845084667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:01.921792176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.004672731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.080733451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.15853745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.234683547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.321864362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.397267573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.472724991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.559080232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.634726293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.714468036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.827898102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.904928847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:02.9904076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.076498166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.156786187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.232293814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.31973044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.395761464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.475619081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.560773255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.637154266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.722664059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.801311137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.876876461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:03.953958022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.040905204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.11726999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.193254582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.269975531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.346181501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.422353134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.500058156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.577683337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.657797596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.89518374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:04.982087945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.084595389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.161950104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.244018428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.369438102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.468008456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.560516294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.672019688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.750502093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.829417717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.906791697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:05.98400097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.109540389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.198025216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.276002145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.360333912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.436456233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.513891269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.591856549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.677902123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.755085509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.830470319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.907992044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:06.989679501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.096357317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.196693222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.307124223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.384693116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.460193383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.55001947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.626538722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.70313471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.785981473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.862859224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:07.938670246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.024503434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.105746087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.181282355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.257722054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.335670694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.413419749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.489977529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.575507963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.652860342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.729168296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.805282105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.89026895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:08.994701851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.071943861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.149285808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.230932016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.308041674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.385664615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.462809313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.539615479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.61530778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.692197691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.769264276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.85462754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:09.931198953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.01551712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.091547152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.167245501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.24456924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.320601544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.39926219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.490134302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.617906348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.732805708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.816717119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.899130438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:10.990501722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.074575696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.150598975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.229371719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.319966772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.395983364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.471506256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.556535693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.632178202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.722404516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.853779345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:11.971766795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.057429646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.132907545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.209804721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.293229632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.371134176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.448429819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.526099609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.601874407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.67741317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.753054239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.828905549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.906497547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:12.985199026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.070730035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.146569954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.224148671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.308418998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.386280342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.462279045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.547319395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.623679382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.714129058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.789758958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.868401493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:13.9443081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.043029175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.122756807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.208087687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.286386891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.364099433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.444237916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.520767569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.596922306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.673034642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.748747552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.824898064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.901103202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:14.983816139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.064959367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.141437723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.217656653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.313920523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.390388639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.469056134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.548352146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.624063487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.703782767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.784779978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.866459402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:15.944700333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.020715677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.096644204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.175117201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.253467189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.330196907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.405907256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.481842279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.572887545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.650541911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.726050818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.810139736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.885838533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:16.967043842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.061323279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.136915579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.212420935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.29632169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.37340514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.450886928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.527983721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.603434612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.678908191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.754131272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.829571187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.916196799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:17.993205847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.093255222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.169498056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.24625395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.327912159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.406339652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.483174555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.568825054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.644869966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.721058975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.798474491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.874233545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:18.951213409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.036116253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.112393391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.188693666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.264433487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.342135118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.419436617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.495989853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.576038512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.651832222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.72858322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.805839087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.881962175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:19.963469535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.041390239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.125174898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.200890559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.277312819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.353112577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.429413555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.505166305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.580686956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.657511939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.733792309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.818301391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.91581276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:20.99459856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.076057343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.151711884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.228802757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.312255093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.388751817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.465573056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.55200177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.627663702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.703579173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.78543572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.861586649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:21.937421031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.014135485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.090181965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.173279322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.250021201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.330523431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.406139476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.482407526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.569652791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.646398733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.722850593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.858528083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:22.938071202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.025116273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.110173039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.189643421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.273404911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.351382736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.427696163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.510367628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.587959018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.665028259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.758782124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.83531664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:23.912273784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.003477227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.092861455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.181565004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.262916458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.338728696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.416454391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.504486671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.585828813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.671616945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.753046736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.828704445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:24.924677465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.058651549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.138116331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.224028976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.306185557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.404379268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.487655859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.565609492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.641365282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.718513243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.807293434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.883132296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:25.958828341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.043577297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.119827043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.195984212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.27223815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.349651074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.425301455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.501668386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.58159522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.657516419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.733197104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.816805089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.895525897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:26.972739299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.059708978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.135836227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.211593169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.294702558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.370709358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.454409984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.543288319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.620812828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.696752492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.772736763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.84854913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:27.924384408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.00130968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.07965186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.155275937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.233542628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.317350103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.393794539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.469510969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.625893566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.761248174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.837031613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.913134509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:28.98969469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.098690959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.177203604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.268993325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.3495545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.425693845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.50181911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.577798646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.654205065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.745062521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.825396719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:29.904924637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.011368276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.12219784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.201328539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.287146336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.37726321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.478157393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.580209505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.657994881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.745634421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.838763097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:30.918014181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.001576246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.14521755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.221872676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.306036954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.381887721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.501895764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.594844855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.671769807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.764671568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.840809506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.919312775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:31.997222536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.089430852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.178817447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.257398349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.492655484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.578807588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.664787434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.741165373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.823524612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.899418643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:32.977839384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:33.090785383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:33.619332345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:33.695374217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:33.784292361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:33.860349049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:33.958319431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.156375156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.236328039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.329247273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.417190848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.499176899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.576325277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.658696004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.734421362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.81904926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.894698297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:34.97163781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.064960215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.464058732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.540800739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.630494441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.745876717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.832656698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:35.91749343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.040123641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.120815505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.238551658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.333950721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.517103374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.596688381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.770588698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.854342285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:36.944731898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.274514808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.361598248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.450549672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.526801914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.60409855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.691312391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.84581542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:37.929193356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.028864104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.106133699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.184689002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.334949019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.41158488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.490735772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.588720074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.686809976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.776148284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.852456494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:38.93003918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.058343456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.134295247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.214832679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.32845574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.407385829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.487443128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.564743059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.640611458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.7177247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.794645204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.874378724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:39.953944211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.031119022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.107134622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.182925676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.258404664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.335215631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.41391615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.489576196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.56795844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.643768887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.721477302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.804654788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.880317297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:40.959268411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.044979199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.12070974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.196229752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.272400938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.348496059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.427465349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.503289267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.579886729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.65491416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.731166115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.817203465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.893212442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:41.968655621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.056259801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.131743301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.207417138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.283295618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.359364018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.436374955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.512675038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.59263512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.668681793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.744296366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.826861654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.902444131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:42.979575325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.066668013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.148048524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.230551284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.322431853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.400335854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.476992612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.564128404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.640750825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.720459546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.825861288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:43.953082514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.030425678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.14537563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.221051452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.301955606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.394489269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.489696683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:44.953956948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.145709035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.237126753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.417546487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.494438062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.614135192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.848901827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:45.933190715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.019801319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.178023485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.257627596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.334607973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.414916058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.495299696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.596740124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.674385435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.750440203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.830562687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:46.907532216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.000344377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.092612566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.16999381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.257371877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.335079012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.410716849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.486339198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.577447568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.653242175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.729490097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.814564688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.890664865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:47.966371759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.053483519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.137698646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.213679462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.297161111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.375381339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.451562572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.528969193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.612894429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.689844246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.766825967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.857522686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:48.937253774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.0194245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.09492528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.190097814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.271112369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.354321952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.443698468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.544014406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.620265784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.697720277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.778536879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.858022461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:49.933892269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.01075386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.08760358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.163564108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.241041449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.322089413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.398032469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.4762118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.551847877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.627658068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.70368314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.783720887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.874650152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:50.951200542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.029644579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.105392401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.181143423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.257152752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.333457475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.41838896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.503703937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.579408719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.656618377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.732893052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.820343311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.897597418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:51.980318325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.082909515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.158938363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.234622953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.320456078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.3975362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.47324623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.758592278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.834404613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:52.911426494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.222172089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.305258823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.381336632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.458482194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.5476453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.626617598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.710848886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:53.934107006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:54.054677071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:54.340932055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:54.45524341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:54.741865566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:54.85401559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.205587427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.282377754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.362586735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.45137803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.528171589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.769737931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.847011943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:55.927361596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.006929324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.088117129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.226331987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.505033402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.592656847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.681046026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.764939262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.848925108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:56.926715412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.005101209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.111714386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.251851852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.346089562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.624929666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.702445728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.890941308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:57.996622509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:00:58.976339131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:00.167694413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:00.251672386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:00.357891032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:00.446904857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:00.637087108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:00.80246476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:01.514751265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:01.597163849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:01.710640285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:02.185567811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:02.982672233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:03.898509136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:03.992666142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:04.101859021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:04.214225592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:04.39528194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:06.001469543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:06.237911106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:07.10512647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:07.344621563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:07.735997612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:07.963531535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:08.128881403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:08.25285884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:08.425710447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:08.519454169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:08.815327637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:09.039652455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:09.316059776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:09.518239212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:09.681983537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:10.34971959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:10.540177596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:10.678600937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:10.758736748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:10.985432176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.086518609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.288765587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.45080589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.552931997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.632390348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.727663126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:11.978074458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.191461273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.296591103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.395341247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.484887921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.574594344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.665056817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.746710647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.827898096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.905247142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:12.982195825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.081282936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.157293545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.233849896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.332459106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.410031643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.505566374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.587980956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.678249534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.754311185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.834775605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:13.910738564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.011288624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.107703407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.183959236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.2606769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.478185376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.59988158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.695636249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:14.797525605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:15.87215415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:16.178722643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:16.33630607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:16.440012203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:16.987332123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:17.160016991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:18.83728757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:19.660815862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:19.797841211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:22.66223903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:23.32044818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:23.492003772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:23.633169275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:23.723912142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:23.801213065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:23.925690236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:24.019858471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:24.098635238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:24.603770718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:24.908866841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:24.988803894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:25.079563109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:25.156151465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:25.234256853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:25.347447841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:25.611971878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:25.690341497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:26.026394913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:26.225293141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:26.686893911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:26.941195153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.021893243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.163326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.238697809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.330803069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.464619471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.622736749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.706468324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:27.792012872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:28.161343817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:28.238345937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:28.367920276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:28.467953958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:28.805886401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:28.883945861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:29.042705069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:29.272012117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:29.419268822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:29.523141608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:29.813878314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.018305592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.10286934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.179880577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.330704728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.612840119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.704197991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.7875067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:30.863393427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:31.10659029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:31.202491731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:31.286490694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:31.584139622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:31.660986212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:32.035492993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:32.124388527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:32.206056741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:32.642459354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:33.196431597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:34.113674079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:34.616070655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:35.729525669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:37.669540972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:37.7452344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:38.370406913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:38.651134652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:40.826633661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:42.956718632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:44.852587892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:45.906720337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:46.669660685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:46.919305537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:53.143778103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:53.334877809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:53.569865002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:55.166469673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:55.246267036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.077983512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.215458808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.464195121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.599748961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.701753686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.795835559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.916331716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:56.993551701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.078018871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.161951308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.237779032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.453321913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.534836434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.611648727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:57.699959031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:58.111106249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:58.225976469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:58.325091549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:58.667978421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:01:59.237476722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:00.156754203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:00.307889755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:00.383997705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:00.752293984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:00.829442151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:00.906042304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:01.312514872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:01.441927647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:01.61440535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:01.816526373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:01.925731549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:02.366096072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:02.520112071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:02.596865696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:02.680545187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:02.766590272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:02.984685826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:03.18056883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:03.440385592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:03.849292307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:03.930068461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.211872859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.347685204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.516273327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.642192855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.718708902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.795532349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.871377276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:04.948242068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.031873808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.11135783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.188862379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.265310743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.360172997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.444609619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.521193282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.603256823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.691424801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:05.782014278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:06.085386007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:06.422712799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:06.521240707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:07.690342466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:07.776459861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:07.867488992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:07.944165485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:08.022485986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:08.106363356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:08.182690463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:08.267454574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:08.343278853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:08.957873722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:09.323091982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:09.402421367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:09.896625868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:10.497984673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:11.063862836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:11.530325644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:11.993838781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:12.542849339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:12.635471457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:12.73602455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:12.831371406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:13.180607963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:13.274563007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:13.440799768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:13.5671563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:13.943559143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:14.18584731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:14.810302895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:15.175266663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:16.013807628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:25.287663646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:26.677320172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:28.043292343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:28.538592559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:32.425559304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:32.502460072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:32.874325022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:33.009046426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:33.406155548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:33.482682097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:33.623962917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:33.702668078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:33.985648736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.123474783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.345700875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.436920091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.5177325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.67776288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.772996046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.849115992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:34.951667763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.044511144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.123389233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.210789892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.287298645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.379924227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.57255019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.662053299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.73935679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.828277133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.904858784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:35.99001779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.106898535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.196563533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.275671705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.351927203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.428054185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.504173071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.58475555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.667802792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.743389921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.825217006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:36.904040788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.023879874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.109180703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.185938386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.262445471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.338337758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.414351711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.490302559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.574278589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.649712401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.725160709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.812617077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.888143467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:37.963923879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.047476089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.123128496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.199039053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.27560393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.354898695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.430361146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.506426043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.58345301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.659127242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.737288124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.816568393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.893795941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:38.975764337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.054448718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.136588892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.212405429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.288032938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.364438449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.440651667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.516114948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.591804442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.667439727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.74325108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.818905245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.89758937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:39.977435314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.05335198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.129019872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.205266433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.28056894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.356676074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.433189586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.509062282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.58436559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.659995432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.735672124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.819957179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.896860619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:40.973744572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.131410485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.206808352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.289790718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.373755955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.449403172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.526135279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.602386574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.677558772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.753748594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.829276161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.904690029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:41.980371519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.069957206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.151487792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.22912411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.313930388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.392098303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.467551913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.553108609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.629271293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.723874729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.812384327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.889682493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:42.98775673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:43.082246082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:43.158480669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:43.233853061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:43.661108261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:43.821452021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:44.188393899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:44.308692556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:44.387977037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:44.476817006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:45.077117271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:45.166103385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:45.258792721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:45.874805053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:46.436767789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:46.516743962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:47.66389485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:48.129568247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:48.574522847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:48.789355473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:48.888220851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:48.968253885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.305942233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.434592366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.525733209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.612384732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.689420606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.769818479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.847266683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:49.925356342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.026609325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.104162297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.187845013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.265256446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.349339011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.429311624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.529391297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.608394512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.686771823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.767529447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.849524571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:50.934056074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.21662178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.304761429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.381100772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.461200234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.546568715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.625026922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.790356078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.867677683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:51.947787033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:52.561949169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:52.639499834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:52.867932434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:52.95730667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.064965424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.164333042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.240185329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.35188264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.439412703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.529602251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.607416376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.688060999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.764786715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.844762906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.92253271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:53.998319556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.112908963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.192263506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.268553594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.347422142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.423900426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.502134559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.577947196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.65613352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.731905323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.808120786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.884544924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:54.961919005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.041111368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.117009285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.195765284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.271634368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.348207789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.424135626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.500202187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.593227828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.671281219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.753241709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.828935845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.90475024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:55.980813824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.067558007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.143331279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.218869826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.303878224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.380109138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.456232659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.540914393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.618177652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.694120848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.770557655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.846486995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.922315021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:56.99812951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.078709803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.154240572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.229709323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.316151864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.391851181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.468608474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.555377966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.631474764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.70677836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.79017123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.872168324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:57.950015914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.026382542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.102008447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.180108169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.256553037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.333341753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.410135909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.485903098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.57225773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.649415063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.727773927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.804002246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.900380438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:58.981256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.062285261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.138376199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.214271612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.290943939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.367666668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.445279849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.52287095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.598444468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.676506523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.754042071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.830728638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.907658476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:02:59.990867114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.08397105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.166922624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.249637969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.325642983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.401978949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.480400627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.576446678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.655678007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.734941176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.820216516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.896412414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:00.971876648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.056559525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.133555504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.211662389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.296855324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.373752197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.450698927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.530357304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.609862076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.68834049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.767961425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.843801922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.919289674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:01.994895605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.077502016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.153570868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.246782706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.32903474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.413933331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.490030951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.574220694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.650025348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.725929524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.810532652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.889412737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:02.965439732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.050124237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.126852558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.202630873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.28020891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.35616387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.435689503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.513200947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.589445609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.666188906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.744338188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.820612003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.896623796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:03.974038277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.052887062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.129107658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.207060389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.285285799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.365780413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.443420785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.519353246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.597017523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.674455299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.74991991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.825615341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.901392695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:04.97714464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.061591439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.137478681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.213141087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.289117483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.365421727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.441305129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.51731183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.593196225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.670359624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.751820882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.832101665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:05.965392367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.05130867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.127145285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.205666442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.288112968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.364440347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.440218977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.516440497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.592553951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.668383398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.749949969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.82691733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.902892348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:06.978562432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.0640945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.139971178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.21597826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.304411065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.380223582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.456514286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.543453714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.620939293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.696510428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.773819876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.849152734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:07.924994659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.001428599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.079329994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.155857757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.231248631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.317402374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.392917731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.469229073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.557471312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.633801663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.71019784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.786294682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.863942087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:08.940137779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.019520135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.095366089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.172544618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.248274921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.323760803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.405409322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.481050503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.557413045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.632909744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.708559661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.784519634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.859993292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:09.940056814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.016533118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.09217353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.168476421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.245953034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.328961678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.441803834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.592757673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.670361266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.75032088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.826535481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.902536509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:10.978276283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.070575312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.146575251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.222082121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.304674818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.380161336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.45563659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.540330198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.616007793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.695408928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.77122339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.848639937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:11.924379069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.000687398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.079580392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.155702155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.236232466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.320557168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.396828855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.472543664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.557675584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.633124916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.708995953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.796649627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.872454711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:12.949028644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.026056571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.101491597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.177897461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.253640941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.33274133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.408371144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.484129441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.56964572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.645265678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.721287085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.797404974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.873217608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:13.948784189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.025386889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.101983891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.178099154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.254135216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.329985097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.408032916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.483964656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.559832137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.636020682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.712784824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.789555078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.87095379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:14.952372725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.038071789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.124257007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.203145868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.27936158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.355554411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.431621799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.511947076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.587413267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.663035782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.740752487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.823721632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.899951872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:15.980646694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.070941443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.150018722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.225778422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.310774427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.387464324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.463526974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.553996351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.637531523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.723911111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.810769814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.894099541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:16.972352385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.058279834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.134288882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.211651304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.295257419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.37086457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.446593067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.522583106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.597861545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.673269875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.750806861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.827712153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.903742001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:17.980060848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.070416587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.146762184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.236534741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.322920213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.398740295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.474266898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.560563312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.63659911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.712479801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.789597192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.866144874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:18.941762039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.018191638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.093797025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.169449069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.245128442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.323206844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.400812116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.480004016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.557848366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.644368591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.723042015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.799367962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.879280775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:19.956120525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.031633142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.107317089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.182766758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.25819854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.333736755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.413445657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.490063609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.56559184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.641149672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.716642927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.802182776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.879102815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:20.960018752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.048162531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.127321914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.202851328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.280906271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.356476101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.432140462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.511961045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.587608925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.663968725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.739361432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.822589035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.898327573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:21.976429717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.064541109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.139932406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.216034855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.29917567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.374493077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.450055322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.532640445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.610401651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.686109115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.761704416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.837180387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.912818505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:22.989520264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.074892487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.153903864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.229571389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.314129034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.390304987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.465895647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.553525521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.63647737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.720537756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.796711693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.872717722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:23.948917771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.025543269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.103300216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.178784215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.258157006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.333645038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.409300529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.484875763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.560494005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.636381661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.712115843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.788976033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.864586947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:24.941126618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.0222542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.106581148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.182379329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.265605613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.341390833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.416996689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.493011131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.569479567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.645183825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.721213467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.806617592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.884623278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:25.960680281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.047527572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.122870669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.198279079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.273882086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.349338337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.42522631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.500969736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.578894555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.654242676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.729793265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.813765003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.889398091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:26.974797541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.060095228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.135556885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.210951598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.293101245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.36871945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.444366488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.523532965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.599433961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.675896697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.75159356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.830283514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.90727359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:27.982885683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.072146016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.147955648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.224075847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.310550069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.386197489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.461886478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.553154088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.630151554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.705780606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.78122383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.857392093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:28.933448483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.011445267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.087387412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.165123165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.240717943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.316278991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.391877865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.467745384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.54443417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.621952638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.697536471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.77346412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.849307382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:29.924987794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.00125049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.077266171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.154316083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.229808904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.305462497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.380887349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.456563342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.532107524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.608381451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.685885805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.7639591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.839610005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.915915548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:30.992587596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.078649228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.154916656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.231954726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.315565071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.404968217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.480638032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.566063201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.641558069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.717214828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.80519471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.88087451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:31.956316896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.051842545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.127357636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.202683826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.279972812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.356504309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.433144032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.509419491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.587801558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.663357641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.738591925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.821801043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.897548906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:32.973319586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.058558188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.13395737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.20937476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.292554436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.368214807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.453819273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.535801577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.611330426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.686942413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.762599841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.838263381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.914689177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:33.993135531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.070068922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.145814638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.221389982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.299353028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.374790865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.450447843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.529018326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.605340311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.681059242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.757717618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.833222657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.908753616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:34.984328129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.081635954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.157067326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.232656844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.308091864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.38402523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.459922628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.545277484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.629675518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.705814329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.788015003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.863501608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:35.938854289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.014728646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.0906847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.170160095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.245530759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.326581262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.401782418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.477425696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.564124452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.639814867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.716222355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.802155877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.877483405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:36.952885174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.030445646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.110145749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.185811778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.269071927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.344672163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.426294804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.502630544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.580251881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.657309525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.733678993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.818013407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.894644001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:37.980523697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.080662747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.156065472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.231652106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.316246619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.395133422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.470639702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.555137125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.630712174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.706303672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.782248586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.858000855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:38.93741983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.017332639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.09534454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.173259224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.248885761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.325106199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.401126216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.48871049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.564847566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.641141222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.717198136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.79297498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.868785169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:39.944550301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.021593701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.097981245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.173548867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.249411567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.324833618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.400360215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.478818973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.554266592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.629513535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.704980578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.787316382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.862420762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:40.93803184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.015067879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.090422246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.165660131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.240871967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.326128377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.401361686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.476964379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.563547507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.638791248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.714284402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.795922876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.871409119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:41.94665126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.022445189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.104264913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.179809171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.255742846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.33147402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.407177545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.482522119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.569336673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.646178656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.721348026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.805226164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.881071964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:42.956615198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.043639197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.121395918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.200255063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.276985777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.354138773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.429489137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.507976146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.583968733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.659595711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.744830293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.821052388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.898885207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:43.989392897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.065539245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.143178394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.220529952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.303528355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.382913174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.463932013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.541291124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.620242845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.697273437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.77320746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.850003742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:44.926892218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.024333434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.101557084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.179625649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.257854889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.333984947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.4130207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.489814997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.565226351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.641419098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.717399553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.845967403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:45.921865808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.000003366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.079584506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.155341402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.240531337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.322482545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.397873065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.485622097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.574386862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.658350499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.736245202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.82265958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.899631606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:46.977193118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.064279893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.14132744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.21824196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.301967317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.377655922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.456975102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.542227213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.618261937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.695506864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.795682566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.875676834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:47.962945405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.047586141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.12319535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.19881096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.27753675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.352996452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.428647678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.504413531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.596045427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.671965044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.750347082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.829516273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.906252995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:48.984629337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.066701791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.143098984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.219782711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.29550773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.374871676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.454702992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.531600932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.6077658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.685690034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.761939736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.837729748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.915781153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:49.993526023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.07289544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.148706698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.225391448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.301069392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.376877738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.456012397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.531675781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.607197145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.682947378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.758718732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.834348642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.910442947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:50.988505263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.07300791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.148483223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.223919592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.306523381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.382524306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.460143986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.544966224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.621055215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.702350944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.779800445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.855385968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:51.930922467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.007723154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.083631787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.159374593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.234866385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.319025406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.394490382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.470098785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.558609613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.635679424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.711380949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.794478795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.8703753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:52.945898293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.022538974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.098916512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.174622867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.250170307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.326322112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.402046899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.477964683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.56529766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.646630154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.722667428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.798150931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.875145346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:53.95089647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.026412869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.102374236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.184747423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.260755991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.336317958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.412061176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.488372503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.56459906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.640648045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.717443766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.793270922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.868779512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:54.944300869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.019948341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.095812489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.171894401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.253930043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.330441596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.405940488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.481916861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.557705007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.640714494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.716564849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.800970206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.876717071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:55.957568719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.041366094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.11962258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.195347523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.271549404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.349151156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.424610749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.500253514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.578126855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.653751763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.729382304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.815584435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.896336495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:56.972552744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.057938088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.133252748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.208854454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.29116005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.366564473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.44600479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.522399218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.598372164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.674271477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.749734813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.82739042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.903177538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:57.997191037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.248378152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.330484734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.405904579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.481488587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.569754151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.646716333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.725514843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.801199558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.877180951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:58.952843265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.029168153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.10494106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.191500089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.26764974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.343705469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.419491976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.495488568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.571753165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.648480493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.724315513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.804094747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.87979754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:03:59.955951639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.031694305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.108260187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.184190312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.259862191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.336495083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.412404535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.488071294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.563689956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.639373323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.715909701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.797997143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.87610261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:00.951595862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.028586585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.104588197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.180215274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.256072051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.332187042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.408338386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.483928214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.570035389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.645430492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.721272101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.804895351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.88038652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:01.958751896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.04456476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.126681159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.202095077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.279236201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.357931822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.440394341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.516439056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.592335385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.668223266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.743870821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.82552753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.901369329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:02.983599139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.069609637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.145030914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.228456011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.312658726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.390519255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.466160985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.55484706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.630375443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.706129239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.781906555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.857256343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:03.93268194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.008154193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.085131374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.160702412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.237010907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.312794174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.388553952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.464330499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.540005156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.617570445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.693427794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.769415033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.845129306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.920841148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:04.996556861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.072253789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.148263299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.224426157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.300413203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.377348205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.453130862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.528790029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.604198726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.681435079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.757369419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.833127852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.908946414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:05.984525995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.070382788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.146238886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.224134355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.306952842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.393684534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.46958828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.55485178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.630424319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.70662564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.791086786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.866619485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:06.942356763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.020080517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.095872387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.17123372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.246658574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.329691144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.405578697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.480975327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.567831531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.643904591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.719568587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.802535012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.881546823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:07.957618764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.043223964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.11880834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.194107271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.275912068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.351291768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.42835032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.503914312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.579657668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.655586627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.732437111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.807978414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.883722986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:08.962368484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.038433158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.113945147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.189393231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.264778433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.340596829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.416223156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.506882607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.583776065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.659822018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.735285174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.81184765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.888658515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:09.964303275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.041413441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.117645764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.193343036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.269102037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.345034481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.42105848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.497042541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.574787825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.650826543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.72649975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.811426692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.886871318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:10.962394762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.046344145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.124840451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.200646843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.276627767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.35215073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.427758398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.503718265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.581581853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.659113563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.735338844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.818378575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.893918562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:11.969557014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.054347022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.130073443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.206330883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.289196881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.364504381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.439901067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.515863749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.591572217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.6673868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.765645671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.841685731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.91768867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:12.993055019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.077573179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.15304164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.230114329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.318683935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.394240078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.469972834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.557111721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.632539094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.708614705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.787926033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.863901066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:13.939408024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.015207469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.090863933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.167604005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.244114375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.320252386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.395801904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.471727142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.547855008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.623741461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.699285283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.774879986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.850609956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:14.926669373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.003664426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.079297624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.154713697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.230531603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.30869596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.387202595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.462644237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.538756518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.614148111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.690146309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.767138992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.8424782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.918164903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:15.995300117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.080777012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.156010264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.231509346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.318281244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.39427784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.470087745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.555210232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.639576383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.716688171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.802242795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.877656979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:16.953064507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.03607882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.113854653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.189925169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.265979525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.341671697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.417180922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.4928009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.580351853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.657108624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.732651545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.816918524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.893123924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:17.96864134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.053056513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.133033415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.2097754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.29312367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.368597436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.444006977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.520069843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.595927618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.674682222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.750298839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.825884927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.901545097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:18.977425912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.052954878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.128549509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.210767673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.286511907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.365171468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.44168055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.517652853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.593462881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.669155978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.74928309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.824890937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.900870984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:19.976542641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.054423464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.130007661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.205783222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.282207117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.358313822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.434550001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.511408177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.586931957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.662350263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.738183938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.824154212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.899668327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:20.975128042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.060467517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.136142083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.211654149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.294276926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.371849324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.447236204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.523879238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.601367858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.676629647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.752620283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.828286785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.90552116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:21.981364145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.068420935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.146121398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.224868539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.308164225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.383672609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.460055956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.546414235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.622414182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.698436465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.774391803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.849904284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:22.925358812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.00293268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.079507102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.155693291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.231778134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.315081722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.390290195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.465637295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.552296538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.628158272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.704767607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.781398125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.857250036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:23.932946903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.011380884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.086896817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.162369198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.237911052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.313402953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.389468178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.465368632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.542106992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.617972021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.694576873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.770333804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.845796297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.922111095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:24.998011997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.074695986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.15230761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.227898616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.303565751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.379206358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.455790889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.531456008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.611275391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.686855548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.762469659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.837923733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.913966877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:25.992069807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.075517298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.154235792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.230213236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.314646187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.390635184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.466118857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.552424936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.628190792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.707608501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.793008512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.885981579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:26.993195299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.08112349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.163382729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.23966005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.323838082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.399306778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.474713937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.559770867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.635627155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.711154348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.793296913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.873251496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:27.948964261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.025303823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.101351282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.176946219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.255879402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.333183207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.410352226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.486016284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.572083986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.648498461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.724042069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.799798801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.875924053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:28.954679793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.030237865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.105617884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.181831873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.257396472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.335530693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.411653703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.48853913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.564294613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.640623548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.716197203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.791742794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.867209343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:29.942706772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.019811947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.09543181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.173043683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.25441189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.329955687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.405685984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.481368152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.558474862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.634128229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.70967417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.79275051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.868277186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:30.944114269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.020278367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.098104866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.173985757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.249654163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.326518242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.402117399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.47800037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.563853342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.639779321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.715742421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.798440927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.874200215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:31.949649481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.02587761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.101444221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.177873601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.25366764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.329235915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.404626201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.480297486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.56602863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.64158212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.717434496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.800211306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.875820285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:32.951799993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.028878026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.104463548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.180984384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.260427011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.340667574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.416252135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.493332855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.577607967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.654688496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.730485445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.807611927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.884541668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:33.961346255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.036787261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.112304363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.187755672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.263242822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.340147409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.415796482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.491699577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.567496045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.643077693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.718439592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.797186106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.872867212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:34.948936262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.024771002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.100458186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.176299902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.251816139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.328702996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.404815566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.480423964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.556223503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.631658458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.70761448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.789374496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.865440408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:35.94122177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.01868256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.094200331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.16959186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.245270178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.326359074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.404979598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.4805855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.566032182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.646448808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.723450515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.806772129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.882124969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:36.964537989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.051180312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.126483837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.201908901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.278438628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.354271956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.435130862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.514269507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.590101107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.665777632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.741584624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.823751717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.899305552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:37.976764226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.065331643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.141310829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.216693139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.30166912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.377023013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.452731474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.530010303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.613924214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.689802886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.765334255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.841137213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:38.916810088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.021391311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.097003384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.189507425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.26560594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.342239314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.418264003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.494609435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.570568651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.647217994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.723266811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.799277485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.87559066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:39.951304271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.026794997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.106409839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.182818695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.261515311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.337054676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.412496376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.488910192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.564255186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.63961778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.714857779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.799010221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.874518482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:40.950611107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.026941017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.11290111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.205385371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.294437976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.371298616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.446915838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.522917708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.598769015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.674283162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.74979235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.826480954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:41.902868496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.000047479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.078085645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.153851221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.230116679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.316328071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.392117871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.473570925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.559942385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.636278724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.712455572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.795493011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:42.872867164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.039517381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.119255517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.202048565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.2888568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.462121776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.555238334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.633232946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.713625913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.794216835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.870219406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:43.946956232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.029548891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.128259484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.218283944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.294044844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.552904873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.629072758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.733645648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.830352391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:44.954924225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.037431984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.167062672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.248098208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.456870825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.659867578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.756962712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.840469979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.91741135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:45.997256078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.237924872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.338563756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.415486022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.492937706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.578452246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.66103546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.751598616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.830237781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:46.934746826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.084740652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.161381438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.251876943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.332341872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.448586774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.541090736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.629175983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.727219324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.811319657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.890558224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:47.984120097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.074610544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.156115077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.233217887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.317623505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.393546514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.492764278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.628095044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.82347694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.902854005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:48.983347861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:49.255404169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:49.351328135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:49.427367849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:49.585776337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:49.966934547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.359994051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.070877428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.458207118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.616129225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.692043847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.768641428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.901799856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:50.978005941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.080276658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.159490483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.239067452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.356705365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.433442179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.547236269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:51.717742089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:52.065527946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:52.141534823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:52.300527826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:52.482591096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:52.644727972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:52.856249129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.107807973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.184417069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.296064039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.374213359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.456212102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.554269672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.645851141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.730287438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.811464885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:53.899719149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.020604868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.102101232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.224675496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.312739898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.468971046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.552145972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.639937505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:54.723716156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:55.002319707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:55.112697047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:55.1908495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:55.266416588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:55.344616562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:55.455948865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.230594148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.324929428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.400745191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.491160359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.57561326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.861914367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:56.93771461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.023436145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.124179874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.220755742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.304722552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.381665729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.457952093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.544344104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.620171835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.695522916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.771373559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.847720788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.923222464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:57.998871119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.079134651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.164039366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.2691908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.360316922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.436577844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.557490113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.633777915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.711178412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.792782804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.875771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:58.954244223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.038349817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.114816214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.194249583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.270842511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.353395112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.435283027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.556249663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.636558506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.712782306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.789207966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.866954261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:04:59.947882157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.023761213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.099460393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.177545829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.256008201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.334750867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.412023583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.487872589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.564586926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.641313486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.717261183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.801704317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.877767664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:00.957183112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.043220486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.120041095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.201205377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.279100984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.35919574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.438713588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.516343078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.592283733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.668220356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.747922112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.832341564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.907820161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:01.984927048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.070481466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.146405896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.232999919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.323928078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.401711041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.479314321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.564918852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.642063434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.720428425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.805301325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.885208748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:02.96118585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.044958567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.121196537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.197723121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.275063514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.351653747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.436735034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.518085908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.596908155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.68376695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.759843477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.835837922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.913201067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:03.999113699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.074869354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.150617361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.226552283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.302420901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.378238573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.454269145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.533989297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.610740876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.687557129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.763693592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.841745581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.917701177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:04.994204783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.080679375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.157964723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.2336982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.309483646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.385944018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.462041151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.537650081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.616359587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.701416614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.778506887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.854469136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:05.931819094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.008402221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.100438332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.188514842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.272050909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.348237545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.440512093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.520360821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.600766999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.677203241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.758067925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.833564788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.91284272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:06.999734374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.078257793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.156887966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.232683074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.322708102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.398401064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.473777219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.55952472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.642222688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.718526542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.803391658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.881051667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:07.956562769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.041523982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.11712718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.192604743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.268823186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.347041061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.434053419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.517902064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.593816693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.670391591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.755777931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.831800114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.907868474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:08.998446408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.074887254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.151290819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.229246511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.31118302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.387541976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.464633363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.544016349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.621006069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.697738377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.774396699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.850438785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:09.927223669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.004160109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.087432356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.163248292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.239654895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.315639826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.392187841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.469368348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.545075577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.624410144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.701081041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.778517106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.854590006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:10.930193234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.006584797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.083653749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.163247455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.249335981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.326526023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.41311984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.488595479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.574168411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.649961432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.72939312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.81292825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.889287043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:11.965513194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.049696177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.12561352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.201129958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.278334879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.354419297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.432415114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.572057457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.652297032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.72817319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.81941881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.894851023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:12.970213827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.057514599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.133201056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.210799711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.293663689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.372696485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.448508417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.525275823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.601279438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.678067837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.754367011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.831247028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.909206394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:13.987520808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.063093373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.138674003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.214459596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.289930207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.365457043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.44377056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.519744157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.595431892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.671486451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.747834008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.825339508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:14.901668216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.00644361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.087999335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.164339978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.241217752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.316971727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.393270129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.470924463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.548306823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.624677643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.700246974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.777629495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.853192522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:15.929122789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.005191203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.082594586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.158436625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.234035844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.316998891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.392602622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.468874335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.583224894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.66175598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.737229628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.82211409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.898020835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:16.978844063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.066721032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.142259224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.224838582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.30913839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.386811346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.462418275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.546746916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.622212243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.697714562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.776779705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.853091609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:17.929142548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.005408914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.081845843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.158848896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.236917281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.334264134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.409910263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.485500647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.570728089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.646767154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.724197638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.800779178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.888622864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:18.964390468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.040429052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.116825851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.192749424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.268484385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.344361013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.441935677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.517570253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.593433985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.669194258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.745259274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.821567047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.8972734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:19.97901101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.054899061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.13087489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.206886624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.282694225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.358824457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.434770941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.514322618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.590046473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.666072703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.741632556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.823882238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.912401935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:20.988736139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.077991273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.156619057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.23246589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.321788929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.398725256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.481234078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.567448703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.644226594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.719874607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.80458629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.880092348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:21.955614022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.040025154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.116678145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.194024175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.269793053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.345327398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.421322584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.497046149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.579194835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.657899899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.736355711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.821368646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.897244502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:22.973815668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.072448843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.148361562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.37917959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.455973863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.539472686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.614830418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.693334517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.7692041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.845534331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.921419434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:23.996874768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.072259252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.163980606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.239980398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.316478919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.392510168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.468252226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.544123503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.620305987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.696431349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.772190336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.848273009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:24.924299585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.003410671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.079657314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.155436236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.234392022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.310537671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.386925341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.463306419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.540436664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.616297699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.692380531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.769170578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.84498134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.921453012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:25.998491255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.081085703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.156597515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.23784096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.322478778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.399298807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.474540725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.560481192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.640732362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.717352867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.800240186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.876560077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:26.952654204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.030219752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.107896341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.18400173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.259720296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.335786549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.411746368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.487922287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.574394091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.650680796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.736394026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.822339132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.897934207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:27.982323282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.071087547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.147647632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.223490071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.31859763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.397354559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.482337564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.568073065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.644205461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.720438532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.796249035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.873126246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:28.949067759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.030080413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.108839485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.18519662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.261055858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.35540036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.438401693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.515796833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.591531077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.667542606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.743427284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.819543135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.895906351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:29.973837951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.049771365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.126124948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.214899033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.295987686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.374362301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.450414437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.547239947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.62333106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.699231097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.776786592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.853540278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:30.930036647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.008151225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.091876088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.16974778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.246610683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.326868566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.404330169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.486712318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.599709667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:31.900238422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.007777935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.125129768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.205250047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.311775138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.388429363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.465170663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.691765977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.768078468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.84405732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:32.922781891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.013710032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.091151568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.173638196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.406020213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.482016664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.568173093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.644050758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.720487922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.79675161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:33.926058527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.03133495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.110106559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.18806532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.270548235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.372359116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.568001841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.653103751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.751783722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.82776478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:34.922029688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.030102197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.118734224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.436268126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.526549562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.618219152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.705437039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.790379937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:35.869763812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:36.147761314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:36.227638894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:36.330729893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:36.968135877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:37.549976272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:37.634839645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:37.721133286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.056755694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.149480245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.239948047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.506557087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.582754431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.708070378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.786618296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.863741515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:38.94351557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.354359644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.59675681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.673526516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.75068247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.826606464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.909232318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:39.986544467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.079787489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.173796478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.250445284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.330667217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.475876319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.580740114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.666612847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.776718601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.854642184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:40.931956636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.01138697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.088119617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.163675888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.245556605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.343117246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.418608588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.50430554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.580185466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.655678281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.73202516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.816009502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.920920304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:41.996318172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.099247141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.174882357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.250711817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.339782434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.418030117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.498271632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.579790707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.657662416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.733348641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.818360329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.903770265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:42.981950267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.078465477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.153971697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.229484285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.314489732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.415408292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.51582553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.596978357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.674274948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.764033193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.843940971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:43.921415806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.010317489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.092109784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.19284853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.276987463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.353240992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.430562767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.510561586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.586925741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.665213263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.743080488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.826677906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.906362895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:44.981938075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.112922821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.220932973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.298893958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.438045873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.531736255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.608939754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.694408503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.771639746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.847266638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:45.923600872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.00120617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.080753778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.156390429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.232349774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.315634574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.393843404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.472932026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.573516622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.650706743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.726604999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.811033214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.886389347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:46.962756476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.046572935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.122567895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.201575331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.278584007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.355719982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.431386584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.512354729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.589213515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.66524438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.744489708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.826146411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.902340608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:47.981862357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.067486497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.144342657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.224049465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.308050309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.402574047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.479425118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.583977372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.660678713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.737110705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.813056607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.891401436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:48.967165543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.042821743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.122645543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.198497842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.277326872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.353475752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.449819332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.526748132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.619075953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.696104947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.771637912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.848399637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:49.924935053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.003900437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.079563259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.155718795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.232481766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.313784347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.398922938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.500193204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.578101478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.732396332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.818337882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.894189732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:50.970418677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.096423441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.184303332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.264063641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.341070712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.416657051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.495132759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.584703531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.661102174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.748749196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.82683632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:51.92756219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:52.004675471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:52.168860049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:52.265469421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:52.37835863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.277054421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.376905903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.560603273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.645578241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.722526204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.810435245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.886084366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:53.969664523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.076652686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.194944364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.277615318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.354693202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.430539414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.506778402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.658596589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.84613416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:54.955800231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.092772239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.175671867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.261585762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.425594872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.605525251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.696248232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.77228011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:55.914054739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.026563007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.101973208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.177785113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.361309991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.438697671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.584550425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.771571531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.848052249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:56.956058476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.046747661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.164810305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.24295099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.324873477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.400782342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.47679521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.562393608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.638653072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.716418006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.804184446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.879797946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:57.973721017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.076124412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.375107811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.455009809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.561501091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.656864508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.752259767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.851703392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:58.93049068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.317153822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.394472057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.474428454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.551060723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.626636204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.702741039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.784601761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.860904744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:05:59.938056959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.066029902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.175159375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.251800539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.340069096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.416883224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.492981657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.577052821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.655302592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.749202394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.82966824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.908271682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:00.985458905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.071985059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.306849795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.392106292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.529178736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.616340678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.699791476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.77721531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.853442641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:01.990566381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.157523401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.294451807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.370590943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.447570671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.524333403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.600493595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.912228196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:02.993471942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.107643331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.190019418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.270317481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.502556974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.581251038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.660764701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:03.917621277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:04.024622671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:04.294341316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:04.533869297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:04.613146827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:04.70473157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:04.811878149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.210567855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.345229107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.422475876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.500652359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.581638592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.658733134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.759920781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.852817068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:05.932683856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:06.04060904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.319888082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.417846125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.584309806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.662544654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.739242513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.815795345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:08.989504573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.073694511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.150885882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.23274179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.316274403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.397810305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.477627039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.570184497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.654152766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.731061827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:09.979834799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.06334773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.148286256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.224564904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.300928386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.382244091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.460771262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.537158008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.621629038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:10.841959251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:11.123781202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:11.258550347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:11.33712811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:11.541936389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.210420982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.322511994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.410358989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.491740196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.652108613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.735465538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.820533728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:12.896901624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:13.006427242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:13.089514209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:13.168920017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:13.245996917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:13.836362235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:14.351720064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:14.549314083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:14.665485521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:14.748141246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:15.438732049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:15.824712449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:15.902460495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:16.141205216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:17.093235969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:17.618255682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:17.727668265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:17.917959896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:18.113244196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:18.720759744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:19.423809651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:19.724562899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:19.808009544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:19.905210339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:19.981958489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:20.05909935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:20.138946405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:20.439436667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:21.14492929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:21.244168745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:21.325257678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:21.934771699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:22.66426879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:22.774369954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:23.835958747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:23.911787066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:25.123014612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:25.199970438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:25.296928723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:25.401107401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:25.479267186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:25.666039045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.037743496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.359165869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.49845273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.611112879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.726481495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.813935183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:26.952789459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.035789014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.438410422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.52319305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.656872826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.73372132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.84863031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:27.982189796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:28.254358588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:28.844507662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:28.933070296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:29.014910178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:29.106616422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:29.285785918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:29.508845106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:29.867436933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:29.998413838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:30.085413176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:30.162629929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:30.405561424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:30.485319153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:30.563964989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:30.844180228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:31.032739305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:31.113983941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:31.204474831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:31.59218694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:31.671323952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:31.74720391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:32.100533129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:32.60832311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:32.794138418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:32.869965958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:32.952962049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:33.516486576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:33.594874451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:34.351827123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:34.961480859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:36.382156601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:36.906057284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:37.193872539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:39.352677612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:40.722319054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:45.008129449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:46.60058794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:46.677248087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:46.756536251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:47.308707485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:47.560645899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:47.860731481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:51.047679782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:51.437245307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:51.573500281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:51.819867504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:53.279331304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:53.474496996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:53.972609191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:54.173213605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:54.396002749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:54.578763056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:54.719373081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:54.832848747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:54.969448585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:55.610434573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:55.729628263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:55.846385716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:56.230903666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:56.323385341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:56.420263993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:56.508371572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:57.552389718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:57.8025127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:57.916669493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:58.078535006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:58.159914266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:58.285529413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:58.418887871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:58.771314239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:58.910785097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:59.058760272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:59.144976708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:59.324646801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:06:59.457075799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:00.163725611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:01.23873566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:02.005216024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:02.600648083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:02.728160953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:03.515481329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:04.657016065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:07.014644828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:08.200923393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:08.362713966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:08.726181987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:11.9880326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:12.576391129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:12.660979679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:14.228784865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:14.733074615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:14.916786949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:15.186492077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:15.273966179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:15.351673128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:15.435763776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:15.515977906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:15.593456851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:19.78242323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:19.909188823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:19.998934065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.142725501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.250118613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.327007429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.468279011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.577581469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.693525713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.770223613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.872165363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:20.960211501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:21.074690468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:21.194876866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:21.890791408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:21.978456513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:22.913582217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:23.413673778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:23.49285876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:23.620961138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:23.828442645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:23.950577587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.149209397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.241755451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.325528547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.445742268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.522948525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.612035573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.699535552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.809382334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:24.909497901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:25.517499362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:25.625491037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:25.703965445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:25.789743023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:25.882011535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:25.997740694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:27.612409746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:27.946076681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:28.054949009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:28.136802449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:28.438671079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.07430575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.150577573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.226746675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.309190192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.387952843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.463156455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.5410661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.618921439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.69507918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.772936791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.880076237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:40.955927508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.052740785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.158205351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.235203586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.320250828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.396777502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.477230551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.562055965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.637498045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.713831852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.80504314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.880744968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:41.956740369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.041964702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.117335227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.19284841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.270109913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.350686355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.42665049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.502127481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.581813283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.658239282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.733445452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.820557274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.909779662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:42.990322471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.081016723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.167200079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.242573483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.330342628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.407910951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.483387621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.570834391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.646809886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.722710115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.801876483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.878344498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:43.956625634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.034828687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.110890135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.186526326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.264871494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.342251525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.41855096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.495433638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.600616946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.676466965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.752235799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.83297973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.910280271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:44.986121266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.066339202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.172616033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.251534329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.359785819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.441802123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.534327413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.612089913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.688468997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.764415497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.841046905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.919534154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:45.997918842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.083706315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.159682447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.235575601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.331458934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.409098743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.490036946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.598532407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.681675353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.762812024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.844297245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:46.919856538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.004772924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.088364037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.168723861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.24684611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.326852968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.402512901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.479523545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.569850586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.647748671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.760365195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.852768752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:47.934244212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.044864668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.156487957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.242061792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.336268804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.415308444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.492643222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.577627575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.665027394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.754831833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.836175353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:48.915592727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.017290848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.107098325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.183093398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.261409984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.339900429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.432451666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.512302391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.587866321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.663723215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.74166133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.817768405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:49.895082221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.0003637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.095899885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.172913663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.261679424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.389689303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.473228253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.550859641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.634953768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.711434992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.797008601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.893210366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:50.968639956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.05374738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.129266378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.20488173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.293338813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.370635219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.446892406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.535512948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.625372295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.709025869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.792220299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.880759015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:51.966657237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.052136763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.143276291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.219688744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.304538146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.393399555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.489048028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.573035846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.649588558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.728511807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.817799591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.895973707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:52.978064917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.071766058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.15024293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.229644907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.31641975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.395873535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.472835693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.556992153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.637988782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.714164974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.792531476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.869583364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:53.945164089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.021408282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.097783452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.179091605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.254891725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.332759754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.408701092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.484682496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.560083921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.637410948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.714680598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.790835284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.867910979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:54.943348852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.019631861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.095244072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.17105696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.248903355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.325195771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.403641056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.479910112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.556369122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.632561632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.709088964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.794409539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.870310076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:55.946324599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.021848937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.124549464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.231442385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.3156783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.393590775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.469516271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.553870076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.630078073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.705937936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.789262731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.865518825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:56.945066625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.021799751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.098302184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.173728119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.249696559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.328771933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.404746485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.48349027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.570136178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.645977864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.722457193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.807040152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.882755276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:57.959061386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.044581993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.120298108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.195863403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.272182441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.347590774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.422832832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.499653222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.581993549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.658854899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.735306899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.811269162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.887263681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:58.963649663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.03971676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.117811539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.193861834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.270026468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.345549106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.421716811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.498043079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.577054547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.653298381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.729197698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.805294266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.881205583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:07:59.957126372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.033723557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.113064341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.189712566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.267202533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.34427915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.420207106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.496435835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.572533011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.65321545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.729067341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.813944894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.89041526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:00.966165069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.053243812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.128852114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.21007325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.293257556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.369563406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.444749492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.520748233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.59659961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.672742065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.752378726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.828361562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.904330318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:01.980319458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.067614779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.143515821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.219530497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.30624728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.381665465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.457676333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.5425903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.618425357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.693959704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.769599429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.846737805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:02.92273632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.000758487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.080081796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.155924339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.231773891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.315356602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.39454298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.473842416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.558795136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.634256489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.713384402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.789036798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.866949394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:03.944445599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.020562835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.09630784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.172238032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.248245601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.32442671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.400706796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.478139511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.553813346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.630296092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.707654821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.785470135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.861881999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:04.937819039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.015610832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.091312827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.167334412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.243078008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.318519742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.394460206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.471018312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.555995285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.632464942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.708447294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.792540732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.869337786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:05.946112536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.022798964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.100992778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.176633171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.25263869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.328510031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.404096856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.479978053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.565890721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.64496151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.721079704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.806535788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.882426266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:06.958064867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.042858315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.119387715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.196409635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.274405428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.350807594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.42898163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.505018253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.580554387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.656461664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.73380375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.817746655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.893694156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:07.969352597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.054816679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.131880199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.209232364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.294277687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.373656736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.449375624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.525953504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.601827563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.677868153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.753581921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.830810372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.906675407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:08.982497945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.058344739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.134141324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.209995862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.288901205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.367284395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.444437899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.521128292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.597326547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.673532227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.749366701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.825330296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.901938255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:09.977578805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.05376218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.130843939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.206818381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.283227552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.35970434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.436206664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.512011632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.58772383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.6633927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.740115603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.823223451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.900037716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:10.976291748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.063750294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.139908611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.21580734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.299390106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.38431536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.461536863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.546409252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.622263244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.698172469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.775159312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.851407039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:11.927500299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.005536952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.080975928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.157101892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.232566436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.315775818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.392785413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.478442358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.564230922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.640649755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.720135329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.803741678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.886598639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:12.962313107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.046768335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.125234722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.20122273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.277605177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.357874092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.433616688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.509325587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.584942805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.661639689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.737089736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.812661449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.887925636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:13.965625354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.041576881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.118192931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.195938153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.271975761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.347962936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.426504428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.502445906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.578704894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.654123483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.744609982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.824416359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.901944969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:14.978658877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.054623587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.130738156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.206338091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.286284726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.362183386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.437785274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.515320763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.591530181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.667305831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.743217228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.825396286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.901572711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:15.978795427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.065108059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.141529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.217534861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.301083638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.380242354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.456082548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.54341555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.619090494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.694863999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.772249565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.849044048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:16.927300732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.003270433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.080953091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.158241245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.234020638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.31866668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.395795248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.476777579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.562099185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.637904018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.713625329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.800532755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.876322195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:17.952543995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.030652228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.106439268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.182597066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.259522077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.33593492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.411856266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.487894766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.577499997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.653422207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.729256223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.805815725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.8818044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:18.957387692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.03391308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.11140802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.186794028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.262296614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.340987287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.417631748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.501619249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.577816215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.655213041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.73090219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.806796815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.882390922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:19.95776637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.033992264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.109421728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.186581205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.26232805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.3378723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.413564648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.489180707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.56470518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.639924688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.716832705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.800382405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.876878735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:20.953174869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.030603695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.106723602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.183555808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.25925334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.334722995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.410721715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.486610834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.573418957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.649302347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.726425887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.812103335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.888202377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:21.971801037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.057404626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.133052812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.209195086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.296451407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.372352301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.448356141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.524973335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.600825972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.677026935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.7529237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.829701793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.906043079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:22.981321178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.067619338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.143255746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.218737912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.305581489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.386320418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.463761209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.548014374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.62711561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.704568593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.779975526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.855719776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:23.933130774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.009147413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.085493145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.162492775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.23834541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.314231262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.390680003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.468004632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.543325193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.619537131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.694904381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.770398354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.846400527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:24.922261739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.002773878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.078356843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.157274458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.233800352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.309628537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.385805209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.461712724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.543431347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.618684994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.693875025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.769916718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.84575188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.921635683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:25.9976656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.079304636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.155479931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.234161669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.319558146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.39560595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.471127986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.556556911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.635706049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.711473209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.794149255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.870126306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:26.946580774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.022814981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.098496346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.182906342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.258425592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.334787865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.410460142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.486191012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.572597265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.648503178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.72738527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.809891713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.885332178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:27.961182922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.04603942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.121708336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.19751735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.275598148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.351419194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.426658951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.502716034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.580409496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.656309584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.732505709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.811515867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.886814088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:28.96481386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.040992544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.118638421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.194680367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.270559653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.348334525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.424116209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.500452208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.579546622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.655611512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.731674737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.807783692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.884652627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:29.960213413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.035667667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.111941296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.187814245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.2635334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.339714035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.417386215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.493256829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.569579194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.645511633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.72158033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.806204597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.882114091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:30.961225081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.044514317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.119996251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.195984337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.272491249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.349209236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.424901541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.50162868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.579814981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.655954718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.731956053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.829611742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.908552008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:31.988368256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.075320689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.150547162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.226581168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.311342492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.387164367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.463308039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.549327177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.625107707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.700940686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.777195656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.852841719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:32.928763372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.004235865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.082538773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.158749837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.233952692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.318238199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.39365645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.469633814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.554271647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.632509594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.708894774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.784589381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.860036689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:33.935406171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.01131915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.087269473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.166143078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.242267644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.317852649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.393255154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.469651181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.545908581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.624016189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.703952244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.780049514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.856018493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:34.932131955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.007557149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.083422062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.15948285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.236609064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.31188539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.387773311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.463272298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.539213404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.615145165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.69115072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.769342681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.845304907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.921191772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:35.997399507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.078929891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.154947093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.231125354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.31625548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.392350892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.467907286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.552753663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.629958022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.705770197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.788169556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.864136869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:36.940753186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.019167485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.095092013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.170889242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.246778889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.327137061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.405894725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.481846165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.567233606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.642654189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.719309225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.803535559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.879432086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:37.956815935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.041952235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.118302913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.19361703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.269791449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.345865194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.422631687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.500385301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.578567306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.654072306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.729547865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.806150067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.882145091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:38.958874496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.034849391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.110101266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.186021311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.262024879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.337786842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.41761905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.493545336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.571686667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.647577753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.723955342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.799327635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.875376483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:39.950923466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.027780456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.107977533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.184437523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.260305599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.33590583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.416271775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.492172843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.567724242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.64348006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.719298439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.803315038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.88169234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:40.957561856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.042748491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.118537716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.195042698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.271608705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.347446155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.422781773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.498557399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.578636329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.654223984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.732179902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.815839854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.89154927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:41.969343714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.054210469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.130022254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.205475537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.281574079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.35616498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.431383987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.506956664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.584108599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.660046979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.737813229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.823398396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.898913088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:42.982774162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.070609063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.146548081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.221903666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.316996386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.395379221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.470623924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.555286066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.631398016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.707828082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.792716149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.869307434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:43.944633802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.020515699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.097611184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.17288859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.248214285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.324352826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.40388384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.479897707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.555873301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.631968001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.707687655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.783392268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.858948975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:44.934921145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.012445405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.089040145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.165137788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.240988291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.317542422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.393919366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.472733951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.548052829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.623807522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.699881389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.776304605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.852779407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:45.931629833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.010921162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.086809457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.169955282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.316829901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.392641906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.468301077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.55345628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.635043072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.710723395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.793144984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.868899293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:46.945190666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.022251972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.097671682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.176076627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.251989913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.328176675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.403901446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.485376139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.57055419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.646543893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.724391836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.808467885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.884722329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:47.960587966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.045047924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.120801783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.197281862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.273993944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.350267044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.426071271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.502566518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.579862035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.655819225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.732428202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.810467635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.886520411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:48.96363266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.040082018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.116572688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.192571094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.268466874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.344185339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.421961214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.497999461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.575847754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.65282864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.728497312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.804119584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.880279304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:49.956119723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.031581352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.107587949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.183386894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.259133678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.335426232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.413199643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.488904027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.564803102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.640686433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.715975194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.798461452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.874695029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:50.9513241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.028586718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.104983273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.181423252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.257538394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.333936261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.41040488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.486773723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.572618373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.648371877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.724255334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.808338803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.884117715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:51.960313818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.046336615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.122128038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.197815716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.275529092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.351667177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.427353287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.504144503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.580376734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.65631584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.732035646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.815943655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.892002571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:52.967526694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.051913334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.128475713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.204277984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.286064036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.361882019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.437711298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.513944968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.596133778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.674534333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.749945141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.825385166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.901969754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:53.97975065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.055930654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.132326342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.207779934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.283722846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.360006116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.435711584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.512177577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.588149834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.665363775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.741258207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.81738349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.893285185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:54.969048191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.045088992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.120869852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.19992632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.275923952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.352335768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.428735326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.50530884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.5810609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.656944483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.734896612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.821437173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.897089936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:55.972592232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.058724434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.134074086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.210695792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.297155583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.373223264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.448975899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.525598501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.601447394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.677453761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.753367391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.833332449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.909038299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:56.984734837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.072056466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.148463576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.22469321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.309333962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.386407514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.462138484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.54848048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.624843173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.700718945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.777165927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.853189414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:57.933208552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.00955758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.08560289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.161789643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.237676422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.32916836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.404576732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.480415319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.56689418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.643269416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.71928423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.795540552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.871568549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:58.947911977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.031314562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.10752941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.182895124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.259547196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.335063312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.412853995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.488810023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.564980774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.641249415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.717314341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.79321344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.869046202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:08:59.946199274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.022230182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.099724219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.176144702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.25204956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.327625132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.403922701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.48023819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.557216538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.635949892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.711801789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.795556347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.871465173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:00.947379855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.023777489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.1000156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.176348816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.252125511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.329340502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.405754424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.481594928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.568012538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.643982612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.723702541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.807212486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.883539206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:01.959615778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.044701109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.120542348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.197826171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.274260636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.349948113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.426050284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.502115879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.581578427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.657157166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.733201417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.818756003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.894371414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:02.970788311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.055273598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.130865776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.20771676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.289500785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.368482428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.448778941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.525858376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.60178256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.679103951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.75668461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.832138578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.908352847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:03.98844846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.063825242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.139684784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.218837212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.296968376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.37369974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.451726966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.52724951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.603568644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.679546748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.755641525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.831988051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.910382547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:04.988411789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.064325347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.14029753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.216221072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.292257767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.368797735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.453593938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.529430758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.605525343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.681403764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.758093047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.833751144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.908950674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:05.988961484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.076335617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.152104147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.228333933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.312218791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.388576739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.464677563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.55469318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.630720338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.706584966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.790628995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.866637337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:06.942607343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.020880587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.097943314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.173711396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.250093727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.329233705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.40772356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.483622972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.570051999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.648069462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.724044203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.80994775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.88595686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:07.962093075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.047184608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.122317798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.200277339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.276597941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.352397702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.427723567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.506506578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.583233587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.659197862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.73535939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.819169908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.903504596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:08.980121843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.056093798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.132161307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.20763671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.284187746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.361088677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.437503935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.513303472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.589162465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.665184693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.741042182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.819829128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.895976382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:09.972414265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.048441068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.124660931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.200500115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.275863227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.352859774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.428808464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.504584991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.581948648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.657589237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.733513702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.817877316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.89814995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:10.975466119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.060716723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.138569059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.214291345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.296541258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.371973747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.448184648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.525509904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.601240125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.677171758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.753161407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.829338324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.905063457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:11.981865376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.068955434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.144778392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.220224256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.303363944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.379564764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.456282489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.540339056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.616162622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.692778745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.769139056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.845116608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.921394486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:12.997526153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.081584255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.157328619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.233622463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.317550419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.392778454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.468110299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.55364465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.631275285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.70781003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.784215461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.859650379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:13.934865038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.010046192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.086019807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.164625562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.24085278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.317378084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.393440724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.469158303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.545301936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.621123805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.696891464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.772981848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.849088553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:14.924939254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.005139979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.080948278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.16102532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.23967565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.315905076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.391935139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.467433065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.543533113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.618815963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.69437453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.770671093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.847636851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.922800884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:15.998922564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.078214696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.154020082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.231584089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.316977699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.392689899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.467998573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.553672059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.629810667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.705513139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.791366948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.869101358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:16.944847607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.022459135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.100215849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.175999602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.252342532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.33148282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.407577682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.483770786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.569817845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.645920963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.721377575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.804444393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.879899916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:17.958109629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.042654775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.118616674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.195832482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.2729768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.350143647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.428828855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.505159496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.581017362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.656930076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.732794885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.809165751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.885179139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:18.96271972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.038111593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.114832127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.194076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.272249135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.347864179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.423504536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.503657543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.579695955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.65527423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.731972909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.807841013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.883796575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:19.960504278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.037620274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.115690367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.191349155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.270064153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.350789202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.426236882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.501698035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.579972547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.655974221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.731605968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.817863332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:20.956909729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.054423983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.130788094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.21303595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.29613086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.37159774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.447287792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.524042086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.599795755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.675883509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.754330118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.830567859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.906102773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:21.981550772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.069229566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.145006434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.221420049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.309315486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.384872959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.460809318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.544682864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.621697737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.697529614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.774018558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.851224218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:22.926850684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.0025736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.080002847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.155911172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.231741929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.315910935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.394328678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.470093225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.555517484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.631223215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.707817856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.783269054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.858688988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:23.935280781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.011161394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.086834163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.163412963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.239962482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.31796873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.394101762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.469978567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.546619959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.623016804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.699381169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.775364535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.851203419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:24.926808634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.005233417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.080724518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.156728235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.232770194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.308250927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.383966383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.460260602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.538317473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.6136775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.689215898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.765546565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.841356359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.917230539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:25.995050158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.077749345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.153402016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.229508711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.314363133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.389680215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.473864066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.560062863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.636154933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.71214761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.795413942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.871785761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:26.947894695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.024146832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.101563499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.177536494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.253378447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.32943634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.405561402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.481022357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.566571894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.643877935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.720235193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.802500548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.878327141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:27.954101605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.0356761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.11211051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.192974145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.269785105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.345684371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.421025707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.496535878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.580702191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.657100184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.737094301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.813039839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.88974955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:28.966913444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.043675923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.120750982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.201035279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.278647116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.354648334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.430750897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.50692559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.707088019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.782366505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.858805714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:29.937651587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.013483906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.089925995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.165867083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.241905357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.317797036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.393561321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.471510731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.547677583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.623863731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.699825331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.77690023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.853212237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:30.929099468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.011923101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.087375829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.163163633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.239243891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.322939698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.401902723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.477873091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.566264687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.642605237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.718460307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.802653817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.880010704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:31.955691147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.039388234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.115069348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.190762142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.268348664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.344131924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.420499833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.496492857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.580060052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.659687087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.735768944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.820394173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.898712003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:32.974599392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.060538146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.137025033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.214340509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.297955897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.373336109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.450467902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.526736994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.602607934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.678413689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.757459498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.833523114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.909159074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:33.984662041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.060274129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.136234702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.212121578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.290553135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.366188423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.442309863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.518629386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.595107664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.670820521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.746773638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.824128826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.900735745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:34.977467115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.053003265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.13258572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.208202991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.284030217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.361943205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.437544188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.513454071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.589198576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.664957321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.740927526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.824439518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.901391018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:35.977910159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.06464566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.140368563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.216131339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.300606354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.376378123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.454135843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.535418838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.611624181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.688063865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.764382394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.840328181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.917578054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:36.993478976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.076694866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.152962929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.229077774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.313308528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.389218986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.469912882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.554815423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.630206288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.705945575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.789326651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.865091379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:37.940869802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.018737764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.094606492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.170692024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.246626865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.327693631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.404043327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.480598018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.57281367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.648775679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.725406084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.801834533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.878109028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:38.954171904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.030326588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.109931601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.185826409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.261819394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.338237507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.414000472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.489417192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.56542989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.645508158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.721432215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.796984201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.873232422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:39.950325618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.026280426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.102689994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.183659316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.259894832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.33573335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.411296536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.494413445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.570526783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.64677094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.72344336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.805707551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.880871594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:40.956504669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.041932975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.117548576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.206299912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.291304755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.368134649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.443399908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.519198393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.594380484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.669843827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.745835978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.830237003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.905266931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:41.980694722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.070561755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.146208909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.221890719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.305725749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.381428679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.457871622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.542808366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.619469584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.695197763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.771644481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.847854492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:42.925129992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.001885739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.080783824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.156152732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.231412294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.334216465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.416092263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.501792028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.580175865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.656100878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.7313622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.806892102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.882070863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:43.957319449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.033869912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.1095746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.185044885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.260527202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.336334772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.413531421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.488837351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.566719707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.643156664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.718467522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.794293941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.870022437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:44.945539187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.02114509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.098395083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.174096378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.250872988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.326447081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.401843988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.480327793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.555901886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.633867059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.709442433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.792718731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.868074998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:45.943618659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.019697272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.095414503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.171681408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.247694707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.327463748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.402882927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.479545869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.564879097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.640418181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.720478651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.803454688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.879641718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:46.955841037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.039546526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.115578257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.192105965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.269530423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.345041666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.42098018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.497401773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.579585893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.655650265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.732521754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.817198522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.893000713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:47.968632982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.053168179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.129018883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.20483301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.288780261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.364694678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.440316002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.516446166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.59257185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.668526427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.745344859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.826064505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.902174509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:48.977488884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.053440133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.129333108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.205437415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.281385079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.357771311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.435247576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.510537054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.586138985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.662220379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.737836806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.81525515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.901585831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:49.977458582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.053704075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.129711452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.205774285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.281729213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.357621291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.434635244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.51023407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.586883313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.662705215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.738747888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.822119928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.8983723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:50.975631025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.060181355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.135702707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.211177498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.296181724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.372474224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.448569857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.525061177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.600597025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.677026135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.75274509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.834388813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.910477726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:51.986449646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.075638226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.151874949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.227695697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.3121226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.387958292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.463958083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.54801634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.626483051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.702240245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.778405127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.854217043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:52.930438341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.006481748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.084104893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.161202492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.237251947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.322479534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.398204184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.4743186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.560734142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.637225172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.717330948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.792770441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.868272495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:53.943762133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.020538799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.096371962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.173655771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.251964782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.327961051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.404041417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.480754114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.556498539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.632567865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.708746057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.784834712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.860816581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:54.937134711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.014816511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.090741962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.166594868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.242441086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.319608189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.396385174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.472542949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.54824686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.623743857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.699330902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.775571622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.854946409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:55.932559152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.008702782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.084210306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.160219533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.236350587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.320863536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.396815195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.47331451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.558355372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.634435033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.70993766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.793153212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.868868003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:56.944785549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.022417779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.098381853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.178102116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.254542773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.330257723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.406241382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.484827738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.570359199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.646016036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.721798667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.805511186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.881144951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:57.957396806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.042137437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.118330026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.194176338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.270595682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.347062484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.422652983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.502602816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.580797454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.657072188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.733588558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.809514039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.885521249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:58.962663645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.045998685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.122185545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.198264915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.27375202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.35004381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.425705285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.501319464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.578184479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.655896772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.732040047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.809100521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.885485913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:09:59.961727174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.037890481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.116886217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.214637552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.300665082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.378740292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.45489915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.530362446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.606815133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.68814102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.764480041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.840541746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.916310199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:00.992330624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.081087349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.156839576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.236923585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.323652757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.407997603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.490360753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.57989125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.666005596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.744428459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.835153567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:01.934458078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.018747211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.097611263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.173387586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.251806288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.328198941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.405763389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.481169722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.566326324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.641874099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.71741349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.800690126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.876402736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:02.952559929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.046638818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.124713162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.201143094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.280568851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.356238164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.431839155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.509736759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.587459001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.665815653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.746205137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.821622286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.900229661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:03.98277774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.061050774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.139390753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.216211891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.293441196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.373263758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.450068768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.535891043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.629916874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.712672283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.796531647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.873266319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:04.951094706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.033378939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.12499369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.205735691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.320479485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.405173133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.486477702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.585857474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.669110715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.746641655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:05.885808114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.016376738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.100187587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.185031316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.287910151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.364678647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.440136209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.530054484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.607678514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.686242462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.763753722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.839858559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.917651391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:06.997396575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.080035692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.156839803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.232377815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.318292312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.452325629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.568078269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.646266435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.725614331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.809390747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.885629633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:07.96402017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.05073452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.156477431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.232048882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.318855297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.394232056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.469682482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.580362975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.751953853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.827740987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.903370231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:08.980561292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.056359722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.131950789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.212433773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.290039528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.365681027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.441978729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.530277935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.606744152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.682241297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.758276786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.833891053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.911299045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:09.987126243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.064185588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.140029906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.216081651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.291798095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.371638061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.447289447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.539542764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.616445306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.69413263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.77037433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.849392906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:10.925995156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.029009317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.109922131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.185850065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.261842256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.337283751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.413962257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.493243333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.576945024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.656273492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.732453175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.817042272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.892856764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:11.968581911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.053275777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.129352257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.208464561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.298819957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.374461614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.457326395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.540848178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.616258823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.692066787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.771627258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.847238323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.922607111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:12.998160447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.079107148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.155960471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.231505166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.315151846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.39280147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.475533031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.560975548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.636639541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.714302957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.79123465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.868064869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:13.94361942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.018905838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.094691816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.170085275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.245671826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.321257384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.397788622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.473645129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.549424034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.625092666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.700677008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.776423145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.852292804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:14.931796153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.007496946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.082854948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.158533211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.234206322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.311346273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.38706076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.470440074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.546078401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.621396818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.69675306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.773000133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.856901535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:15.933348226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.009203932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.084751345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.160282053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.235808665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.319987511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.397385417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.473129248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.560876567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.636187751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.711813501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.794379201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.869890325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:16.94534884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.021501477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.097509024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.173212502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.248924781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.326148635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.402086517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.478015022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.562925527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.63860446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.713930716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.795973463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.871554188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:17.946802362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.02312137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.101049619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.184964427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.261846899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.337169378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.412603603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.488226311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.573309553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.648911365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.733166818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.809028442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.8847716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:18.960417572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.036266716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.111805901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.187281182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.266672429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.347974395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.427088902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.503231585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.578836532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.654846125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.730363103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.80875811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.884297232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:19.960473676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.037423988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.11328961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.188959229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.266936917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.356752841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.432772546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.508563031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.584274603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.659694074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.735420942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.823631401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.899980327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:20.977240851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.062750274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.138070351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.213411612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.298021661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.376727295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.452203503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.533923617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.609973978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.685408584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.762852919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.857028879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:21.990409047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.081336347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.16075348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.242595195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.324466128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.404632649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.480440092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.567811848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.644215557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.720661443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.802790171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.878218601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:22.957660118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.042727229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.122230539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.201159919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.27744913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.353246461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.429304564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.507700048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.583446146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.659890847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.737443726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.814512885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.892896881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:23.978674306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.054411987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.129852864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.206751267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.282243249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.357841568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.433573969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.50968532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.58575043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.661460559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.740880986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.816692013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.892481727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:24.970158479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.045782238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.121319083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.197151549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.27595411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.351669678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.427320413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.503120174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.579804525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.655414812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.730766822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.818153871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.893496697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:25.969253322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.054033513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.131887354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.20724586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.290780111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.36813948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.444065355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.521482389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.597734637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.67321036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.749829622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.827801225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.916227682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:26.993230693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.077431994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.15751723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.23310249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.316645509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.392318291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.469355286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.561894127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.637897794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.715093864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.797637378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.873142094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:27.950909821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.045623415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.12102128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.19647153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.272519645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.350222826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.425776181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.501815752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.582426787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.659754506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.736520457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.812546171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.888222313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:28.963838485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.089342389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.169267365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.254211044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.376914423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.483726224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.571158454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.646824226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.725509822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.80656672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.88336883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:29.963536817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.049181563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.126437023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.202131083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.283696308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.408787308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.48526074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.562373383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.644530969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.721362647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.826448307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:30.909338992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.019151703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.104157845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.181911265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.262800798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.364165983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.461005208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.562330039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.641236629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.722519225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.807203122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.88269465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:31.964238209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.060536113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.136585249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.21258296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.29575352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.372181126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.492381551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.594676573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.670360423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.746865855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:32.984149567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.098935441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.184617528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.26137477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.339145885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.420050297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.515090387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.613110845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.689804822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.798673707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.881369635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:33.973186251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.052091111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.129543467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.26396181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.381182249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.458104837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.545870124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.622787464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.706145674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.783352971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.85895173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:34.934915551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.011603352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.088980858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.29291335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.389416822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.468647638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.546867302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.633038163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.713900268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.796613059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.907438708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:35.997012471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.082020273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.158368963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.233871143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.319133765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.398179777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.48347888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.680367866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.815608555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:36.941897135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:37.038495551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:37.263935801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:37.615886425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:37.753272106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:37.907162014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.270171274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.384189098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.525743611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.632846159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.733673504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.844136872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:38.92572241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:39.231921301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:39.329406929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:39.465298888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:39.540862219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:39.620110248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:39.696886206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.217172585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.326943941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.403986814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.565186145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.644365692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.720458279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:40.802851636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.02173216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.127599261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.260472514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.33884472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.418330639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.49856201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.578172283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.663107216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.7416792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.822559445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.898250617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:41.974558822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.061328247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.136516722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.212326327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.289209292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.365321494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.440885655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.516941823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.593209899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.6690596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.764262757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.841751716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.917544521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:42.999861523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.090576449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.167731802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.24761235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.384357981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.528951478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.669181068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.871894836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:43.967529903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.044925804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.120464202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.235672567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.352299865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.446090006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.523628724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.608046366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.69819645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.774353867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.850267952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:44.942188015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.044905015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.123703753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.199986771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.276017688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.354077822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.442533959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.521851552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.607639647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.713588857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.796269991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.872345229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:45.986230564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.109012709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.198427771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.27506961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.350708489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.426100452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.501937638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.580390993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.657298308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.734520988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.818569375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.894832712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:46.973525014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.058415078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.135412217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.215478749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.299270619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.375257502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.451757322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.529005314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.612130037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.688110521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.765493106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.841602552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.917337368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:47.992883093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.076510063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.152238606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.228152944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.330115913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.407545123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.495503905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.624723459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.734183249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.815600361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.892431449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:48.995589445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.081703205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.15832005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.235316292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.312129523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.391102084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.468770528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.545648689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.624535808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.700528419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.778892682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.855787898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:49.932454791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.008276903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.086589773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.336387366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.412176101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.487954083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.563692929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.649036884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.725727041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.812354249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.898270565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:50.97367923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.059573081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.135939008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.211685629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.522774576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.607384567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.689215123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.765696284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.841751422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:51.917912737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.008683049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.199914477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.284636405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.368059369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.613930368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.758854675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.920282278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:52.99598765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:53.079474646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:53.294837488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:53.384513861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:53.467285966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:53.888950581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:53.988640645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:54.066512449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:54.161010208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:54.771700161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:54.84824804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:54.929760733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.057116379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.136714481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.217584251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.53796773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.815611697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.893254888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:55.992287949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:56.278583663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:56.353962083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:56.430495881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:56.784874094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:56.869629203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:56.98148947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.070201184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.206072575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.290685538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.367819408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.447516998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.53262344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.608576748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.692119678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.806902933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:57.992143923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.234857739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.433470007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.51983602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.599821198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.734569018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.811015005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.89082658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:58.968648972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.055700755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.133095236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.353143803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.430177094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.506743562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.582437728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.659583853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.735478599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.812529043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.888110279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:10:59.964928975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.043902616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.12399861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.528896473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.604702929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.692844423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.77143185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.846901916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.923048409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:00.998692814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:01.184196105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:01.280925732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:01.498575345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:01.783389135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:02.195983912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:02.272427111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:02.412863047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:02.492624634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:02.577516285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:02.873396963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:03.046414395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:03.179619049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:03.57314306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:03.64928923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:03.813919331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.168860215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.297202841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.377959578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.454471353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.732206786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.898018855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:04.995303912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:05.126949339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:05.39155279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:05.594748763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:05.722711317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:05.816336477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:06.135798822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:06.213430678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:06.34288791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:06.789423289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:06.865489457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:06.9428687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.109660972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.188824883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.291916459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.569008449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.646944341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.723491411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:07.871329597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.129687762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.352229404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.534851134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.623319443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.700298967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.785453593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:08.863332715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:09.063580797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:09.280484814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:09.409769208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:09.613247834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:09.846513928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:10.304355962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:10.380124266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:10.458803399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:10.538566196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:10.761656675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:12.096760698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:12.172288581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:12.260684438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:12.354599068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:12.781570217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:12.858292806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:13.018816653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.195184574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.270787625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.354004713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.430796005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.507470912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.601926125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.692647616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:14.903863439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:15.13793907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:15.248845606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:15.335799166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:15.609035077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:15.699456307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:15.840550443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:16.276819481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:17.271639941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:17.607421863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:19.677834356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:19.776398331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:23.313556428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:24.190841044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:24.364683702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:24.51384547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:24.732933074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:25.261247836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:25.400274343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:26.133280676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:26.570354325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:26.728224831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:26.991141645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:27.15029857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.015963266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.105862845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.216264401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.365365203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.451653943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.696101606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.844058775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:28.935902415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:29.023718218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:29.613277315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:29.803058992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:29.892144349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:29.994122928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.099785913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.187341487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.316905572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.449595657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.556471653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.638695306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.765616439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.854439456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:30.937995288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:31.018883112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:31.095298548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:31.625045332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:31.752897006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:33.653912964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.063636789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.147196394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.262113276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.382119418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.458567811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.535606741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.611832251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.715764261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:35.800055109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:36.083417172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:36.437359537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:36.518067034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:36.799257414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:36.876175765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:36.952590653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.029820273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.108119253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.18637756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.262319128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.575958926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.767604969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.843573545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:37.921940974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:38.193484292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:38.395013235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:38.800862172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:38.876366197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:39.960305726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.037519248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.122455254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.199138463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.284369258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.36532274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.443283504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.521524849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.59951819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:40.706202398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:41.267941846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:41.473834306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:41.824545438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:41.900296665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:41.97982094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:42.364876301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:42.44519758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:42.540293706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:42.622146752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:43.067470416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:43.36210703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:43.525853025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:43.698871161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:43.998021635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:44.641629471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:44.76637798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:44.893580926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:45.553974547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:45.662404856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:45.772970557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:45.884804278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:45.978593182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:46.082224634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:46.230100882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:46.31648737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:46.456772559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:46.545405704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:47.184298097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:47.303812315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:48.297247488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.238082404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.326908831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.408057157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.489285357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.6448101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.752146437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:49.84486729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:50.128560779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:50.306336736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:50.402846733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:50.478711459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:50.799418816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:51.002673844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:51.200052238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:51.715354329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:51.875309504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:52.590567558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:52.760499202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:54.881164385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:55.170176565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:55.590407739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:55.938471557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:56.950488759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:57.185332986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:57.859510681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:58.300419114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:11:59.212752276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:00.52358474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:01.282778248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:02.950240856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:03.176141033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:03.65795025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:03.742728637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:03.824074653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:04.110308403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:06.421652899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:06.507765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:06.584628675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:06.662869875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:07.021094164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:07.124650716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:07.210530077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:07.300011892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:07.377177427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:07.799253257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:08.605667615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:08.681650443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.048586632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.153979498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.230831235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.306537867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.401148652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.482687211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.567959649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.646001196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.744005152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:09.994021324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:10.241828054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:10.322046048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:10.681349414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:10.89265848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:11.037231672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:11.148599666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:11.535364237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:11.7683422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:12.11615179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:12.514758039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:12.769254784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:13.172501611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:13.798558629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:14.365462157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:15.823888456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:16.562490202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:18.772793894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:22.702065252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:23.784658922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:24.573278192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:25.587699703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:25.674363255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:26.133688309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:26.914019698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:27.489207607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:28.618336674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:28.694733768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:33.936484339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:42.33831445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:43.33065268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:46.881513658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:49.746147832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:50.296825522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:51.269089576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:51.360224087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:51.878243056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:51.960716769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.323308095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.424860486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.505230807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.604153655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.685678906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.782158679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.872078099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:52.984165203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.071487466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.147301945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.224701247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.309851254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.392240964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.469149667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.600879168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.680192418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.759569477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.836468643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:53.920511338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.029299129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.112674837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.203544062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.282907872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.358623245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.435445099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.511698559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.587670736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.664395084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.76758052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.849381294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:54.937961878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.014885428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.092529565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.169418842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.246641629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.329782357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.482844006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.610930155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.838144721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:55.960212736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.044970479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.121309892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.206513658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.311013992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.391393911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.472174797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.55776276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.633479956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.712684178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.796781176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.88230005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:56.959682166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.050734049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.126945011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.207463428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.290693149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.368694825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.45058955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.526647134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.602223112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.677666511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.75517954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:57.831402599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.01319295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.089451465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.16516418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.241910669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.329465572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.405252624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.483164986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.578428577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.654098859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.72987791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.805831301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.890793973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:58.966610786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:59.042410157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:59.131191093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:59.207579049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:59.707813856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:12:59.784540345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:00.392117538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:00.493038553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:00.725159998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:00.870126516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:01.603070544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:01.75037335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:01.841075528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:01.917679902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:01.997492451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.082755061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.162949055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.238791945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.325771637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.4016608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.492423714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.575571158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.652121771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.728735232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.815423303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.892050301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:02.980562623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.089541256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.165059854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.281512131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.364641526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.448718199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.526077367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.613180036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.689209104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.769020211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.864967168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:03.949974734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.025980506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.102006246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.181982155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.259206824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.336736362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.412749749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.497174619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.572864802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.648713355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.725065884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.801336651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.878875341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:04.958336394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.035532199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.111179596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.186513998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.262087922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.337807193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.413782724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.489302952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.567122541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.642697618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.718671324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.80248636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.88838741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:05.964013784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.049693454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.125174481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.20055125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.277117349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.352966029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.428317518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.504624189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.582922952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.658683119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.734752058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.819379393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.89509028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:06.970415528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.055628791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.13114489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.206823199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.290451927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.366054971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.446838026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.52412967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.59981486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.681394918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.757090091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.833530811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.909269345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:07.98530414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:08.077304572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:08.156461587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:08.687974828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:08.79641761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:08.872366098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:08.960767695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.037533923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.11331796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.189030029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.372600421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.45373964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.540490172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.616493317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.692047367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.767987471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.8439942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:09.928345529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.003934267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.085041133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.163153556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.238747286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.315351751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.397075777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.47921981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.556097815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.636274779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.712368485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.795890873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.876590117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:10.952738543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.036048449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.112315052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.187803244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.263684754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.34072548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.417497019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.493718278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.587436973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.663458421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.739128727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.821432506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.897017979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:11.976191473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.064593675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.146077313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.225457976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.311549681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.387809851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.466383431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.551668276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.633480975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.714317692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.797713741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.873525905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:12.95475226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.043182749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.139531241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.218070772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.302689942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.381246466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.4569545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.542162095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.618155157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.694334174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.769963999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.845656961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:13.921901451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.00068905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.076829026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.15775035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.236016789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.311721015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.389963901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.467568058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.543158522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.622917654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.698480053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.774781535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.850227101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:14.927697176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.004794894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.082226632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.158401232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.243046545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.326753798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.404305665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.505069643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.58094443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.657685342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.739894685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.823922006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.903058984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:15.978614439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.110919638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.18744221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.273342613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.353834874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.433513012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.516415324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.593426863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.681311263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.770630499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.846247203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:16.923324823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.0007204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.079907106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.183719126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.268473464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.402160601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.483979505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.574060383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.657379405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.732976779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.859356195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:17.979211486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.065729529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.157705282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.249438504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.329209314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.4858635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.577277197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.657044615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.738765084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.814234136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.890885573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:18.974675801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.05748595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.141136271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.258797704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.351500987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.431569177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.523531009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.605762878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.681686592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.758408013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.846861283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:19.928961886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.006491735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.093650234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.169965761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.247350167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.332360187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.408108058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.484156861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.560673351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.636738763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.712780718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.796469183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.873747764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:20.949392657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.029793331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.108475035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.248115118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.439630857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.534554394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.611095108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.686518366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.762613889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.838819942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.915874711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:21.991635734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.074833759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.151733613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.229062466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.314208966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.389974436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.473103308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.568034973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.655481027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.733122396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.817826394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.898146553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:22.974439391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.059739653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.135122013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.212254351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.297867481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.373534357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.449854875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.526596839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.603931291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.681954041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.757968538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.834128605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.909648887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:23.985080464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.06481431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.141724467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.249794111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.326186469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.405915323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.482678662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.558258016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.633879547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.709353908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.78501496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.863164143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:24.96752871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.043802634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.146250756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.222413286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.298001408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.37425306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.4502905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.530473952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.607503022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.683575855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.75876362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.834466399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.910176155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:25.985772853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.076137538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.153163312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.229087854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.315440578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.390767063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.47258289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.558533047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.645876057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.72242688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.806291984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.882259151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:26.957844104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.041645623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.117317905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.193584084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.269650707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.346014583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.421599408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.497262218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.57698787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.652479574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.729491779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.814837447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.891097034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:27.966627842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.051197083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.1276632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.202887891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.287827345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.364956319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.441263234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.517717223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.594951607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.671107799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.747579196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.82372262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.899301173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:28.975623959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.051942682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.127840982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.20371317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.287325212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.363894914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.447651151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.524037074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.600106033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.67647842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.75223051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.82827022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.904734896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:29.98223482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.058798697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.134760038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.210573312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.287455242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.366547763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.449279024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.524799463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.600735939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.676326874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.751941106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.827696108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.906069131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:30.981369086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.066670975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.143683723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.219647815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.303082989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.378306335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.457022114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.544540355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.620059833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.69554715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.775348225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.85218001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:31.928821648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.014091985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.089386691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.165465376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.240752626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.321678996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.405287069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.48065496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.579253806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.655718513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.731045571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.816264803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.892046396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:32.967654355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.055604345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.133244236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.210851614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.293133907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.369268945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.444649924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.522756637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.5984541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.676904563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.762910525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.842187335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:33.926416088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.005368894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.081460634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.169927687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.249217073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.325178059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.402144052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.478131087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.553807589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.62934921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.706457061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.784569662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.862855481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:34.938569136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.015649339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.09200681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.167872403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.243671275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.323297849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.399341556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.475147788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.550737984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.626223987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.702195566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.782451333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.86231151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:35.937789705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.015443227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.091849211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.167796852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.243598059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.324821968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.401948986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.477339435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.561738333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.637352881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.712879876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.795939107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.87146815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:36.949977812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.027268768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.107370196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.182723588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.258452378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.333962988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.409303452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.487648343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.571487392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.646758191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.722165952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.805081564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.882193189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:37.963185414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.04746546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.123752113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.199353189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.275787204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.351141236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.426485251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.502017333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.580236206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.655966403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.732051133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.807631216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.883220163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:38.958891159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.034801839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.111409584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.18723607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.280422002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.362438912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.439674858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.515569025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.591326326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.666939817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.742665373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.818151407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.89395194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:39.969797786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.045965909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.124542385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.200073794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.275440401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.350686239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.427589443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.502702254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.57871191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.658694743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.734007141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.81809048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.893701922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:40.968861998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.053434719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.128969872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.204587906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.287365402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.362454596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.438200888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.513842794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.592059489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.667135979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.745541476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.825302737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.90081085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:41.97602651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.060062167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.135432613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.210661073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.297798054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.380524732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.455947946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.539607438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.615631749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.690686895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.766438626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.847330206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.92254817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:42.999470894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.078371469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.153765915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.233510342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.320685691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.420315521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.498826875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.57953522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.655361992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.730751189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.807530519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.888794295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:43.967160367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.043110853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.118506866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.197308783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.274272531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.351053332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.449885933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.527380952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.606055604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.682337422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.757989983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.834399226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.910526578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:44.986923821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.080163863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.156835958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.232747242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.308643293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.384357423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.460436581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.536625373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.613501791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.689866937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.766819356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.8424435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.920073272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:45.99568996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.077026536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.160935021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.24089497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.322411805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.398841239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.476392194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.566880612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.657048482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.736219267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.821335833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.90282566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:46.978659246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.066942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.146592568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.224389478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.311994942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.388016595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.464709553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.549552162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.626241792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.70305168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.786061272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.865342362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:47.945203365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.022445227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.098894469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.183093581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.259457445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.335896991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.412711967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.488155882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.572388275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.648265477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.726195668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.80198778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.877656979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:48.95656488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.036099094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.111700483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.187606453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.263167042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.340092098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.415799697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.491927942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.575173248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.650876751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.726803681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.802494736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.881640464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:49.968935939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.045017559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.120697669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.1964285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.272127202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.348125269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.424228649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.500556992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.577337694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.653298256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.732747475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.817525762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.893230609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:50.969691178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.055338213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.130814735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.206395035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.289474386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.366745622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.444031322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.521246077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.599477103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.675443681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.750804266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.826138611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:51.908473694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.015627049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.093826681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.176335239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.252637149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.327977189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.404436957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.480252332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.573201741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.648755705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.728136186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.812084924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.887745705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:52.963699226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.057418982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.133555705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.209702668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.293088549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.373945371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.451807974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.532427513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.610256324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.686852829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.766405248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.847947296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:53.926278418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.012260048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.088628774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.166249613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.241908665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.317809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.398820607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.474643182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.550077046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.626911603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.70256931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.778706801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.855775953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:54.932890097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.009280135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.085153397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.161975313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.239334516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.31491347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.390783821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.473984962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.552177457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.631704627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.707412351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.793783906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.871787342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:55.950403107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.031860256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.108748156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.184284229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.260249652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.335682364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.411760652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.48707909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.573248273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.648810235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.724331012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.807974847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.884701081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:56.96248813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.046264447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.124002566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.199682065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.276137126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.358372109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.434025175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.511307385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.587198566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.663035443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.740011952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.821705103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.911785989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:57.99196155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.090600028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.169823128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.251360277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.329700868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.40540347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.481676641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.569828635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.647374943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.724259674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.804337346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.884018724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:58.968920688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.047691014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.125629103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.201255704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.277778701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.358008567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.436208996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.51534547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.591341772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.667597758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.744072083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.823483569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.899327453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:13:59.975108392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.050734576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.127132131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.203312371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.282458093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.358093686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.436141216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.511753832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.587261679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.662733205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.738468831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.82082743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.899620795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:00.976548693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.06172554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.198502536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.335967221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.418508254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.495144916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.576711952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.655177983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.730744038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.814383583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.890344747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:01.967283622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.051687177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.128867622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.204463917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.287813569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.3634858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.440960138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.517039863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.59276336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.690747618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.767965759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.848197159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:02.923716205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.007514119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.084625443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.160294506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.236737757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.321000381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.39719758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.473278553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.55885678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.635544257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.712156886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.808228924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.883840771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:03.964730355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.047184506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.160056203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.240810522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.318739296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.448359837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.524930673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.600614712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.678709537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.754940656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.832328335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.908749312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:04.986761384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.062519216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.13815535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.21465748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.29021326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.368803388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.444660453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.537045814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.612613275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.688585382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.76454008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.840014036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.91565321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:05.992530897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.074588401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.15022383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.225707449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.308275904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.387300757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.462659127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.548599501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.628390061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.704152692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.794030081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.86964471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:06.945265963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.022249284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.098132972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.177356643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.252936327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.32996848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.40554682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.480971238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.567656998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.646172531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.724851203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.808299062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.887681135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:07.968329338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.053728648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.138573581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.213946222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.299665056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.376346003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.452526655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.534435004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.610019775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.687482877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.763225315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.840028024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.915818303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:08.991398466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.068222871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.150745115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.226747045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.306731493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.382521548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.458487796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.536062707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.611573365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.686942454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.762736988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.838340255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.919903478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:09.995873215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.074663247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.150492053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.23123792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.306905412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.384259455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.460658061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.542823116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.618301518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.693910961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.770146173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.845568061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:10.922254031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.00009541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.077913107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.159695244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.234876169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.318272728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.393721913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.470765071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.556822596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.632276421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.707632516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.78966224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.864813756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:11.940178204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.016347814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.09335686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.169064767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.24473261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.32733719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.402614275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.478136452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.563345389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.639702873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.714802452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.797902847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.87510508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:12.950646457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.026860323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.103499283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.178638382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.25441525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.330357592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.405807192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.48116479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.568992098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.647454188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.722842378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.7984435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.873904012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:13.949399468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.02477153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.100480332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.176591668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.251969554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.327328496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.402878928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.478376496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.560091654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.638810579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.715963882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.791284199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.867032522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:14.942786349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.01824878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.093951982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.169397068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.248446717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.324160799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.400398408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.476911734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.552564823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.62837321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.705251757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.788758172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.864253787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:15.94076868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.016610028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.092717651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.169551844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.245038787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.327688389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.403957838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.479709937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.565134362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.641399395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.716798048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.799411618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.877870666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:16.9564373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.04079691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.116250955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.19147671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.267577452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.343340046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.418896845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.49578531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.576533222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.652012868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.72752685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.815007495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.890190465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:17.968595048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.05288592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.128477151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.203936668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.285877524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.361297872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.437262197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.514109541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.590805491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.666181071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.741699181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.817358541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.893463731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:18.96904149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.04587069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.121375199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.197711208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.273230597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.369764776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.445544809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.521632526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.60315936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.678901088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.754362173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.829874426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.905829406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:19.981096439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.056556404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.136550543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.21194161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.287487048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.363672686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.440894211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.51627747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.591870012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.667571227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.742757363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.822652493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.897831717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:20.973120479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.058588327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.13445188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.213005839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.297703851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.372921571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.44856893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.524365762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.599727068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.675239128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.754473609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.830158695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.905536642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:21.980898524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.070524413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.145856662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.221404531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.308323277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.38375316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.459966766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.544644873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.620012547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.695349341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.771320895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.846715065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:22.924710168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.001800874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.077373286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.152785184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.228028632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.312773524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.388337328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.463637448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.548619687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.624126371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.699635262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.776991475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.857389235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:23.934760296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.010180066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.085968961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.161502204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.236824724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.312906487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.394521447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.469987361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.545490876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.621161913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.701786747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.77725903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.854062467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:24.931597562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.010563429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.085868444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.161391127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.236751087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.312183976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.387512864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.464683698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.539967529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.615574533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.690883645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.767616136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.842853567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.918168086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:25.994252761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.076667987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.153356893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.228726037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.313647506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.391372843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.467566222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.552935761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.628482092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.7041482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.786215965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.861653398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:26.936947469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.013012686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.08926181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.164774348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.240047714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.321158505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.396417791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.4718918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.556460207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.633512606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.709054072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.790721991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.867438929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:27.942747304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.019265359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.094494885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.17665369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.252327253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.334055365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.409920867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.486577195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.572295602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.64804011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.725979113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.802238093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.877806342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:28.960126302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.035780345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.111292497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.187438195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.268592762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.344925086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.42116048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.506414144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.581632404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.657030827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.732415906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.809225165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.884625892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:29.960549826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.036084603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.11153429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.18675799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.262292318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.341719469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.417130115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.494692088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.580046361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.655342574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.730550625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.813868294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.891725278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:30.968078882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.052824986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.128020429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.203510309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.28593942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.36148786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.438318302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.515100007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.590165881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.665727953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.740979621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.822502288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.897867206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:31.976256869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.06141469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.136791992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.212066667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.294416801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.369965945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.445396239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.52148107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.596842083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.671926196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.747562541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.824754011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.900603191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:32.976016557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.064185395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.139402086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.214595544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.297673912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.37305518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.448845799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.524677506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.601210535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.676594012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.75321725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.828536918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.904200047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:33.97988788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.055435678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.133420151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.209358419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.284943178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.360539938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.436041048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.511795537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.587463785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.662937983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.738351604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.813772617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.893721885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:34.970228001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.046500801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.123448747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.198728413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.274302996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.349724904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.426635889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.502725391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.578129411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.654450756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.729774359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.812875446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.888186761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:35.97335978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.058376061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.13366936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.211812649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.294591459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.369873813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.448054735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.524022443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.599205116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.67596413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.752149025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.827568213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.903203564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:36.97837254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.063058992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.138196608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.213500018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.306308566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.382223408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.457447137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.541733167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.617016641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.692336499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.768384879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.844052166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.919217654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:37.99428842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.076644439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.154517036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.230211779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.312879803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.389435165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.464884081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.549736134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.625261851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.700688974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.776252291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.851641526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:38.928290714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.003650124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.079328898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.154782293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.230259144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.305694395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.381270736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.458491963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.534270643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.610579922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.692594079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.76804773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.843984908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.919529025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:39.995457626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.071270322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.146520482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.221818418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.296952288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.372322674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.447722787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.529163721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.608530033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.685763964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.761452082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.836972614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.912655292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:40.990638481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.075932939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.151405438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.226759406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.311875814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.388557865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.463748503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.54820743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.626692962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.701993906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.783602361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.85852138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:41.933686386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.010439542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.085626628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.163517207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.238482594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.336238248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.411961917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.48927204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.576248601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.652041263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.728045033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.812011248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.887856327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:42.974008844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.0595314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.137121175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.212703658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.300639592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.382697396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.460811658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.544868562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.622189885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.698601659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.77433416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.850431722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:43.928017881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.003381545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.079046716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.154341771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.230157665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.305701427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.384464849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.459618878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.535533941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.61178216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.690913588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.766694249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.843330442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:44.922787154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.000847943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.079931561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.155583708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.231599668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.307204806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.3836177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.459722333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.535476722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.61257084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.689829346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.77443992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.849968801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:45.927363981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.002827261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.078337838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.153855966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.229399055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.313226002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.389214218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.467593954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.554418446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.633052202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.71053599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.794610972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.870774358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:46.947507607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.02358968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.099045119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.174391949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.250126112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.325848851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.401167937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.476548431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.561440448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.636680141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.71211878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.795142772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.870883047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:47.946392183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.021928103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.100333407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.175752173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.251077915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.326420936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.401592339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.477086242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.56264294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.646888452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.722480533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.797759202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.873245553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:48.950496889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.026397326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.101753691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.18513247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.261713396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.337619337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.413244314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.489204527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.564601309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.640190125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.716732746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.792257658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.867933579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:49.944525065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.019992088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.095534535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.170848915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.246392034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.321866481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.397496193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.473117809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.548477118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.623778442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.700432232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.781236736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.856535372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:50.931870264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.008201234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.083714017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.158844138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.236089904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.320233557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.395635362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.470785835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.555770172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.631192777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.706542869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.789543562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.866071014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:51.941744151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.017502089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.092904853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.16949029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.252012896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.327511022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.404845877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.480076287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.564888684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.640170455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.715565475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.797387304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.874680526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:52.953324551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.037669454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.113915206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.189103567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.265083619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.341205336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.425233467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.501982905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.577964589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.65340473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.731942161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.807447998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.884575425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:53.960826201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.0422894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.117878918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.193383795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.268938048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.345115863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.421556496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.501913568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.579636875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.655081687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.730515075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.805856974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.881390171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:54.95721534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.045076003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.12313109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.198629342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.273996137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.349597303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.425184612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.501177655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.577664273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.654896821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.73038205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.813825275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.889184357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:55.964541808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.049955364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.129599977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.205392761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.28759392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.363129997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.438336725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.51541903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.590901666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.667927875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.743349902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.824383206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.899810896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:56.975241435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.059552768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.134850025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.212081228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.294199154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.369658365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.444943429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.52140643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.596701127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.672000591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.751379504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.827238528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.902345063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:57.97773288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.063156804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.140166819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.2155235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.300949216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.378733386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.454127987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.537204998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.612610864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.687972153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.765125787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.854679462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:58.92991403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.033752669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.130905488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.206875009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.2855894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.361809612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.439767065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.515839275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.591557977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.66743924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.742779441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.81818889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.893833287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:14:59.977646211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.053677941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.129590916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.209436778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.286128229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.364240402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.440048449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.52294152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.602092588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.678582244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.757268026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.833237962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.91571442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:00.992973942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.0801536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.155721194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.240032685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.321075234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.398424741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.473674636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.558077647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.634773481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.710679128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.805473418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.881228919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:01.969612529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.055487337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.139114785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.225244316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.313725015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.396419971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.592663232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.676168151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.752141063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.82827164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:02.916298669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:03.182116322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:03.292524264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:03.369576934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:03.476779233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:03.584879879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:03.662856754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:04.100100847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:04.708202121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:04.823262063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:04.906660131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.071445648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.151755993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.227699527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.308564153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.386531906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.462136075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.620615137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.702464128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.852287968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:05.941080765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:06.018888261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:06.187089119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:06.264081467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:06.367776803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:06.597716873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:06.963112616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:07.260642696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:07.554688279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:07.688187894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:07.794571331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:07.910682133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:07.98638595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:08.082353276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:08.176499425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:08.419562295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:08.679762615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:08.829830423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.069897348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.15124009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.227495722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.304281602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.384736108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.46082121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.573467323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.69975807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.776808465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:09.954185797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.030546167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.172412966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.486239038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.59458794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.669766021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.842384695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:10.918830186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.050008039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.269420054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.367061801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.462921316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.631463229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.738066763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.852063261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:11.928464142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.008654067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.101154528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.222198641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.458411588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.545290468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.621555827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.719498154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.804019146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:12.977031871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.119605045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.220640214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.305287575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.380912157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.594948832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.73045039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.849025637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:13.929166057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.005485912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.089146987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.208438307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.325824738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.412352412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.498322318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.578446001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.800179996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:14.956038822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.036567886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.330670481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.4078867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.53439815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.623279903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.700973377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.789411572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:15.866936243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:16.200635984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:16.289645963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:16.437461573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:16.676821598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:16.797900397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.193993816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.394689569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.492114926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.575501596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.653261981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.732515379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.817668697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.893620546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:17.998508052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.177252977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.318441617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.43538951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.512834883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.639974979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.862162703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:18.96790622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.055393169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.130943444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.211058644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.28865957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.365912972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.44202655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.517938206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.597675513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:19.673320765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:20.025824722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:20.281802182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:20.358212788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:20.436174423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:20.545427299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:20.972473738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:21.107421171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:21.369775516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:21.779503222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:21.88232161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:22.332458183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:22.487993189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:22.588502425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:22.665129097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:22.743501841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:22.948556239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.191739474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.268057661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.347379185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.426951272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.535551337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.62155532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.700186179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.840405744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:23.924379971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.002945005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.109136749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.185989151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.264468647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.341935617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.420506635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.497284572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.574766038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.664148594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.740016599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.81607779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.892111333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:24.967978281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.044211283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.127480891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.235901113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.311567514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.388820241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.465104219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.541747338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.61778328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.694769412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.775607723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.851252108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:25.927933884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.003790688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.080130154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.160213543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.238436586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.327334143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.40289987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.478651489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.563976901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.640209869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.715915983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.801741914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.877419291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:26.952792216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.03728024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.112888048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.188430543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.265587012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.348678249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.425203765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.500988152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.581814526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.662223711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.740120414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.828943505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:27.947696313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.0315706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.107277897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.18270439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.258279013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.334653967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.410467153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.49341314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.576983519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.65358078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.729196587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.8051956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.88219117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:28.962022619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.040015162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.115672538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.191417083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.266889048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.343196704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.418608669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.49442419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.574156821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.649746196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.72570396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.801745053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.877576703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:29.954664722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.04057638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.118635196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.199586786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.276152174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.351976111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.428490298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.505093606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.581001737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.659877268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.735281328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.820688883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.897581667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:30.98950771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.07352491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.148903753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.226734341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.310328527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.386198225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.462735676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.547885563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.623896702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.699905122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.777031541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.85333398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:31.928819673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.005065919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.080743966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.156725825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.23255389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.317995748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.396315719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.471907908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.555982996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.640580491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.716138601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.799887092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.876791011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:32.95391247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.038670831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.114099114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.18933213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.267837222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.349915195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.427808119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.504986314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.58125416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.658907497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.745653149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.824239426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.901719769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:33.978685833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.057700148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.150210677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.22581269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.301317453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.377626675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.455554672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.534821502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.613105727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.690259633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.765772524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.841290408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.917797521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:34.993744499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.070502751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.210728675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.335865884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.450030593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.534554262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.612880151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.689356991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.777770089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.853431238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:35.929522057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.024777934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.101157141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.177014836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.256446628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.33602863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.411400334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.487648339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.571870563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.648484109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.724844147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.810747866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.8906436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:36.966713842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.053953355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.129281443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.204527674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.287518233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.363842302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.442338465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.51878548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.597456461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.672736292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.74821011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.825954198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.90168786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:37.981252997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.082105972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.159479175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.234681085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.321042473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.397583665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.476751132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.562930278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.643194688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.718781243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.794155251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.870124627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:38.947828235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.025735557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.102157226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.178310477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.25377847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.32968378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.405525218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.48504261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.610499884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.687473306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.763661116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.840038177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.915611932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:39.991247671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.067458777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.145761528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.221237169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.296425158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.376395515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.451849363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.527480334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.603454861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.678682498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.754934469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.830383774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.910547573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:40.985873932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.073073538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.148381304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.2250128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.30777049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.384085342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.459390708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.543538529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.618573747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.693665958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.77332623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.849429719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:41.924563211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.00012378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.077378356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.152590664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.227999519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.312571313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.400515025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.476025737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.56171217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.637638088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.713252226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.809657043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.892976981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:42.968739664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.045867998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.131420445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.207742208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.291584488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.369645154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.445205018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.521920194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.598040514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.682648629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.758329775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.836985041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.92254904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:43.999118646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.076180867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.151745051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.243785712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.319897904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.395095363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.470236214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.55116511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.626572556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.703696505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.779187568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.855378129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:44.931332046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.009143941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.085989934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.162021612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.23852472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.314109192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.389710208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.467353908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.542672841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.621457708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.696979587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.77470412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.850025676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:45.925448482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.001275261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.0833403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.161012032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.237155615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.324192144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.40007438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.47968985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.573490758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.651614304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.728548938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.813331709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.888910772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:46.964729135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.049163069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.139559259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.215329429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.303872378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.380304477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.456174552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.543389035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.623876005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.699557565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.777120047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.854261947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:47.931210533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.007174209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.082616246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.158733652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.234239753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.317658409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.394555346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.471501275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.563515054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.656571792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.738863041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.814432151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.890402547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:48.967903172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.043606268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.119584855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.19489937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.270357023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.346867554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.423491846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.499139741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.574689651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.664921934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.741149549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.816582082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.892245465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:49.970783063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.046531056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.12230164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.197819133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.273308306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.349851509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.425701966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.512412538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.588009264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.664207758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.73963725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.820931876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.897878765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:50.973207103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.06396544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.139380436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.214896264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.298569099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.374073919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.449390257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.52581813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.603502084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.679657217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.758224478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.833921398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.910682363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:51.987162941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.072666583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.148399662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.22570761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.310198983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.385870269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.46273578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.547579061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.623330892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.711526762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.794544771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.869848533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:52.947773481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.025499995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.101274898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.177867509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.257607105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.334253668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.410480546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.499827215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.57891621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.658189209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.756058296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.835048058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:53.961208821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.041247429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.123645685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.254580847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.34424912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.454470436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.534379154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.611042005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.686913997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.770278858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.845905727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:54.92154914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.023609643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.165927932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.390244568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.47166633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.588357652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.674175217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.763118072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:55.855669359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.165558947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.249814155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.334552697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.41313042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.541390089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.621175125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.696740392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.781247251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.858613407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:56.937265467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.015845431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.127854577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.203671176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.287641419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.36919035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.492585921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.595772453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.692899832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.793461082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.869054413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:57.957545389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.045642919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.143695527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.220135429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.303372606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.405657366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.481524556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.625886583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.742805234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:58.867400532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.010269643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.105989483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.185459313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.261586763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.337413216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.504397944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.588394011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.664823609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.741563771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.817659508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.893520138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:15:59.969246334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.099167814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.214905681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.298377324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.459203729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.536652124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.612254382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.714701031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.798227619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.87384175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:00.949335719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.026056776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.103115341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.17911194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.255462784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.335191049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.411346946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.489170737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.577056359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.652650585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.728533807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.87431457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:01.950930473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.046766377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.122760128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.201459258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.278277948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.353951342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.437428105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.514407757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.591346064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.717876074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:02.865244089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.011416857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.086862376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.211324773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.29443577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.36997681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.44550425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.522713601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.739400269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.839267618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:03.943869686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.020745208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.102731838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.179504542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.2564384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.337463705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.432290538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.514281584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.591418805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.667062982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.742496405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.845528115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:04.922432181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.336387654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.424099992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.512453906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.589218002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.699115692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.781356245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.856997157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:05.93442011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.011705044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.087473543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.163091127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.238654726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.320586122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.398874686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.475709566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.562950857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.638831197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.714532046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.79783962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.874567235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:06.950406774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.027561915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.105988848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.181378396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.257425042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.333314693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.408983285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.484415267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.569191532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.650379334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.731076442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.814278926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.889847133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:07.966789983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.053388288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.128897838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.206531224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.289289319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.364791476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.440470692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.51718861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.59300402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.669052553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.896801539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:08.97266911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.048996078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.124939201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.200521424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.276363906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.352883196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.433353708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.509829126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.604279472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.697612971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.776559686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.852675003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:09.928993876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.02639802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.224699508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.303158824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.382757228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.458940514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.537909533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.615286499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.862701984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:10.939899907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.03865255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.141643456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.21983224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.303251462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.379194009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.456219417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.541092259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.617026997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.692608547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.769144189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.844845996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:11.922334259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.002194554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.083334417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.160851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.236732585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.325637095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.401159988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.500532701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.579558105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.656097234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.731803073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.81997295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.895223455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:12.971190097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.058221174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.135082612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.211846865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.297004797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.376735009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.483966643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.571668737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.647308398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.74085969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.817625063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.893189555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:13.969716621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.045282617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.121445261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.198359243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.27453504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.350132812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.425436213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.500995009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.577148981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.652663905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.728964567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.804679717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.880697239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:14.956314596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.032349431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.107900546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.183779122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.261708382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.337417227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.413766786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.489717395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.565354431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.640865355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.7165766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.803477659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.880089364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:15.956883377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.043410126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.120713296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.196261948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.27262773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.397111079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.487501495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.582559398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.658379892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.734160963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.835020766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.91059921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:16.988932954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.085743231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.161208649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.236808788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.319916324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.397254438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.486503719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.605345201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.716513204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.800589168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.876438719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:17.95692814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.041714385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.118813776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.194727391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.270336267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.34612188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.421629986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.504170281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.58020121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.65596804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.738449038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.815980787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.892739853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:18.968570972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.044632525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.121572681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.197443896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.276884117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.409671767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.505657072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.581624383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.657234538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.733014808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.81671067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:19.991339322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.071973799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.168627369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.245068222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.320751114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.396753274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.472704745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.550285773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.630308754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.708380029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.794831384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.870193087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:20.946836727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.1361065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.290021628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.365684135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.44108427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.517095166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.592666535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.668498356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.743994973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.825557654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.900965726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:21.976574344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.062238295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.137425307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.213510571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.295526154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.373408594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.448756984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.52503057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.600657044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.676259006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.751305216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.826540677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.902233648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:22.977760729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.063009218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.138386664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.214689627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.298238029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.373705685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.452829421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.537498382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.614435945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.690181716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.765682748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.84921851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:23.926223722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.007382461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.085502119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.16186329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.23734733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.313007115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.388451378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.463949082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.541677503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.618049874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.69433978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.770010606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.849880783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:24.925444503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.001111713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.078476417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.154441422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.230083543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.306162118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.382082899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.457946783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.541076779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.616708948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.692007321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.768477421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.843861266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.919425114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:25.996604632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.076146644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.151795901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.226896734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.317366987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.396146813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.472172619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.565605183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.645740163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.721459597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.83374905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:26.917657424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.050534382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.130111082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.213138452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.296067997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.390258874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.474108079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.591594241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:27.667358955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:28.001286219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:28.092909478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:28.174729247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:28.760254011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.212897146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.302504378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.379937785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.455757219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.531407531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.622659169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.700907435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.776838358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.852356988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:29.928418345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.030350412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.108789848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.186068661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.272622828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.352946609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.457558871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.577446982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.661250329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.738508118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.82799746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.904802794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:30.985427603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.086244679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.190104098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.267966438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.343691438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.431892059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.521904351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.598824727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.676130804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.752499684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.863480797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:31.940375797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.018758016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.096657476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.172482061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.248185716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.325180076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.411451487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.489903786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.572882034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.658372666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.73549794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:32.90549436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:33.013176965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:33.202323269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:33.584668186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:34.09734647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:34.176496698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:34.394153168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:34.647995012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:34.724711384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:34.800577185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.0422429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.129050092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.204863124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.356382882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.456642924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.543947915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.622304436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.698353982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.781444614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:35.867908826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.206240774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.293115263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.375927682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.4759066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.593639735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.73221961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:36.949623915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.217838841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.313052927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.454507175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.540684438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.618695738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.772823657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.848771697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:37.924187315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.000471072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.098386345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.180970217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.316600867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.424845141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.605385535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.714729087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.793960722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.893962167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:38.996713824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.129676503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.205783297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.284094952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.37022575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.446625859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.619777707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.734669907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.853293421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:39.97991928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.102403836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.358750634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.442460567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.550307587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.62561917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.742561477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:40.83706128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.177459039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.282917674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.39130198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.467988013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.757619183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.869853172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:41.948436861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:42.150715042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:42.868789061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:43.11046459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:43.215649813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:43.52594282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:43.672493962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:44.012269213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:44.509864199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:46.700938804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:46.813187094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:46.903655002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:47.012658065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:47.500737656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:47.816826925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:48.03860414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:48.456832988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:48.630523747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:48.913928841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:49.237932356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:49.759063703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:49.841519473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:49.929936217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:50.035585026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:50.114033319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:50.20477006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:50.282156931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:51.235701881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:51.467876508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:51.554050181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:51.915657257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:51.994484754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.100802595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.190712701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.300666078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.384588522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.470901845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.560831503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:52.651438514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:53.018605949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:53.291472467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:53.448930017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:53.925753286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:54.04956006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:54.412323017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:54.534648331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:55.383206927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:55.666795535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:55.855610454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:56.183993823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:56.262373505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:56.389556288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:56.562396342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:56.660054612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:56.920543108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:57.005798367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:57.122926331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:57.340278902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:57.416082805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:57.653240243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:57.920431385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:58.821041752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:59.577217012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:59.696130374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:16:59.88985409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.026924489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.147306286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.224155866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.485686163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.579537917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.684624026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.800019677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:00.928373834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:01.486706151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:01.706866402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:01.984448459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:02.133750888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:02.215290737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:02.564244925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:03.234717037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:03.404649015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:03.493076345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:03.57778321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:03.735585013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:03.922476381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:04.043935981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:04.383548156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.389417181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.477320215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.557577582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.639113717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.738640167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.821154811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:05.902108731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:06.012990017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:06.617462634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:07.003872279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:07.249291157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:07.467546226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:07.694271837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:07.781532782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:07.974824005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:08.406092631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:08.516939259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:09.019961588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:09.10974775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:09.252931502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:09.399079838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:09.598322336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:09.965328684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:10.301059359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:10.50444191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:10.607044078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:10.832653255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:11.285126888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:11.879916933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.105439067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.268193313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.479598559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.57342746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.662584907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.739382963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.836709285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.913916017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:12.993248921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:13.168439551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:13.421643484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:13.498479332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:13.614223301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:13.710899118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:14.440282009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:14.585092564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:15.193720219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:16.401439337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:17.241445832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:17.424115724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:17.632407325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:17.718052758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:18.020413548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:19.84274485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:20.225718779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:20.414183112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:20.502859206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:20.90335349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:21.479966984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:21.629464891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:21.922189167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:22.023870294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:22.498299068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:22.619457183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:22.760339937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:22.850196366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:22.948150564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:23.030314349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:23.430908821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:23.651330685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:23.74474684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:23.825818066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:23.902835449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:24.026041557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:24.135894404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:24.599205687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:24.93464792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.09415037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.170074105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.246033905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.325990621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.401643344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.640568967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.716640384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:25.800889059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:26.179534922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:26.271864597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:26.616067517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:26.905131932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:27.086843436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:27.162427582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:27.23985924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:27.331146501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:27.963056983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:28.256373514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:28.894823982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:29.436932722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:29.518521905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:29.618208186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:29.757954857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:29.985572201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:30.227153468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:30.629648112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:30.751592825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:30.890913954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:31.020145257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:31.099058661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:31.197104248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:31.355527031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:31.433203875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:32.018535984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:32.210298429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:32.57012023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:32.79288618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:32.878078065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:33.009725974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:33.085862093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:33.823426691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.026927335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.105464061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.262200197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.340538584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.789723519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.870086669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:34.95427038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.040772073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.128990139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.20868112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.334127123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.414683234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.494498441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.586793008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.674380602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.759164032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.844039336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:35.919451189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:36.352621098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:36.435908061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:36.520757412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:37.625532047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:37.703905698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:37.787730907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:38.82794752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:38.912917288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:39.377109351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:39.765630039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:40.082547531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:40.169843472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:40.765167911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:40.842177511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.09360443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.220917494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.304362793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.408419845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.484597242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.572625672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.648106388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.723727106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.807125333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.882442431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:41.958782678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.045068237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.120833789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.201896433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.288946674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.36540049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.440796501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.517600402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.593473443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.6802632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.756521686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.833375124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:42.92329641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.001946862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.155668713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.248358066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.355809433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.518222148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.628536176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.725969014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.817892053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:43.956673039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:44.096102066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:44.185274285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:44.54812929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:44.760542584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:45.515354534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:45.739475689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:45.824330124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:45.937125495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:46.065353193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:46.146814432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:46.240829849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:46.502749281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:46.658029998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:46.734346275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:47.339750891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:47.558447846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:47.648393322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:47.8081308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:47.885534739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:47.981973514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.112352342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.188178596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.2653713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.348439344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.427357638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.516497247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.611622566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.6889954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.777473145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.854667481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:48.93069809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.012185985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.144552869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.241644165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.317784535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.415714209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.501764562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.599285079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.674826274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.753570933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.830118732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.909143044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:49.992630868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.075699231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.154168495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.230099486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.307526144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.384643902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.474207293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.563687834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.640177552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.72427972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.810656477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:50.893147297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:51.364257185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:51.455066863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:17:51.548266011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.047543382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.124290923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.199995348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.277691094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.353667682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.429251432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.505188084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.584548779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.660756666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.738429787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.820915835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.897264971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:02.97269752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.058176501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.137162919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.212648333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.297444873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.373268947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.449868902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.528470259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.607806442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.688105485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.765505322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.842584516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.918828659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:03.995694954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.071216623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.149108051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.226090603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.302139831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.377474266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.45381729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.529380752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.605827554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.68221381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.760318104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.83602992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.911550662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:04.987362831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.063415707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.142007559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.217545869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.296527774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.372527945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.448333938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.523981113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.599865026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.676026576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.754044437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.830297443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:05.96059114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.046293067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.122101332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.197600536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.274039465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.35117181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.434050501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.510638039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.588883487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.664913066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.740838164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.841233015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:06.92414217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.00665916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.095083841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.171799061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.247720863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.324745846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.400326012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.476210757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.565146165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.641976106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.717612784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.799996236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.875242605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:07.951077269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.033138957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.110352519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.186327089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.262716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.338499816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.414219599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.49017452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.573623394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.65338614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.729479208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.805230447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.88113404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:08.957551463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.036471415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.112868326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.188881744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.265132061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.340910116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.416497129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.492532948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.568520829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.644840587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.725237902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.801259448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.877118336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:09.952718821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.028584429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.104480021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.180914117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.259246284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.335858333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.411732166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.487683823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.563850458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.639941797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.715555082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.800131137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.876179627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:10.951532525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.036195941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.112552851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.18841273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.266899907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.342690602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.418682483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.494470522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.575792327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.65202402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.728652709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.815218805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.891384673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:11.967241384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.05289566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.128770772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.205069569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.288350151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.365069529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.441016097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.517219437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.592971443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.669036637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.744844931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.824283512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.901844533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:12.97770806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.065628861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.141588646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.217036615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.301463547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.378642195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.455514151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.540499842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.616744654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.692664118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.76828185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.844479301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.920101897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:13.996798939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.072636385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.14870945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.224451824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.299988658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.376234366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.452597131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.535062758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.611319601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.687444667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.765796322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.841867563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.920654519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:14.996608799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.073617556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.149317112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.225460706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.301481355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.37714427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.453167991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.5289599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.607856553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.68468614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.761198219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.837103058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.912668116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:15.988385913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.076688957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.156376308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.232455293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.316020005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.391977548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.467345388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.551890401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.627901833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.708630605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.792049299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.867920057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:16.944027971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.021084568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.096861756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.172468383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.248003169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.324840339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.400469749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.476644799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.584749759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.660636774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.737335478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.823106202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.899392037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:17.975306347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.060601321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.136741234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.213026365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.296519492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.373351061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.449047673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.527572672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.603200674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.678690595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.754708107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.83053832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.908864501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:18.984796763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.062768827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.138682625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.214435461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.290104327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.36592542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.44167688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.517193168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.593051253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.669231103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.749695966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.836351949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.912293747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:19.989175845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.065153324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.141472566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.217824929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.293791336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.369700813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.44556213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.52291937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.598786319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.674680756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.751968683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.827241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.903270191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:20.978708367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.065714497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.143615295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.221878243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.307572484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.383414952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.458776263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.545027759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.62118876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.697018524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.774191793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.849761618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:21.925489109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.002643146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.080660425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.157312695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.233246717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.318025394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.393815414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.469702554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.555209753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.632333613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.709351648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.792131612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.868064226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:22.943771748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.028921982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.104375613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.182559646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.258957961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.335486805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.412512232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.488400396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.573115553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.649959281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.735839092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.811646328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.893658538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:23.970732125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.059585702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.135930544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.21353681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.290100182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.365668278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.441723356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.517768738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.593440611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.669449737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.745443214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.822242366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.897745661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:24.973649377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.049699111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.125570218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.20161176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.277096622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.354846506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.430684109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.50665877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.582634678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.658659996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.734382749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.81866398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.895927233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:25.971731363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.059700416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.135875719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.211939277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.295521778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.370929135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.448718635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.526778378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.602681997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.678793491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.754869689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.830649499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.90649715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:26.984382587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.072950975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.148753249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.224518498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.310447429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.386298695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.462636368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.552235585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.627865537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.703628259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.786808386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.862704677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:27.938452423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.015100115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.091967682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.16791191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.243940779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.324246565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.399709315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.475537381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.560474522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.640234126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.716454773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.792326712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.868383965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:28.944402081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.020186242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.096141158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.174218628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.250215144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.326068042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.401587144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.477382665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.553074665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.628994316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.710930651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.788014541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.865096254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:29.941251396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.017038725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.093180619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.169098573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.24885104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.324613537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.399980637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.476456166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.552216519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.627835654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.703366947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.789978445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.865495915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:30.941071177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.017589747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.093678136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.169394103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.245627262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.326514559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.408927987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.485725473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.569609832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.645592587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.721261194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.817385613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.894323996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:31.969652727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.055259956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.131287959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.206430095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.290093299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.366004341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.443022533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.519868915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.59543608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.671681302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.747960541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.825088686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.905288806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:32.98178152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.068911391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.144444764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.222759516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.306948839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.382647205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.460366686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.5467497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.623169004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.699833527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.775375636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.850747663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:33.926359437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.00426868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.080986003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.156429199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.23206302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.307945741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.383355016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.459250697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.537915757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.614080434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.690677596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.76682336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.842506271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.918544193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:34.994048382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.076608115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.1525397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.228113425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.303949777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.380149781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.455996982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.531926391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.607849592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.683564022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.76003219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.835681628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.911358554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:35.987146682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.07599091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.152671432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.228046498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.311932648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.389051032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.465913989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.55213828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.62814577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.704324142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.787132966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.862828004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:36.938165757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.014697862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.090698823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.166394149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.244865542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.323288166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.39854643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.474918596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.561126375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.637183785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.712706629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.800671646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.876323835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:37.955062495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.039248168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.115425003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.191469389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.267863379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.344846049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.420411517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.496361373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.575627656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.651751243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.727634219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.806659698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.88559548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:38.96225789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.03836282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.114049185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.190249157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.266241254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.342773933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.419222164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.494470155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.569972838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.646210314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.722181099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.798279597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.874251981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:39.951386365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.028313577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.104094215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.18030289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.256275915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.332673776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.40872453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.487444565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.563210002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.638703693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.716051326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.800134405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.876026692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:40.95144035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.032564383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.108538975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.183890103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.260197499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.335973305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.414225014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.490029716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.575813104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.651631342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.726905285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.815151008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.89078694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:41.966225397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.051951184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.129814984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.205511844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.288688095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.364487164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.440396795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.516734687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.594157201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.672219499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.748713778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.833002811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.908639926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:42.983843052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.069893451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.154185971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.430247602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.510826699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.586703081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.67181926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.74730543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.823567001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.90033869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:43.976881513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.052492163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.127820698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.203786106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.279680792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.35481726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.431996699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.508261629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.605333511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.681122212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.756479067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.832323833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.90803314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:44.986148975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.061748393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.141241172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.223196031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.298935834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.375155708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.450830647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.526871639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.602482065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.678027211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.753680774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.828982268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.904312115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:45.979559849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.0657626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.14101699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.216341364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.300072501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.375411947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.450624608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.531176984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.608773772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.684336581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.759950079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.836801353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.914350363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:46.990311609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.074556704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.150788034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.227643499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.313193506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.388959742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.464787706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.550279313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.625934987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.703405308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.786773752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.862471794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:47.938511281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.015669471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.090850067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.166360267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.243189076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.323553417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.399086017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.475213953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.560944314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.636824471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.71285679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.792320896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.868632642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:48.944670497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.02104858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.096961249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.172819837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.249875593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.330150012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.405408273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.481348366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.55760984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.633640078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.709467242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.785424744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.86274879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:49.938623539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.015490396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.091436729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.167477815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.243600054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.319624404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.396888546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.472398842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.548637562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.624940316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.700701687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.780810248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.867682415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:50.94644648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.023083829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.098692334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.174896846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.251265808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.327112076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.40315073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.480231637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.56673663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.64222875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.718110185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.801700103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.878142986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:51.954641773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.04631064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.122041962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.197669954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.274499786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.350513991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.42661831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.502735525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.579559532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.655375143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.731117825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.816123343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.89300604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:52.968921428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.053894082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.130362469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.206082526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.288394794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.363817056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.439483545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.516334336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.592264604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.670720568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.746701621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.822790515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.898608589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:53.974804749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.052343581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.14137715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.222691357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.298216308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.374301073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.449712039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.525923302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.601998979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.699705169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.776869021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.854091017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:54.930856559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.007637333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.083505104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.15886458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.235707947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.311222017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.38727539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.462947959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.538754896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.614919023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.691261231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.769235461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.845017694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.921116412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:55.99746614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.076034329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.152520507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.229595013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.314302478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.390871409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.466905838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.552464482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.628822275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.704790526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.787920692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.864980669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:56.941562785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.019554518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.095330703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.170681858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.246581213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.323555333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.400864145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.476269765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.56216579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.637935287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.713984435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.796961574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.872863937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:57.949128768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.025926022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.101474652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.176937648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.252946028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.329856211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.405507882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.483994149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.569628345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.645640757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.721591792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.797659116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.87366164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:58.94972682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.026280166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.101882396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.178017561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.25413711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.329674539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.405893385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.482139304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.559583061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.635530159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.711496394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.787584167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.863695843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:18:59.939222008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.015354805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.094825116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.171826595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.247881407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.323392404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.398698342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.475230407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.551193474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.628460653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.70464097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.788179844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.86412259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:00.939497681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.015696782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.092574548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.169706461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.245588438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.324215121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.400094123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.479234125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.564539868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.64061116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.725619076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.808863353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.884416014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:01.960607723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.045082352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.120901352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.196806657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.273997931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.349877412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.425566746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.502015674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.578214391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.653937806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.730010121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.817175856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.893110889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:02.969048227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.056167912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.131848799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.208089532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.291230287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.370438802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.445897957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.522412838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.599519565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.67558276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.752571599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.829611062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.908542293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:03.984409101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.060340998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.136445857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.212499932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.288735257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.364943573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.443976853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.520746936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.596921492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.672349639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.747772186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.824200025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.90046735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:04.977079159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.053193842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.129798739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.206918043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.282920565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.358887982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.438628118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.514570223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.592280062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.669517223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.745339454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.826832477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.902609395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:05.981379152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.069194109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.145100469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.221322897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.304514533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.379909302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.455275976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.542586799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.617956096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.693316049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.769861681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.84515405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.921203132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:06.997267254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.07770519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.154364744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.229754905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.314240124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.390213173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.465907018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.553254545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.632485267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.708557069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.791446716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.867338355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:07.943064009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.019395206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.095245341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.17430326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.250210867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.326198188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.401874913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.485173237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.570125534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.645756882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.726652328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.802499711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.878551768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:08.954233869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.030360999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.106720132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.185160123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.265856942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.341547938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.416980724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.492965228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.568868963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.646420655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.722356391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.802140334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.878521324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:09.954549892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.030290522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.106737271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.182106247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.258069567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.335417096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.41121603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.487808733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.563663412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.639438889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.715565475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.798550034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.87626192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:10.954288913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.039505053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.116110652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.191593582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.267248225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.342894581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.418824524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.494896388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.575302675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.650614851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.726311895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.812377453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.888084257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:11.967452259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.05235745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.128903977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.204680285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.289067262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.36476933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.441342545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.519679749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.595706941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.671348048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.7473122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.824384941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.900474565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:12.976157561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.063456446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.139392308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.21528497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.29867603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.374631445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.450107174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.530732119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.608053599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.683990741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.759490886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.835468125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.911674903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:13.98749518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.06355882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.140161571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.216341436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.292086384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.367918341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.443211059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.519610191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.595523429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.673165104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.749077254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.832575931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.908299823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:14.984267077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.060107194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.136068369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.213254134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.29091149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.36690268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.442913071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.519718928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.595641382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.671965473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.749077413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.82488089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.900624973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:15.976199263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.061865198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.137918789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.215550736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.298590783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.374409619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.452097983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.553097518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.629713772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.705782659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.792689602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.868563639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:16.945657883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.021678706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.097378948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.173249689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.249526803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.326666295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.402516716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.479993812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.56552381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.645511786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.722934386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.80709195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.884357876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:17.960283433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.047762255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.123622755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.199537368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.277393765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.353388507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.429550931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.505652586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.581454398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.657616278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.733189638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.809540096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.891271518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:18.967971869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.046564147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.122173828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.197689139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.274058094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.349731807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.425303792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.503852773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.579729785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.656192885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.732432173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.808484804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.885294275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:19.960696978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.038670176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.114203664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.190601034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.266635488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.342258448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.418662507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.494732065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.571764483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.649192619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.725090591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.811037008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.895010313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:20.971462437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.056438442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.134940478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.210525006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.293606524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.369316461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.444989086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.522222307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.599314918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.675730592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.752033113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.827356966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.903263546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:21.978902826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.064620472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.141036691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.219797162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.304112743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.379943385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.456453013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.541221943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.617002985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.692884444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.772414749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.849665506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:22.925068111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.00137764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.077405213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.152700137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.22811967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.31417556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.390029275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.466229458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.551618748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.627513647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.704353518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.779791836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.855560717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:23.930921594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.006842734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.082523262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.158737077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.23411133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.311194499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.3882001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.465887662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.541722272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.617656243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.693726089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.769430297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.848280337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:24.925243858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.002915003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.078777101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.154570783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.230372976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.306164418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.382145141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.457843078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.533336563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.609314791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.685464989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.762104089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.838291568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.914132706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:25.991216803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.074005868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.151527891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.227354692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.312396681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.38900906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.4646709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.551096458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.626699768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.702386728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.784749003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.860271289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:26.93601329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.016159121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.091674367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.167670834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.243429443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.323434376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.399363259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.475232621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.56114134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.636978349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.712690941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.79732534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.873080493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:27.949131649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.026901963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.105705345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.181540722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.258200974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.333553017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.410198804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.487447159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.572841919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.65490771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.731232277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.807248041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.883196155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:28.959203631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.03488931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.11084216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.187187688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.262904151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.340972516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.418743533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.495035268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.573173073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.648797536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.727200785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.803496167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.879810238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:29.955601871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.030774231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.106563975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.183048032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.259965246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.335903632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.412670444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.489251238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.565333658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.641082474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.716609943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.803016619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.878530872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:30.95639309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.127362579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.203225796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.2861507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.362770119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.439858055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.516408768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.592250128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.668096929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.743978226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.824211193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.900236204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:31.980415986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.066386881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.142446548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.219157327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.303357223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.37891394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.454835685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.540835668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.616785893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.693128924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.7696229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.847263003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:32.922483779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.001350681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.080905783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.156880681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.232629048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.320693472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.396614865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.472415104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.558247821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.635858131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.711764675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.788607232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.864373007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:33.939838234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.015349574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.090787377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.169099551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.24504152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.321120707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.397055027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.473096998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.548982774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.626532347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.706500894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.782477743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.858498593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:34.935306717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.010952298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.087594564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.168208686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.258128429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.334404866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.410748823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.486544358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.562168243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.638234277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.714318104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.801259153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.876764189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:35.95263422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.03940202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.115552887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.191111554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.266935953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.34738345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.423201737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.499369244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.576159479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.651927013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.727671859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.812303312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.889638449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:36.965554369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.052398969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.128243912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.204015542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.285586732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.361850977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.440753334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.517039242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.593585698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.675713119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.751819825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.827640576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.904662845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:37.980356362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.066846813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.142845102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.218290488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.301852486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.3788857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.456857901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.541437256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.617056436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.69297866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.76897778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.844724258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:38.920741267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.001926948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.077721074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.154372938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.230346522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.307298806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.386582255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.462282204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.538148331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.616358871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.692309766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.774066686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.849858732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:39.925700986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.001732811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.078722856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.15471324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.230706536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.306558838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.382082816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.457609546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.534159265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.610141041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.685664347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.761696844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.83719727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.912763552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:40.988354251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.071723255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.148862229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.225074407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.308298417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.384146879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.46026968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.545303312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.623294905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.701873641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.784358569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.85996162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:41.93696776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.013615048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.089236563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.165106625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.24171404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.323180812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.399952645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.475887764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.562092866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.638332148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.714044737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.796529249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.876942919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:42.952439472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.037277038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.112976121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.188707397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.265218107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.344774326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.420320032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.495664039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.571748504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.657101659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.733192747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.808850166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.887518343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:43.962561514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.038071732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.113538428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.189608076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.265248599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.341350919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.421529066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.497119284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.573532808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.6489396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.725215138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.801065455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.878541809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:44.956948158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.033658229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.110635184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.186107225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.263709083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.339274277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.414921647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.493550783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.569369643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.645256921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.720948036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.805193113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.881690862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:45.957247159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.044984759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.121218121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.199441235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.276952852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.353013731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.43079556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.507700706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.58430396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.666628309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.742756293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.825559592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.901453429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:46.977373571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.063436494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.138869429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.214156699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.299323067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.375147815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.451045044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.535344521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.611188117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.694409725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.771175765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.846905216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.922850574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:47.998670714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.076117018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.152440556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.230117486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.312718766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.38821823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.464489352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.550527218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.626605633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.70735137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.783401081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.858748031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:48.93450865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.012379983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.088418717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.164458219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.241520006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.316961997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.392428212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.473401824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.550435994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.626511945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.702387413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.780086136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.855806275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:49.935222171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.013681895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.089550099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.165682274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.241316907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.31745625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.393261029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.468949423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.544696217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.621288078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.697114042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.774307798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.851431057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:50.928047815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.005936396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.08206825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.157942118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.233775473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.31857278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.394711227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.470382692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.55452863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.630414946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.706177036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.789522708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.865354144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:51.943818571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.020318783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.096347052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.172252408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.248334086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.324410868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.400435585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.480182781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.566586699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.64345885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.719812372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.80719755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.888718815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:52.964243206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.052482187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.128566905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.204607046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.287291397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.363560758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.439813125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.516081174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.593202192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.669539041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.744982887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.820305451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.89600642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:53.971610428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.047996814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.13010087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.206110994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.282066718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.357519428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.433308686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.509284538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.585212134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.662677925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.738533615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.814400346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.89004749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:54.968532046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.044443257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.1203193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.197807778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.273715469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.349837755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.425662149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.501135179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.576878004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.652815584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.732464473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.817569142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.893117853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:55.969014952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.054440008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.131236958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.206569826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.293338739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.368886746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.44494183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.521063156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.596857821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.673659635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.749286875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.827066749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.902576002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:56.978215562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.065985159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.149235981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.225138135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.31008981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.388862848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.46468769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.549705029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.625489166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.701888063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.784564925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.860783723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:57.937525824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.014892957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.091322798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.167249784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.243180899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.324524785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.402035119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.4814305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.567405003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.643471127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.719784199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.795217739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.871226327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:58.946843614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.024622431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.100611946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.176598805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.252497791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.328439082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.40416037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.482674588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.558507269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.634346542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.710736095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.786911692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.862538771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:19:59.938023256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.019695817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.095419536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.233529723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.309447141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.385418511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.46109375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.537229155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.617962569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.694383993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.770613191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.848313191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:00.935035222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.034006333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.110454317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.190698796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.267260958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.354637141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.481219057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.572769052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.651447304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.728627265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.821778752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.90181958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:01.982120028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.072138132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.149522255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.227264591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.311397694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.390631537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.467336868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.552474367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.628825806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.704583062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.787833658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.912197402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:02.999783763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.076879883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.152678739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.228814463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.31381372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.38994106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.465529065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.552108982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.627762044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.704867764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.780315575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.856617157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:03.94868847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.028456943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.107608192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.188584519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.264140556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.342534515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.420271027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.500748468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.605412544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.68661201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.765202004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.84151901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:04.920795828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.004444317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.082449535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.159726457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.239621394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.316075266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.392703795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.472918801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.568706735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.645083101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.730231576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.829662243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.908329934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:05.988041477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.083841187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.16077468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.236390141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.317957483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.39719014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.473448713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.558811782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.635771035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.711242206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.795256171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.871251092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:06.948000807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.033876458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.151227634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.230761446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.314526383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.461408131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.54713866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.626677689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.733519551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.817999953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:07.906698198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.143295388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.2198387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.302677577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.379836896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.455342883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.539465776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.621657478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.697200265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.773229874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.84912841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:08.927075579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.012843165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.088836869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.165079441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.240666037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.316143479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.392563813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.469091796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.545153758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.622437271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.699482284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.776722788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.853267796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:09.933708787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.013874735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.099388749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.176396162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.253675482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.333368368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.413583661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.489325714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.597868524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.677943527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.754118641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.829557843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.90788876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:10.984837132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.075697612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.153309928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.229142094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.313584127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.390407697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.466910431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.551141389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.631648685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.721455647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.80799793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.887592574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:11.96294419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.047234253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.12271819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.198804791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.276544821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.353209541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.428544709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.504165544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.58027845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.655753075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.736485942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.817548572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.90347235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:12.978790046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.076240174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.151861969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.228673955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.316263226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.392467684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.468305898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.553627236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.630100658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.706082361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.781990624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.85849723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:13.93387147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.0139402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.090923612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.169765574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.245302024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.320953003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.401517451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.477000748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.552809874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.629569731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.705308071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.781388623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.856922257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:14.937643731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.014341155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.089830468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.165419494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.241383597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.316957007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.392646291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.468763035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.544098459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.620702249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.696015496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.772249874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.847857461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:15.92348844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.002564549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.078360297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.153575591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.229798033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.31295016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.388595506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.464673082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.554824592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.630430802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.705645487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.788911536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.866244903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:16.942355728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.01826575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.097529797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.173024229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.248509126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.323883845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.398937664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.474721508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.560454851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.638368001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.721249565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.804401723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.879858556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:17.955755201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.040530004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.116210934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.195737992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.276407016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.35264213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.428687321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.504478813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.580586949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.656123334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.7321091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.810085579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.89290263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:18.968616489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.044465005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.120516884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.196321272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.276000588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.35343018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.441647936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.517302562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.592882148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.66824333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.743800131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.83025761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.906210096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:19.983492678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.058897221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.134348324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.209768323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.285258883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.3644668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.440189523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.567940245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.643727769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.719287961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.803392003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.879542859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:20.959253951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.053088128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.129335529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.205840789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.291725492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.367462839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.44276962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.519927592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.595275878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.671226411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.746924558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.823874207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.899201053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:21.975723401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.061628648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.138523001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.214014296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.297841342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.373864484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.450172622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.534201494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.610193851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.686687047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.762358633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.838246829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.916361548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:22.99221688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.074317441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.15035239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.226049256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.310154577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.385692145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.461058126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.546369958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.624422981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.70040257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.776804404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.853600579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:23.929293061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.005558094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.081832278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.161806604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.238098229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.313686261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.389234453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.464820693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.540376212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.616657853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.695491173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.770858082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.846191775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:24.923465236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.000803274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.077217556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.152824308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.229676995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.305151234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.380639008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.457510928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.533200625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.609066804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.68518441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.764545481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.844719777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:25.924433235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.000829053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.07729812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.15503901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.232868509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.328702453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.405453763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.485467929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.569262653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.645021087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.720664607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.805234605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.895202301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:26.970632187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.057760616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.144232301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.22273336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.306323697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.384556593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.462882674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.551181453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.626614603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.703153782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.786213617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.865699616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:27.946752419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.025744908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.101720176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.177492145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.254251678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.329993792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.408455234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.484347365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.571584371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.647248531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.722566447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.79820283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.874081585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:28.94979093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.025660212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.104122743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.180827811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.257575312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.333384754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.410918473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.488137564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.577620293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.666938284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.775645025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.851772391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:29.932284738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.007956802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.110352617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.187136855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.407161568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.491890991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.753707769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:30.955169566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:31.103778012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:31.180827564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:31.396796483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:31.553296161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:31.864762859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.097396366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.180807148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.309576758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.386288642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.47328046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.561506021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.637164452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.715449027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.798703423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:32.874865157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.001337234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.077220564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.157085702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.232685732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.326912615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.417966722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.850425044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:33.927570117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.008915657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.249508364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.325545263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.517271099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.708754501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.786836737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.869869242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:34.948919106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.039323925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.13414371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.209838141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.328574315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.405657018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.481744382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.564382642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.653576566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.735310143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.817876242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.893835092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:35.980209365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.070590824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.14985333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.226426971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.31049104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.388129943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.463770197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.569467715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.645128641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.720845728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.80554366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.881314316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:36.98134098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.073488764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.149050073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.224576629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.392522973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.471214464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.567487674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.658028398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.733996303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.818048852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.893616209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:37.978844644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.065291046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.148714466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.224274431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.307916798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.383475771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.459823169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.548070424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.624651521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.703221219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.782714831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.858398509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:38.945234548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.02158009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.101459819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.177087144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.253297292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.329093963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.40503518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.480793355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.556679755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.691691039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.767313404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.851600995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:39.932581569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.01048393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.097458018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.243902784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.321583254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.398642949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.5376298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.614184977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.691894503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:40.795768637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:41.199537702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:41.458644038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:41.542684393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:41.655381035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:41.735536255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.018576836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.118720652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.205272942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.294665906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.370479729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.446478322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.529161636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.605151685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.684178091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.764437856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.84282531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.920631701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:42.996328818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.095507726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.176303306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.252461836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.351502663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.756260889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.859712937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:43.944941178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.040680332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.129956431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.205675596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.318909139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.412008645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.489963709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.726528551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.823315749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:44.900360275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.054508846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.147214778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.237189221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.350028231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.450115662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.571684282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.650781088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.827849843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:45.95757322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.059343198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.165645904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.242599068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.325343342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.431907844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.508849519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.590740023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.678854955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.757664525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:46.834681306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.024690314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.101363666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.1811872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.527363618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.6101037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.707466681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.802623651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.886147454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:47.965507143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.050324978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.125971918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.203404351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.295520195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.375549076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.455585221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.541527037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.617585534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.698023507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.777112569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.852774612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:48.930656683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.007000334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.085774352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.161614253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.255993517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.331923115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.407672711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.485445884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.563545109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.639516052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.715290065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.793635085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.873043062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:49.951260624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.027387793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.106749657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.18355037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.259720579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.337619225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.414351777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.490246623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.566215102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.642159484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.720409815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.80391605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.881226529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:50.962933925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.04838892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.123903985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.200948604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.283449162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.35885165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.446946516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.629119906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.749612064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:51.938790563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.026543665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.124516892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.209612329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.498729102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.756858362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.853210416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:52.976716722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.225309609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.325401773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.411900459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.618876134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.743305139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.873034912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:53.992661907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.13443077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.261995813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.339708344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.418037299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.521362046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.599217651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.742852649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.820730078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.897085409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:54.973798856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.049898471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.128751624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.206128918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.282596026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.359695301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.43691205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.512780143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.674930342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.790216963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:55.865833916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.144036985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.221040675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.304680158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.380760925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.472504666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.762513319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.850268308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:56.925953678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.253569252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.329967366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.422070952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.502103863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.578382295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.657973345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.738324563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.850695884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:57.927659221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.006759448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.096146873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.172512538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.347333227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.424671384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.539122058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.796574184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.873243438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:58.968446293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.06468116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.148570501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.229465822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.305255289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.445130815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.635914833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.719479307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.796981978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.873178073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:20:59.957277977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.032844465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.128458044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.272226354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.392104645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.483297627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.570339678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.647712235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.724075917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.808939349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.887450481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:00.97779558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:01.152796621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:01.260807344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:01.380531776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:01.731151018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:01.816771068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:01.892531797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.160018027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.315825042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.409869322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.485800134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.570647854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.648119036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:02.861307741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.014279138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.107153419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.352598868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.532132027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.642242262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.784290358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:03.938948046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.109519592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.185771335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.270198506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.370685295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.550062868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.656819686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:04.740752642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:05.14610845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:05.270129766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:05.36886319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:05.446731144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:05.52225939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.04087747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.149689032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.22635022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.310539307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.388968484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.560311366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.653121966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.901867164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:06.981073343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.06772646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.337430408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.413642278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.489604609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.572854388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.649097843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.849640727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:07.93831902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:08.118951711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:08.30726571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:08.45530194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:08.656784803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:08.733980845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:09.087750965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:09.220616547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:09.674602412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:09.841330356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:10.122761901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:10.202411892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:10.281003758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:10.681964914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:10.761790459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:10.863653328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:11.23153885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:11.333399414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:11.466041152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:11.557694168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:11.815130413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:11.896978414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.081089449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.192291022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.275214332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.354039993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.430096116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.512604061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.58847775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.712854491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.79866702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:12.885452713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:13.120277514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:13.20001957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:13.399391621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:13.565513604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:13.665694755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:13.851833461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:14.337018099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:14.481297033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:14.581752107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:14.710219457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:14.922930325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:15.069537575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:15.145753539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:15.293359617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:15.403985599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:15.494262437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:15.780253553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:16.010742012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:16.384017225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:16.857811865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:17.513169281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.006436475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.108367439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.19528414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.276918793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.35640526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.437842983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.599714352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.718897653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.798278423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:18.90069672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:19.369608161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:19.450442292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:19.555990707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:19.632429777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:19.949864406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:20.029647549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:20.604262764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:20.772990376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:20.864238393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:21.737623978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:21.933528622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:22.14958199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:22.608386584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:22.696449026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.024583622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.100349724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.193486979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.405511913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.559329775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.652070929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.730686633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:23.807386697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:24.185072708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:24.276263795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:24.470761989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:24.553104553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:25.073712997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:25.229579811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:25.541178108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:25.636223706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:25.712169297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:25.829863457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:26.368132176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:26.450193424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:26.748803756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:26.859887851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:26.946175071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:27.155404289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:27.253355042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:27.417682661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:27.573797861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.035527284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.132076931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.229644575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.346547172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.485132048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.729726941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:28.837580341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:29.561520419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:29.672280798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:29.77023891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:30.924364921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:31.314168351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:31.422623133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:31.56131588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:31.637456448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:31.714639013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:31.798629595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:32.086616434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:32.594020579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:34.021108309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:34.794729393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:35.46964074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:36.109307629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:36.393643092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:36.491545842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:37.070216953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:37.773209082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:37.85805881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:37.93427957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.012018524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.258388823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.366449135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.445114276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.543571559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.628495592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:38.709407224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:39.022738747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:39.099278102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:39.409924536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:39.534526455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:39.699543901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:39.927228503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.144407537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.234949461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.389003222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.467879789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.601139924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.694216406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.789301201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.869993181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:40.998033669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.07512519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.151870436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.229132295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.317680754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.395790688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.483819173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:41.897208508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:42.041399174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:42.231389016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:42.552334387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:42.630345855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:42.759248305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:42.941982955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:43.117913875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:43.28482779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:43.393683374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:43.59322197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:43.840287699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:44.104235199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:44.8082896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:45.140978631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:45.413903934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:45.762085215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:45.838055058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:45.915743962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.005320656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.082490962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.159620082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.234830716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.322707742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.492939296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:46.946201201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:47.930666716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:49.119705507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:49.98283426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:50.081264404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:50.352482067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:50.738929244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:52.420776672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:53.137276039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:53.644823773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:53.833007315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:53.915732246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:54.372563657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:54.765071286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:55.169749366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:55.577887135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:55.704263821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:55.963969534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:56.11446635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:56.194574833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:56.387723585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:56.646035841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:57.167691899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:57.364033234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:57.472212133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:57.82161953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:58.339566646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:58.453682609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:58.601452479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:58.680656343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:59.19058205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:59.267483165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:59.869992447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:21:59.960561022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:00.041787182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:00.130593272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:00.211778982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:00.28741685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:00.602310454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:00.711268178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.260154094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.382422441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.490413113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.576478242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.652595571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.766060485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:01.959461686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:02.045603968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:02.292367185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:02.381707297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:02.460910135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:02.630904975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:03.208864357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:04.180534508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:04.302654117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:04.402446418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:04.668784236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:04.78270189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:04.858363086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.290788197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.418112124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.495940929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.576877547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.661882022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.745854517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:06.823225044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:07.022773837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:07.099606117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:07.412729038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:07.616320759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:10.215557599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:10.301165184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:10.379404009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:11.088996541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:13.497777926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:13.849607097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:14.388966288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.085920997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.175917242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.292367179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.441839176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.716759201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.815442046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:15.920950541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.028626037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.105455404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.181810685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.258074158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.333687862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.40960445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:16.486491354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:17.592851692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:18.428482997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:18.609688844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:18.707912226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:19.020031159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:19.981829089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:20.938113767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:22.782253787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:22.858345161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:23.905618695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:24.586868495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:27.033264776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:27.456470531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:28.82440116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:30.44688378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:31.342919811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:31.949876617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:32.267248626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:33.032048688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:34.117389466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:34.538471988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:34.615985776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:34.979914978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:35.79032281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:37.158803402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:38.121979834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:38.312386325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:38.486237963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:38.585610251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:38.664776569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:38.74271273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:39.04543883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:39.203286982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:39.283636546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:39.47455242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:39.962421492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:40.248811525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:40.343431308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:40.697279072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:40.779095726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:40.858277884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:40.938554104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:41.102478583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:41.378955537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:41.928599071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.172789752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.252505965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.337036123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.457252465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.54874325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.625481539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.704898708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.789887143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.873828366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:42.973119403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:43.212182728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:43.628912165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:43.787144896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:43.882686896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:44.004256726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:44.099175679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:45.194396706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:45.282889598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:45.419678009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:45.533265791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:48.937098031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:49.48912891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:49.766344524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:50.198525723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:50.280419016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:50.565657445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:51.516798343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:55.61793113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:56.471633773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:56.580093332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:56.982229015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.08240902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.159082922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.238606553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.346193109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.461507533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.548637463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.650854644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.760986702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:57.922774542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.012570711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.16593477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.243884239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.339538525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.482181241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.56927997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:58.969044584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:59.061281134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:59.216963428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:59.464455067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:22:59.626912033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.244155097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.320624611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.405280431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.553579789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.649877251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.737928535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.856496501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:00.953725494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.056589369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.133364871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.209133897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.292360068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.368425546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.444176684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.52063599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.597567302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.674319348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.749923572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.82618726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.913571592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:01.993091863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.073225804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.151843056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.227908086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.328288315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.404048189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.481018989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.566864583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.64673865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.725729378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:02.809930152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.043791539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.120833986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.198308983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.298091571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.38073066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.46626972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.564987111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.649927636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.726042904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.802928613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.880357177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:13.956288859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.031701687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.10758588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.183113589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.259081368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.342555699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.431161739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.509732876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.590907627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.666624299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.748584948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.824093809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.899973874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:14.984307159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.061399815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.139422465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.218761259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.298464185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.377011482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.453776229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.529805352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.605409478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.685280118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.765656397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.843671463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.920735798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:15.996642775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.07405441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.160566089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.27284012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.349082845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.430265757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.509834281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.586261201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.662599799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.738597849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.82107492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.898573212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:16.981122252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.06865071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.146452686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.225446675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.313773863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.389498502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.465082083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.559132731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.63534528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.711307681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.793863281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.871398405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:17.946953538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.039533224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.116344404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.191813167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.268097205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.343947669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.420594143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.497098503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.574777148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.654316424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.730226313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.805662948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.881503364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:18.957394725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.033456648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.137021999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.217315492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.306267039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.387451518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.473355189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.551070091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.63666803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.712379228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.790297269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.870549257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:19.946574635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.023669402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.101841685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.178165018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.254083803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.342715346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.425411363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.506603618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.581937659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.661542632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.737535689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.819569938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:20.899573507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.080252377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.155787605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.232885603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.317181223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.392635362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.468916807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.56087882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.636758309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.712601636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.798344697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.874053527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:21.950141273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.034415164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.111448202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.186917509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.262746884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.339402029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.415458767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.491478321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.573622011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.657289302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.732924627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.819195662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.894642377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:22.970437416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.056033434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.132014203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.208576771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.290918447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.366832751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.442702447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.520356515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.596174658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.672300741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.750729059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.826683075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.902365953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:23.97771833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.053925086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.129614715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.20509199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.281931553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.358104996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.434777965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.510294952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.586010277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.662676878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.739479097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.818880994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.894451998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:24.970757026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.046252477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.12191881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.197643256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.274096638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.354028429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.429802091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.505219941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.580755296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.656231355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.731970745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.819481857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.895074365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:25.971550564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.055898631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.136687552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.213728877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.297830253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.380003159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.455678004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.541425767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.617023171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.702878968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.78608443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.861629417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:26.938326194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.023845027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.099679969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.175174908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.252068871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.329280662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.411712834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.491806803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.573848186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.649269524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.724757454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.808118086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.884362857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:27.959819203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.045125649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.120761997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.196525579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.273924188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.349740666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.428825791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.505391045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.585743801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.661391637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.736885648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.812679405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.888479019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:28.964190472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.039708803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.123612416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.199140603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.274415506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.350156079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.426416595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.502155376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.578119407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.656818319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.732698094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.81106849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.886586661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:29.962381186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.038076543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.113770747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.190704454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.266289857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.342247713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.417992222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.496746206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.573387526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.648819199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.72545319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.81075122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.894527888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:30.970254636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.056831497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.132865737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.210073559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.296390033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.372228911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.448132941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.529085063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.604633058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.680809828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.776460011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.860703724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:31.945850712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.022884484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.099481482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.175537003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.251290343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.32664928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.404537141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.481519713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.566916175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.642779661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.719457301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.802788491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.87826426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:32.957736045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.041938925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.11810043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.193895371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.270390353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.34605694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.421700328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.500152996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.57605773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.654219835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.731948591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.814008534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.892891991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:33.972782053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.050924701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.128694641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.204347565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.279922343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.355420032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.431507649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.507671298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.586516803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.662819942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.738187166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.81361791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.889171152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:34.964891148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.040374437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.117400337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.192935818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.268869161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.344429699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.419879003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.495351924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.571889338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.649886544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.728732401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.812864656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.888269736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:35.964767885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.048976717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.124733097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.202457084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.28545643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.360799909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.436135836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.511981529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.587404593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.665753836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.741095491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.820904271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.89622519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:36.9714583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.055715132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.13115762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.209551087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.292429759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.368099642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.443357424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.519661843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.595137259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.670505987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.747176297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.824188116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.899856623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:37.97619813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.063536214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.138950222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.214572392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.298285858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.373539447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.449091889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.533393233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.609679891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.685603025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.76129598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.836747236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.912303774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:38.988261948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.063675251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.139189612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.214498531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.289967771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.365998778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.441609236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.517638418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.593134667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.668591619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.743982778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.820452574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.896262363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:39.971775123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.047205515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.123208362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.198656737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.276841209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.358309752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.434928062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.510653305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.586221554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.662237265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.737903243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.820972476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.897708291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:40.975997853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.060461759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.135856182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.211501808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.29432483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.370049625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.446276346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.52570832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.601128056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.676779698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.754656166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.829859867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.905150193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:41.980364326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.069666912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.144910133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.221209655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.306102813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.382574945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.45819561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.542541947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.619795719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.694936059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.771456959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.848831758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:42.929891975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.027620453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.10358765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.181428598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.258399999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.343941869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.434595095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.511292637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.592199893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.677067003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.757018471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.843818084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.920112069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:43.998332029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.076688567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.153254235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.228984278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.307298863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.382655429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.458196445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.533962008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.609722355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.685489326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.761151399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.840047431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.915573791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:44.99425238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.075796347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.153131016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.229528107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.305400871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.384304838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.460483398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.538060822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.613423532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.688976388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.766615701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.841967883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:45.925264894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.004698436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.087664307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.162953896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.239649454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.320535333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.396616355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.48416804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.584418787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.661674767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.73765742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.822297263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.897796358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:46.973255261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.062829274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.138363986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.213724935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.296792696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.372244494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.44761642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.53028712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.605585701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.681067452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.757092601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.832307693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.90772586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:47.982826998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.06750793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.143226003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.218384614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.301987581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.37817542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.453625427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.537594381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.614128593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.689895083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.765500259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.8411095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.917037048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:48.992531951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.069203796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.14685658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.222337627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.297693264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.373102086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.448846144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.524191381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.599708396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.681809361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.757337544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.832784159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.908167316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:49.983497577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.058889695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.134352117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.215727249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.29118916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.366420923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.441880466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.517693036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.594067437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.673748725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.753282012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.828798099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.904226825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:50.979657695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.065947028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.141448331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.218275537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.30481809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.380875687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.456457182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.540756732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.616195314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.694620107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.770544679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.847869587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.923278377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:51.998787648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.074252822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.149607979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.226047084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.309269821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.385001783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.460261002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.545216528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.621499792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.699696678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.783444029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.859296632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:52.938176278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.014231251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.091022009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.166506383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.242170087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.321205063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.460939696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.731691546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.807560245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.883572977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:53.959446732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.034653503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.110488761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.18618501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.267352746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.342844864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.41832799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.493706827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.570365807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.645965798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.722928142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.798816105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.87458845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:54.950303355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.025789169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.101297927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.176978015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.254329995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.336421166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.41343135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.489219792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.564546884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.639941208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.715361134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.799372968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.876880373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:55.952496429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.036320548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.112608067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.187982904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.265141985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.342154569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.417620414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.492979827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.571898353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.647326054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.723113343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.807328923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.882868785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:56.960905061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.045813801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.12124819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.198290182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.27928182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.355166007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.430915023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.506585831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.581903707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.657323023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.732790309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.816013365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.891303368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:57.966542331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.050634774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.125971593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.201182939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.284140009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.361076847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.437507248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.51494358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.590514514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.666022472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.746722298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.823689569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.899206807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:58.974609932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.051507473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.126883397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.202233433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.277714798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.353856523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.429297984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.504874486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.580465005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.656438472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.732769287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.808310653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.884264344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:23:59.960298739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.035832425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.11620844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.191743469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.267910986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.344269642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.419725503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.496772006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.572285179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.648995007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.724637174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.808318763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.884125988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:00.9602192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.046550292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.122015305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.198326248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.279492063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.354822194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.430186758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.505935678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.581317266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.65910349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.744729069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.821869462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.897163465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:01.972486332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.056824056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.132605328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.208247431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.290552556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.365921535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.441216018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.517227565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.592680961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.668284471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.744063056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.825579147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.900901662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:02.976398163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.061557401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.136857836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.212357024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.295627408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.374248266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.449477787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.533797239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.609606928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.685307431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.761196672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.837470622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.920149639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:03.99718139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.072849989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.150482962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.225821957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.30130553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.376706669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.458121767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.533605244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.60980828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.68628252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.762157202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.839763295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.915734521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:04.997666457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.07355285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.149063111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.225540551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.301292414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.376969749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.452670188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.529599793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.605010564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.68026895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.756168911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.831910119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.907335802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:05.982653197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.068621372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.146750863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.222092033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.305592979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.380874213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.45680243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.54178141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.619799508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.695100454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.771287074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.846560468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:06.923852349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.001841103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.07730525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.154470122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.229694939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.313582706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.388876739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.464344407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.54910908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.624889583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.700667143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.784025623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.859331401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:07.93455129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.010762262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.085965575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.162252388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.240877949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.320258046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.395795283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.472289747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.557505688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.632873131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.708550337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.785423493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.861085819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:08.936637584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.012581929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.088045628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.163452559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.239694316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.314945213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.39042648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.465844931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.541713692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.617321169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.694096308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.77304776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.848798951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:09.925767212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.001336609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.076909845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.152862318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.228260609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.306467316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.381834246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.458690762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.534473313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.611992428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.687420767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.762768337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.84485253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.920339206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:10.995935515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.077496469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.153513007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.229112835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.318468921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.400104981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.475495271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.561180306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.655939463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.731284312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.816134425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.892436054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:11.971428275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.056690233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.131928233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.207356348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.290381319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.365482294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.440980137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.523638096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.599143044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.674392244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.749923144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.82543014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.901320308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:12.977776626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.06336566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.138685357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.214117407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.297093962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.372574653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.447856494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.527907671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.612387699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.687748613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.763774078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.839578997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.917760904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:13.993617599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.070166686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.147164259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.222457908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.29787383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.373866495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.449221104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.52459037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.600255383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.676878839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.752239241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.827816317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.903322512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:14.979187847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.05463449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.13077362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.207944827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.285875754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.362458634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.43853898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.514414267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.59027957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.66639102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.742430118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.821600932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.89752342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:15.992866871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.074135085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.151439125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.227257803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.31179492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.387080504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.462288712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.547712719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.623471588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.69888607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.78133481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.860535192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:16.936898741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.013263634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.091655303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.166814581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.241982948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.320405177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.398530507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.473943292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.558785916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.634011084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.709257691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.792742603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.867869818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:17.945884426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.022663883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.098139582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.17428044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.251290748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.326421354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.401769979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.478135287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.563800289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.639206194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.714739077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.790239448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.867379101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:18.942666317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.020889664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.096606229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.173452983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.250177496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.326699382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.432900431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.508535907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.584343961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.661736033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.737303477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.812743878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.888184312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:19.963934957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.041113971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.116677126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.191992566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.267314758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.342673399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.426228199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.501532983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.580629716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.656093189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.731514935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.816111219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.891422979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:20.966603154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.051495794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.127961519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.203242815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.287677145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.363038986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.438946496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.515079546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.592271904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.668599292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.744147406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.820587435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.895990524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:21.971486766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.057666205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.133349073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.211790661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.294839759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.370147295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.446416218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.523748961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.598925168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.674487042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.751091457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.826432977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.901638752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:22.97703336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.062080818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.137370913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.213195799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.305788624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.380982846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.456421775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.540160609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.615661875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.690951235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.767709987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.843919869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.920307481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:23.995949741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.072816878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.148174046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.22346875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.298945855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.375384635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.45079678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.526471456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.601911665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.677860616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.753266136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.82894574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.90792823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:24.983572346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.058899881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.13436937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.209843051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.285486719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.360917327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.437317483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.51289235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.589074807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.664398438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.74006745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.821631026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.896990818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:25.972716918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.057764919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.133153863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.208448278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.294850119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.370066581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.445450373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.526716857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.602022024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.684016006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.759873531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.836009812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.912835989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:26.988185668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.073446311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.148970969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.224504939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.307660405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.383333256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.458826073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.543360468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.61889351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.694258517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.770859763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.846249827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:27.921840181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.003169675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.078368216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.154099756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.229280121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.312198657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.387826163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.463240356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.54812701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.623965879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.699722699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.775170428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.850823918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:28.926470433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.001955826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.077712806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.153443802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.230139384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.30617384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.381800098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.457242578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.532756579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.6082533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.683930439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.759761372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.836643293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.912057229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:29.98754547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.062923085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.138431422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.213954767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.293010281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.368467353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.443931722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.519627581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.594953195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.670208281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.746713494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.82197242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.897983546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:30.974332341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.060024381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.135571982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.210916253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.293768675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.369060465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.444740868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.521174879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.59671848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.673216557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.750749653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.829716942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.913462559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:31.989660792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.073601963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.148979802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.224295624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.308134586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.388028093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.463303147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.548360523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.623769883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.699158826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.781869902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.858497868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:32.936340856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.012605329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.090701472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.166040046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.241838818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.320413654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.395967367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.476004876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.561253966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.636641309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.713619935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.789616021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.871200716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:33.949617118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.026289532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.102562614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.182306967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.259641693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.335268302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.411872107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.487978819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.565556843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.64180698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.717376757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.793570861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.869211871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:34.946583045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.022207511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.100987917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.176513501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.252196271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.327670559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.403230864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.478517661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.554285425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.633442731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.708828442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.792061508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.870366613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:35.945927622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.022778757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.098192628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.174751632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.250556644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.326425624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.402156011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.478244769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.564837619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.640303138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.725019005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.809898746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.894339443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:36.969723425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.057494656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.132726764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.208021498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.295294995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.370815555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.446037679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.522473418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.598342686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.67351793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.749294301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.828153844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.903519842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:37.978637197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.064594807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.139999717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.215292594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.299052002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.377109968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.454619351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.539287281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.615051812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.691079609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.767063695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.842641343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.919317372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:38.994635498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.070706304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.146396786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.221912257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.297299599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.373264164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.451884344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.527671179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.603400989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.682691577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.760022813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.83563931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.911491906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:39.987058162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.062555265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.137991888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.214463947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.289542613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.365275335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.54587571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.624844278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.700096962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.782802662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.858537752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:40.934189865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.010796805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.085870671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.161504864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.236464361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.318080159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.393275595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.468524663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.553545685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.632603406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.707970811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.790343066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.867365083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:41.942329476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.019440806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.109457598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.191211606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.269400644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.370461245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.446105166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.522011841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.598841376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.680778938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.756969425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.836912148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.913053322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:42.988571513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.074793189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.150046769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.228017309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.321472509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.407894283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.483861279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.56954122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.645241302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.727924184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.803682538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.90658876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:43.981781923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.059744207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.135271966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.211235634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.28670736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.362138798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.437816511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.514143799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.59292222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.668555388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.744197453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.820237218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.895625679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:44.97386483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.049824498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.125394977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.201178675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.277274697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.352974042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.428561065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.508083591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.583739639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.659427016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.736105924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.820077813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.897450938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:45.976630163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.063384197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.138897875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.21456906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.298224401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.375063247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.450471644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.535245495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.613524613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.690818889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.767106592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.844103424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:46.922109804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.001583977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.079625972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.157152922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.232563592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.315406731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.392771695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.468518177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.553234554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.628976683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.707536893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.79009859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.865576492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:47.940982521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.01703659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.092507963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.168557008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.244409634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.322530895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.39778089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.473395242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.559063086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.634556412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.728210429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.806142664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.885811591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:48.961289973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.036688129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.112317841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.187905248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.263756946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.343267023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.420342415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.511860087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.587446566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.663625052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.739164843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.814843195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.891771866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:49.967370889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.042642964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.118475494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.193945523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.269379745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.34554735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.422399348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.497754528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.573222349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.648472152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.723681507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.807108653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.884649939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:50.961529713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.047653338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.122919109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.198441075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.281165589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.356499008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.43194075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.510237628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.585982444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.661401497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.736554243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.8189072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.89423822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:51.969718458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.056572875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.131943799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.207149346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.290267304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.365509938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.441914602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.519989206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.595266177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.670443275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.745914904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.821607464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.898517382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:52.973901778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.062053267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.137831139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.213830295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.296584856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.371802339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.447284336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.530797562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.611717127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.687388694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.7629145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.838751126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.914157346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:53.989838257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.065499905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.143205704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.2189446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.295234382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.370863805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.446425995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.522232828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.597928716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.675205614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.764274713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.83977015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.915366484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:54.991577386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.068718314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.144374105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.2217487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.297359115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.373971045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.449459442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.52523965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.601142356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.677443499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.756970886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.83339235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.908716138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:55.984692028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.069293043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.146683702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.222375749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.308543054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.384418176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.459838604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.544750822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.621157054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.696706891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.774351505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.853646379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:56.92937625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.007777737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.08348748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.158941733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.234551155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.316691277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.393076196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.468929525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.554450678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.629960867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.70577538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.788177137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.864940813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:57.941996876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.01815376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.094257524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.169500734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.244874665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.322168139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.398207358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.479687504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.567347434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.651089942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.726810758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.804320138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.88390119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:58.959609301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.042899868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.13468599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.278284201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.355713228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.4366158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.527978076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.835637457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.913944766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:24:59.989598092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.08584305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.175659836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.254413391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.341137117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.436310126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.525920927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:00.675867723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.053160967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.3182091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.39866357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.473910907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.559577341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.669429465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.766155963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:01.868051322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.022156823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.201621689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.285720073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.37040256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.659126167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.757338667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:02.942787571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:03.449127847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:03.931395619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.040809176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.12129011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.210468361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.448492402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.532497569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.612491169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.689018041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.818452342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.89447364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:04.980909875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.084803112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.281337168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.387679586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.497890976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.578172035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.667501904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.754871781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:05.894374455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.002933283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.095369299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.268142407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.345900076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.433913641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.517236368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.593156512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.762314442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:06.908056549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.080747543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.15704878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.234251371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.317099596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.394914194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.475715163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.577668442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.674274426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.773589626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.857111746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:07.977966332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.093120211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.171337086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.248211513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.334666116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.43677946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.523090956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.599843174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.725527416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.889504549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:08.970422991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:09.469655723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:09.61866433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:10.114114554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:10.193218958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:10.279768218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:10.839970519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:10.916356556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:10.994172562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.074213106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.150167874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.225772046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.309752156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.386065392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.461781278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.546724342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.627767105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.723991964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.80752554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.882910222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:11.958739709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.043729462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.12106287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.19719732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.28156793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.358154353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.433721853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.511263071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.587448498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.665648124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.765997383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.846430891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:12.953848264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.038638494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.136848784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.21313882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.29811942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.380995197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.463753691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.554695865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.630435463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.708652913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.78421286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.860330318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:13.942569831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.02018561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.095516691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.171313441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.246768395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.322889597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.398801292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.474688635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.553504428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.629529821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.705498541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.781618654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.857835473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:14.934068836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.022273154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.110540672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.190537727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.266227052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.341756118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.41732909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.493086383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.573538643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.653474257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.730578542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.816024491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.893444748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:15.96928297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.054764856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.130864458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.211650161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.299479882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.374807283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.4508905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.535113651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.61224584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.687720058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.768966343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.845488765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:16.928873443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.013118035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.08976881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.166921479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.246464032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.325167344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.401030014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.477034702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.561656354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.637600785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.715198292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.801659165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.879641156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:17.956891266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.042111421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.118047212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.194122748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.270424272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.348281045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.428219091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.504322244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.58040754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.656587206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.732024272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.807847581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.884713143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:18.96893575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.044707891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.121568173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.197473916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.27406485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.349657629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.428819282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.504999971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.580877586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.656614206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.731956646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.808122072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.887224012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:19.966936166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.04261669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.119324042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.194721555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.272401718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.350352284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.433536702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.510841757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.587970426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.665570236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.745209302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.830559025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:20.917176412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.171141047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.250342475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.330319945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.416720976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.494315442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.575279579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.654738387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.73346877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.816313568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.894242726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:21.970199829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.055786259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.131421246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.207579215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.290646449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.371581689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.44807179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.534003984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.609819005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.688844336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.765238595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.84121509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:22.92902209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.00593034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.081938547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.157287995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.233500493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.316417164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.392806496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.472064916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.557728979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.633800035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.709461711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.785490622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.861128873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:23.936811125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.021237829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.09856074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.17470658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.250197149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.326579825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.403766798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.4797463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.563899722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.639233105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.715978057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.791503378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.867727556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:24.945913292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.021483382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.098791476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.174502592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.250094986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.325748821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.401401568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.476859657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.552390226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.633211993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.709749614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.793089938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.869635719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:25.945133264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.022205387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.098530782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.174089223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.249930388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.325342492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.401413036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.477099607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.562638772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.645983544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.731903225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.815138716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.894448433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:26.97170331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.069320631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.144977889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.221208659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.308855784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.384717269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.480479752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.565646785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.641122793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.716481008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.80434644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.881423971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:27.958072666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.043037872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.121381305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.201627865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.285173855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.363304902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.44116289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.518129827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.595632931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.671737747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.747581984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.824012019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.899833152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:28.978790512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.054640093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.130597611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.206185013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.281742398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.357500393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.433110291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.508876639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.584359239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.659856304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.735410841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.8107912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.886297161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:29.963695112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.041857231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.117549082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.193130307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.269156786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.344996574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.420599944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.496749016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.572307041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.648179501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.724364126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.808325672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.883824177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:30.961379985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.048938372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.124351692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.199937749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.294279415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.369874049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.445747437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.523218412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.601043728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.676872348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.752576166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.830914352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.907923561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:31.984430653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.07228946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.153951652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.229815792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.315229035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.391079767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.467209991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.551537333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.627141022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.70366805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.786288429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.861674772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:32.937212252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.013211978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.089112599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.165383016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.245273443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.321464883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.396935802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.472987145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.558924362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.635157946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.716471301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.794727789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.871688198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:33.947944439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.023463839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.10028111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.176247236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.251778604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.330554202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.408535519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.484188968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.560242199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.636171555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.711908206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.788532483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.867128495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:34.943458656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.02017055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.095815776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.173034459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.24862762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.324511249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.40326899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.479190283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.555573949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.631123333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.70675483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.789877326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.865473559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:35.943296154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.020021264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.096225504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.171959786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.247584403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.32335299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.398951719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.477499794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.562916556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.638381683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.713793754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.797271742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.873125449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:36.949917728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.040565174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.116061054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.191585766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.267702773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.343286077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.418532802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.494788306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.578119476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.653549243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.7299171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.814107416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.88950483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:37.9669199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.052214645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.131286917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.207888602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.29246497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.367840208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.443292023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.519804106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.59922435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.677135234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.752853324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.828531605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.904085533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:38.98088578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.056536317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.132143973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.210375148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.286640156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.367149853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.460145967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.551324971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.62804944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.705194042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.786712071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.862571443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:39.938056538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.01395799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.090153717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.165721821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.24206187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.318043579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.393418304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.468709125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.54573699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.62096877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.697115889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.77716014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.854007875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:40.929287848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.007694864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.0832534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.158665534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.233861794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.320356935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.396986428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.472250048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.556350026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.631581582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.70664408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.79124032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.866925705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:41.942136461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.018159994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.09634144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.171908744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.247833619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.324299173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.407588806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.483113997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.567674397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.643749834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.719629974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.80373664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.880691288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:42.958719996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.044336503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.12243894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.198219334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.282157966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.358697441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.442007842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.524280343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.610658235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.691224348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.800986318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:43.894571654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.000892368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.162128083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.296866085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.508689712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.596600902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.676317213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.814216211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:44.984862947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.08514644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.161643674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.238080747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.314736447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.390707435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.472118581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.558036532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.637830604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.719740669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.809461959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.885026446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:45.960703959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.058110202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.139821288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.235668665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.346242388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.426186413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.515119567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.592862959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.669836838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.748590482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.825405768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.905656101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:46.982283545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.069886986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.145781781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.22252929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.30706972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.409823385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.581310706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.65782154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.733499052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.86037389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:47.983360204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.131611193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.223981249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.3182904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.394518287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.472794837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.564009936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.64003398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.764780026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.849362249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:48.982272485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.073156444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.154800073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.230606131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.306550814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.532845646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.663411374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.746781583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.822653977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.900355353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:49.976652232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.052576467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.128587198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.204693323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.28324642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.358769691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.585441326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.663277487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.739503101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.822189046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:50.899396304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.023454181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.101984142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.178747298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.254643949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.334520133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.411634109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.487340357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.577567125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.655584248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.766848409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.846264652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:51.932336652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.010230701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.10130887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.180605144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.256843398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.333364599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.428713506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.648281571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.726752587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.817404607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:52.951145539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.105851065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.209718085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.295485121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.370937062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.44625153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.523612613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.609201854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.684757444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.76150012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.838498735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:53.958543478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.036445399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.208227537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.316119019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.392074678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.468472294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.544450993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.62181342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.702639054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.783781237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.859315611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:54.935619753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.031881534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.115859429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.261991383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.345264758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.453711222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.529502911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.605312168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.683904209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.760453602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.836302444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:55.911812849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.009246003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.096616289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.172937999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.248615222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.324302974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.399984485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.478102472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.563719234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.639070725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.714730572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.79829003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.87383634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:56.949149111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.033069437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.110497656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.186043966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.261577795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.337146889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.412461836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.488142835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.570935756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.647675904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.724252561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.808452154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.88421693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:57.959634534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.044546808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.120366624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.196253546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.273544579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.348926951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.424263434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.500192244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.57582329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.651383136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.740824133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.818572868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.895643067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:58.971375202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.046703141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.122267467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.211571086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.29022844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.365836926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.441500964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.528063688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.61177774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.687523443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.768777658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.86014207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:25:59.942587178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.024307575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.100284641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.179252077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.255057366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.385330545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.616342578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.692022265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.768664971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.853794303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:00.945611519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.052014663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.127715086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.206250421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.289223952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.365074489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.441436327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.52132483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.596830627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.672250918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.842301515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:01.952055353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.271977881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.368989717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.544652313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.621997043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.697965533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.883741046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:02.967788509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.056511993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.137500252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.216526633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.594529893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.672011552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.748413326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.827646942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.905792768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:03.983056889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.067215681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.143806993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.221285708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.730837104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.80840094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.888844233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:04.976968542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.087413332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.165920091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.24418019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.370158663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.447447551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.523265703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.830537492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.910626637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:05.988824592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:06.200546322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:06.367784628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:06.546791006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:06.637370896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.200887197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.347955896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.455176904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.542482452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.622348714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.707121208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.789632909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:07.867494348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:09.349513972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:09.590095744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:09.748756351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:09.827410311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:09.959104721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.035637184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.17209792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.288864349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.399282386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.530790233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.607181223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.683533268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.787885571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:10.864159887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.029779966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.156909587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.267844141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.34398828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.485293391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.637369762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.721381767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.812921507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.892031024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:11.970770936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.05829895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.166345727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.246709786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.331543752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.415786992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.494103603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.578298618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.689852476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:12.767875292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.0102695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.139650506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.215632179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.309707883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.419789179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.514353241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.593343493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.671381125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.748134134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.82598338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.916821288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:13.996113302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.079101327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.155705087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.23154663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.307397549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.385029864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.463492717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.543584261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.62034799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:14.885148471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:15.278368986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:15.399848973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:15.50658111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:15.582203451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:15.852933887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:15.934126243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:16.120804642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:16.201762852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:16.49706029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:16.668033805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:16.956531613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:19.004815858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:20.449768887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:22.629481669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:24.174276314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:24.258103835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:25.006059229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:25.782512675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:25.862376855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:26.632970266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:26.900255442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.025116009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.15571309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.296539473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.416249645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.540091128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.658575015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.778927242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.889543518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:27.978712956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:28.077190309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:28.182052919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:28.265615029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:29.370286953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:29.550098102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:29.632195106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:29.777994153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:29.860912447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:29.955529884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:30.32892437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:30.631259002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:31.610400173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:31.693889929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:31.853512238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:31.941879234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.046574706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.170315579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.335302205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.413023479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.569402519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.707822792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.810872165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.908322945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:32.993896629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:33.158441234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:33.244461803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:33.329532058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:33.554920079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:33.85012874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:33.944300027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.153834843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.232452447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.312173584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.400247297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.484833833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.836033919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:34.943437581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:35.138848011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:35.214404428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:35.289918445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:35.606029968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:35.710844097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.057148702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.170037706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.273347497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.456728349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.55206912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.660097717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:36.741642555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.230730298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.332964972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.421892166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.504311126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.589993963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.666665272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.742295674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:37.952201085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.041438619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.127929273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.222276304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.569336213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.698663773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.818915902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.899414903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:38.980901852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.058175728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.133876722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.20988396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.286329443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.402463796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.478523099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.719526145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.796336816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.893881996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:39.99149777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.084072013Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.168453682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.254793486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.335553195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.411949813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.52005601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.596008207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.672000405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.747369811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:40.885293053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.177189641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.258178472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.422206717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.50278559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.591276907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.666897324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.844486876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:41.939988609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.02310316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.125667949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.2010811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.284153186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.360451147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.437456252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.628337732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:42.745661762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:43.677528709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:26:44.811192364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:45.048982859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:46.040029488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:46.167103421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:50.684447508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:51.674749224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:51.958934103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:52.445501103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:52.541574904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:52.631743998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:52.73149877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:53.20418497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:53.39707319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:54.650077423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:54.761980365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:55.338681672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:56.051563797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:26:56.793085769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:05.523512254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:05.745780581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:07.677474131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:09.145194194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:09.48195189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:09.635500584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:09.951405722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:14.989151966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:15.073670817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:15.924048632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:19.210169419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:21.207289917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:21.560722869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:22.720921995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:24.418660197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:25.91734365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:27.941469941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:31.573114569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:31.781384649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:31.920551064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:32.122168492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:32.201954519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:32.306045846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:32.706660417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:32.792150221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:32.868781076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:33.497987556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:33.594265867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:33.682627703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:33.830236997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:33.946565167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.023847678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.155944347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.235350178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.317623369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.395777825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.472979119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.554645199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.635133826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.724972895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.811442902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.887398517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:34.994829402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.103902962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.181954281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.257829927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.335685052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.411888254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.487791484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.571516852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.680510507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.76314719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.848489472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:35.938480862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.016635734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.097219338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.185279763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.261563798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.338004218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.413984122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.491494634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.573702065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.650103989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.72610754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.810124079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.885630569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:36.9612145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.045650083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.121247806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.196799161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.282598536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.358204035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.439133658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.520691385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.597517826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.675560344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.755062624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.831762631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.907513796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:37.983138175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.067194938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.142609011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.218231694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.301930309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.377501119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.453179483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.537193653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.613370935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.68884696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.765719098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.843601134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.919874961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:38.995984881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.075897437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.151578649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.228581412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.304464514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.384480943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.460481358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.536101417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.611797701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.687607074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.763561313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.839716482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:39.941548262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.021088398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.099671082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.176029934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.254330535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.330594313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.406135875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.483561971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.558759305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.634896905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.733102565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.827608534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.902833965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:40.979719958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.067796542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.144412132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.220131552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.30374543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.379294288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.456921697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.559352044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.635620687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.717635058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.800627041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.875897911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:41.952060408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.042800927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.118688316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.195703303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.278998361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.35465426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.430014412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.506394927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.582873011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.668576449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.74899733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.826635971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.903699918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:42.979694733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.072799886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.15540316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.232592613Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.316676959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.393623241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.46908589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.554689486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.630743565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.707256466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.782905453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.862082736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:43.937399111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.013534023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.089049089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.165780392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.241326881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.318864242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.397750129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.473472269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.554704327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.63034909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.70613459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.78186777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.858375135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:44.934474366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.012935065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.09177772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.167617525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.244622815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.320416187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.396497883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.477442834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.552936619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.629338702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.706805053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.788900641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.86439721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:45.940012021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.016770268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.092363254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.167710829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.243366792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.320576468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.398561161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.474187748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.561059006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.636744121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.712210673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.796566318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.872087784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:46.948063622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.032152384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.109902227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.185848497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.262398453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.338394004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.414385778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.490103853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.571244934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.650802637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.726430119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.810849573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.88668541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:47.963784141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.049610971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.131212921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.20989695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.293958352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.370034575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.44573537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.523334746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.600596167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.690354722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.766379072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.842233437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.918038265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:48.99404268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.070526779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.146838941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.223489219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.299688868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.375270141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.451223707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.526954102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.60293746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.680543973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.758749052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.83439231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.91318354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:49.990002044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.069240607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.145255837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.221379133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.300491646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.376677758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.452865823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.528954974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.605081726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.681134876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.757198619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.836432318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.91309098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:50.989055906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.070799137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.14673411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.222693308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.307238107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.3905259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.466362408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.551216266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.627473739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.703555242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.785392203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.862474133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:51.940146854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.016679754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.091996385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.168456164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.244516674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.320559553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.396066585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.476297031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.562640443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.638048274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.713872014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.798836018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.874863728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:52.951474677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.037017631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.113107966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.189733987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.266239654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.342477415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.419348111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.495288588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.5735777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.649514945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.726709293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.802196005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.878257283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:53.953899229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.029329236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.108230643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.185052986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.260958103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.344517866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.420345958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.496087265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.572446467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.649207849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.725114182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.801775819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.878555986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:54.958499421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.034493786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.110423479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.192579803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.269228544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.345327071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.4213007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.498729546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.57968128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.655627261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.732932585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.81710826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.892870399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:55.968872732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.054836683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.130673255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.206600324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.293065816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.368793842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.444053287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.52068318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.596487208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.673059212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.749086314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.826486807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.902317619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:56.978505362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.064768004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.140732897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.216709727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.300734999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.37948626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.454794345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.538932611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.6148664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.69057481Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.767725637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.845184691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.92149042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:57.998019831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.073914899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.149799535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.225836717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.310786128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.386184615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.463820215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.550018952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.629215529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.704766114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.780846464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.856715036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:58.932662745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.009404446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.085667839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.161796541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.237626713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.313425748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.389019661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.466224152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.541744911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.617163974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.69325738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.769137472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.845371136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:27:59.921902468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.001917615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.078016237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.154041482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.230021831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.306051173Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.38201485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.458260258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.537814023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.613846725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.689230555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.76783263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.84443401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.920896796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:00.997074331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.081800187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.157578326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.234276603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.315424146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.390853001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.466282112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.55031676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.627507394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.702936665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.785216605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.861004888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:01.937473306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.014616548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.090223325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.166607902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.242177718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.318671993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.394337522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.470362672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.556503391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.632828192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.710951061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.794261061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.870866825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:02.949737542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.03358822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.110268961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.186934725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.264734807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.341597469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.426324701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.504783606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.580658353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.656991442Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.734071547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.810694847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.886066133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:03.961454699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.038674294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.114409999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.19006964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.265813538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.342069314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.418547908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.494049435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.570590142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.646428121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.722496823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.798504948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.877321841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:04.95355752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.029485804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.104828481Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.180810974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.256825851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.332792119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.411100622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.486853544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.562562241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.638394684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.71419071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.798436977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.873929064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:05.950404394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.036398104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.111715148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.186878912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.263539364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.339420991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.41544662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.491537465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.570806619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.647379518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.723716767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.808314557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.884201144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:06.960772155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.049063971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.124782108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.200151122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.284152329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.359914787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.436334724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.514491609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.593649625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.670411614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.74653782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.822778555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.902049277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:07.983821051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.072896267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.15243416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.228529869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.315711688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.392334252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.468261159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.554283925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.63069535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.707991137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.784262177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.859957274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:08.936031447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.012105492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.0880396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.164039788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.24035886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.316790286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.392434374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.467942621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.543949593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.620028822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.696286933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.773382814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.849635197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:09.925288118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.001485396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.077460528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.153549422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.230616758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.306613682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.382145961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.458132997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.534073473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.609974556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.685920471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.763982635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.84007396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.91567488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:10.991773789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.070623034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.146035311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.221470053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.306691657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.38286292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.45851296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.543540546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.618932631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.698399995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.782093934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.859442681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:11.935402517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.011824054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.08786805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.164256979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.240354128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.319889908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.410131153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.485651752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.567840042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.643886631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.720336104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.804539265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.880512444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:12.958682929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.044441595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.120319414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.196636021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.278040303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.353714375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.429650626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.50601901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.581969086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.657929369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.734766622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:13.813558778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.105256408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.181396756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.257377327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.336974451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.412628042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.488945992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.56465136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.640684315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.71683036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.793840734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.870156252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:24.946299257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.022144978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.097960587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.175255028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.251164782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.327430284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.406139845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.482016863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.558239676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.634286935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.710309554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.794106821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.870068448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:25.947476138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.032576044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.108219555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.183678775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.2616386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.347817014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.423646255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.500515123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.576372364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.652439784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.728627557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.813269473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.888993881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:26.965153205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.052638578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.128504491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.204618247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.289988939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.367413686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.44318843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.523829309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.604109384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.679918049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.756309344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.837657175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.915139906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:27.990619383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.070895554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.148057225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.224101924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.309873485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.385806983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.461079225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.54596188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.623410275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.700805582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.77734939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.853868239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:28.929753896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.010549017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.087257403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.164673093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.241841133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.317827367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.396104796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.474129453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.553460077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.62920042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.705089662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.783557268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.860308087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:29.935841036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.011700645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.087343611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.162850896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.240869089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.31797044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.394629194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.470443426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.546354203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.62287478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.698616339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.782286596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.85842928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:30.93408287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.010870618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.086607089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.162100838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.238224353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.319442006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.399373501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.475363639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.560766556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.636545299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.711898886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.795741529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.873859499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:31.94955053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.033739673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.10961509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.185589804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.262113228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.350579571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.443302314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.526535221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.613155559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.693650452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.778887575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.854357579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:32.93170594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.008292309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.085266714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.16107093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.236812457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.317408919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.393901687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.470015826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.559268418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.636174886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.711567194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.787640821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.868308707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:33.946914875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.022752915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.104030057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.180499176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.256411585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.332446427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.408894426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.485051062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.561206898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.642607945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.718731716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.79471427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.870605591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:34.952670037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.028129385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.104274949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.180707011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.258850165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.334498699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.410623879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.486810115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.56254425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.638462451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.718439385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.803135477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.879307249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:35.955312619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.042162015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.118698879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.194778874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.275307047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.351247104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.427379611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.503932443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.579790644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.655573707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.733066294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.817707601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.893650666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:36.969718469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.055266506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.135430323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.211390412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.295600515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.376885304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.452953426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.537083112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.612836351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.68880348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.766708359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.842672705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.921081046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:37.997213073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.073022216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.148988546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.224764985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.309049584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.385160203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.462137071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.552839759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.628941578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.705664939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.781533155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.857620318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:38.933244403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.014316134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.090399649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.166543708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.242361363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.318406317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.393897665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.469365077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.548372304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.624604748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.700693415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.776740161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.853013662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:39.928652915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.004784526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.081916692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.158057871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.234223979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.310065602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.386445024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.462279192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.537965581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.615737403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.691414833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.767958608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.843688263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.91950019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:40.995525624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.071690035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.149131965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.227491665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.311083744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.387532286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.462655821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.547984304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.624186284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.702481951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.785279717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.860950011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:41.936559888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.013118159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.089321419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.164935776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.241733666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.317985598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.406510117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.48378366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.569240592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.645310826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.721892362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.807439983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.883644458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:42.958804474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.044395136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.121682471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.197075322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.280526791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.358208403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.437670707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.516581453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.592458341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.668057402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.743454956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.832913853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.909888737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:43.985753497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.06140779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.136727487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.212200275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.287874568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.364217893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.440026876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.516111542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.592194224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.667478241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.745190317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.821510474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.905014776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:44.980709325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.056095935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.131641683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.207519563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.282939261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.358568626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.437200617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.512898174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.588480659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.663939142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.739504698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.819410111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.894871186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:45.973556585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.058590696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.137254175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.21274085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.296347648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.374290671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.450191783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.535533609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.613473784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.688910603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.765356169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.84119504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.917392923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:46.992937199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.072303309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.148512297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.224465793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.30952384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.385188373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.460898634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.545609829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.625417993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.703985887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.787121544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.863203842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:47.939110778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.015864507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.091660913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.169768578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.245944733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.321732307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.397610058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.47353373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.56132144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.638419781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.717895301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.793975102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.871531625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:48.947462881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.023470361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.100695552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.177729476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.256187736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.332719543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.410062207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.485760756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.562485269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.64009904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.715950103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.794585069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.869958975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:49.946204602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.023176381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.100899337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.179476511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.256412994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.336561097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.413651822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.489625063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.565611199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.641779161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.717930356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.802187369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.880808863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:50.956971226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.042834785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.119424416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.195157558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.27274272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.348721112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.428265689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.504656758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.580631598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.656691335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.732521854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.814937246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.89137526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:51.972531534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.057463627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.133487748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.209413788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.291981278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.36791807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.443902254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.523721425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.5996058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.675499999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.751604473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.828058966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.908092604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:52.984669467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.06856846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.143877885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.219721779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.303766694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.38073793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.456601088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.542346662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.618004091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.694895069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.770324623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.845840994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.922480289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:53.998403993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.076731819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.152289758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.228322231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.304373168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.380429577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.456021052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.531878899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.609393884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.685163058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.761265035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.837213411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.914263751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:54.990282239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.071175118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.148519125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.224234698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.299952351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.375801078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.452202802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.529905534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.605960118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.684169703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.761379501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.837232163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.913481374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:55.98927234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.070706633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.146845923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.226020831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.310241907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.385835879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.461806495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.547573189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.624590536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.700810627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.783998667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.859938659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:56.935836218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.011471854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.086835998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.162609684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.238549899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.32054551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.397926286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.473873893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.559969199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.635849318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.711729308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.795601293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.87423341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:57.950590398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.036026656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.11183247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.188060752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.264692431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.340796808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.417064995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.493005914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.57236076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.64858533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.725132752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.801224265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.877240545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:58.957786764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.033974822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.109674299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.188909783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.264587659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.341492109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.417341571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.4945482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.571427882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.652858143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.728861367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.804914159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.880791877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:28:59.956776669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.035507763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.111578636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.187996328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.264160418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.340120153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.416218674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.491935046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.568041599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.643574898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.719751051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.803607707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.880106617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:00.955804717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.041532754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.119264477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.194777423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.272043605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.347907915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.427499275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.503742757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.579275352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.65690861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.733514336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.815494427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.891811126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:01.967638764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.053579059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.129519882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.212903189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.296910982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.372634811Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.448241998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.533935154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.609885289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.68602541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.767715098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.843127211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.920412561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:02.99565328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.071560726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.146882694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.222255702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.309009895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.384728699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.460135404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.546479896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.62240539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.698607176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.776060336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.852813679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:03.97888425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.054792625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.13043226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.206284666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.282560052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.359970363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.437108255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.514756073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.665555466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.742017991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.820047221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.896393168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:04.97315608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.048746371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.124859035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.20100418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.277304143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.354933528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.43109749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.510141419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.586101762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.66180879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.737683212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.819436548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.895374554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:05.971387377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.060181465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.135703658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.211699361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.295480272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.371457799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.45843625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.543787322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.623741662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.699550899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.785104245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.861056428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:06.936343899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.012626038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.088631341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.168026698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.243662973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.320250619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.396345299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.472278633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.55805163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.636212605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.712197844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.795341116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.871288914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:07.947149672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.032463751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.108316733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.184433461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.266543313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.342304933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.418905891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.495258046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.572368321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.649090592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.7251758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.807355893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.883816113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:08.9598298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.036163747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.112236635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.18901609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.265137554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.34086567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.416893245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.492499376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.568596456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.644514462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.720727671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.797154611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.875106496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:09.950743123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.026375877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.102272059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.178287858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.254440426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.330653348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.409792542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.485186062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.5610953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.637431262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.713187666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.796527132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.872832406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:10.949832312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.037407121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.113306534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.189090907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.26748126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.343470275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.418938228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.500400584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.575839576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.651809967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.727913286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.812257179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.889408287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:11.965376597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.050543315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.126336391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.202150652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.286916501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.362677545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.4423018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.518663619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.59787795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.673267726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.750037741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.825806561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.901806647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:12.977909839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.063610995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.140019374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.216548395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.299910644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.376222766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.453930424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.538135819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.614304067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.691475655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.766941783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.842309927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.917756567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:13.994048337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.071517176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.147986708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.225258648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.301943799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.378251057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.454317928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.530246045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.606684505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.682947762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.758708806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.834151094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.910794516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:14.986847691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.068757444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.144789115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.221328951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.297359854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.373417797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.449244441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.524796523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.600601823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.676492212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.753372596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.829454219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.904737498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:15.980224042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.067165244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.142912271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.21855869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.303684158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.379426898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.459461621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.548883683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.634485829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.710385146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.793493792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.870344448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:16.945545549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.02546328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.101074402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.176922134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.253110926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.328984195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.40768924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.483916593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.567056055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.644033688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.721402398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.80507921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.880908031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:17.958377925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.045877597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.121730385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.19745322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.28161167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.357583084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.433393824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.510929863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.58733917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.66335324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.739399215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.816118061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.892158756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:18.968217019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.044301138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.119908579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.195841913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.271779822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.347373567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.422835631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.498933799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.57827437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.656665459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.732529256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.808153817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.883706954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:19.959060249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.034501321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.117037576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.194238028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.285550222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.361204064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.437260342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.513462287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.589289891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.674376127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.750691032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.826672238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.90215667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:20.979633669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.067838532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.143520342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.219343978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.304920939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.380478652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.45611003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.541489933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.617281249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.693417656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.774124739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.850771328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:21.926655157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.002566026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.078576448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.155497472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.231571638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.315620487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.392164963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.467622034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.553822139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.629794896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.705770854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.788654377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.868225767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:22.944178972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.021658626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.097587479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.17345694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.2525897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.328925118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.407644082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.482939968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.567544726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.64373691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.719316543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.794731022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.87000838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:23.951798643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.029187256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.104950539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.182488978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.265330228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.342033202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.417726724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.503961901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.579864609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.655552307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.731924141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.80926245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.885899247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:24.968639696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.045642961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.121652614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.197951487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.273744563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.350156973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.426459462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.502717022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.579574877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.65476161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.730596925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.815610968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.891549197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:25.96752237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.054229648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.129873025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.205941912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.288396566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.364528781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.441363467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.520725927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.599597148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.676173912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.752808405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.828334149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.90620552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:26.981959426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.067529219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.14593666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.221676774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.305869079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.381696203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.458133701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.543219104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.619143093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.698605201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.781725911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.857513002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:27.933298141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.009849848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.08593035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.161833379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.240227347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.319319531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.402080684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.477603484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.56402199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.63990025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.717135549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.79449421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.870753914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:28.94666667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.023365899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.100529102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.17608003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.25252604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.333092673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.409675516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.485904148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.561380548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.637305784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.713560336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.789826888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.869763178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:29.945923489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.022252314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.098868822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.175157806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.251497927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.327828384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.410510592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.486269938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.562026309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.637901944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.713758124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.796380299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.873435948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:30.949445154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.034513885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.110001516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.185921696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.261939125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.337487237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.413692125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.492886454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.571803147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.647656799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.723854486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.811189962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.886457879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:31.962145737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.048922519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.124803146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.2001646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.284027205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.359856344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.435387848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.511510878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.587686293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.66476415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.741826199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.819324029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.894946894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:32.970408253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.055864188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.134757617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.210599812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.293109122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.368905205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.445269486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.525758165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.603846401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.683283069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.758895149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.834710496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.919807739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:33.995888817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.071441633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.146840655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.227404247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.30293191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.378565431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.461172278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.537603856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.613181728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.689170516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.766563865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.842213898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.918465281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:34.99442303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.071278388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.147285641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.226434401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.303511362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.379597815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.455143143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.530248722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.606148645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.681946552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.758281552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.834294309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.909815861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:35.985331108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.069954937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.145690283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.221712384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.30606485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.383128467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.459813935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.546290265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.62265765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.698563622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.781645642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.85795357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:36.933759956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.011400635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.087369232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.163148994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.238919572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.318748755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.396141367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.471548517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.557672683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.633181819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.709305008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.796018141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.872186388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:37.949500855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.03554998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.111450512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.187348963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.264684038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.340538201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.416812113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.494884957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.572630437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.648509464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.724511596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.800594946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.87675916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:38.952759084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.029142213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.104911031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.181315792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.257474438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.333335641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.408913161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.484498072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.562049566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.637853936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.714794511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.790665282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.866688503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:39.942274951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.018101689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.097122991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.173476168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.249303802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.324954475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.40072198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.478318338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.553859314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.632834151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.708469912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.791715805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.866721318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:40.94341933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.026937131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.106851723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.186241893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.26259059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.338335759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.414216354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.490585754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.570495418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.645869416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.722425218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.807446716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.883136844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:41.958214134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.043455826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.119566567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.19524524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.277995736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.354197998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.430244771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.506213303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.582586479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.658367393Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.734575959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.81075867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.893976851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:42.96922547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:43.055659303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:29:43.133254221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.209065791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.293407921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.374407581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.450846998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.534789731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.610564181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.68592093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.761398608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.838072908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:43.928537538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.004978491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.080642987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.156826529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.232407473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.308504902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.384955007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.46769843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.544218776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.622810025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.698373304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.774235659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.849865627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:44.951731537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.028588334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.104635843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.181614081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.258880996Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.33494044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.410572904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.486282137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.562868115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.638127839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.713556972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.796916595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.872358208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:45.94779179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.032406306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.109763141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.188039955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.264057575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.339804056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.415719403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.491553853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.571568766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.650222703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.725634524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.809939405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.885833664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:46.961662866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.046445928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.122782592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.198899413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.281406513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.358096717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.436540476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.512789779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.588591204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.671782921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.75060054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.826705393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.902893927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:47.979407264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.067337082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.143390958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.222190913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.307873409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.383751124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.459457252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.544311195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.620890549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.697685938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.776399172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.85226623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:48.927874757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.003733623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.079801228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.156101475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.232076758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.310807112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.387068383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.463578072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.539494955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.615205019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.690560039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.766688861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.845971573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.921647781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:49.997264628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.073658124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.149829026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.226054104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.302177965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.381214722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.456913842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.532519169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.609158556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.685188816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.761049794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.837099574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.916787411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:50.99327598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.07080056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.14682202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.222904536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.307567917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.383443967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.463128476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.549848871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.626752133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.702798585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.785499351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.860906148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:51.936908088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.016487539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.092583048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.168410457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.244255627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.320412704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.396522772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.472730378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.558559148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.634009721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.710019692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.794623072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.870664052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:52.946095009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.027891925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.104188588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.180366081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.256795801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.333258834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.409144388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.484909044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.571299484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.647604755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.724130732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.800147263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.876674264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:53.952836462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.02820345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.103666183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.180712166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.256552983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.332603627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.408766528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.485194616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.561401902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.637312032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.714798884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.790877368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.867524178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:54.943329603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.020156288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.095595277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.171290012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.249761387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.326842826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.402362968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.478288651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.554087419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.631273724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.707104909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.792848941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.868808832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:55.944530448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.022481689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.098185897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.174349022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.250458258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.328310618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.403640261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.479822394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.567530481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.643388962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.719101426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.802853212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.882054195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:56.957277757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.042376246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.118398121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.194567262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.272014369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.347860338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.424003111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.50040483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.576567091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.652505862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.72847628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.813197005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.889124287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:57.965571287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.051075956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.126505377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.202576117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.286767523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.362030606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.438485318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.514360183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.590191656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.666284572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.742416369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.818515141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.894421238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:58.970047909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.045536818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.121318339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.197015954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.27311511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.348687828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.424069184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.501075166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.577210354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.653338343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.729544092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.805605231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.881500417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:29:59.957346226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.034675796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.110219937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.189618106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.384457855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.46117449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.540457265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.616094048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.695381688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.779644935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.855732571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:00.932167154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.008362567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.084107863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.160170762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.238902204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.318086802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.398570327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.476893124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.563576974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.646849042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.726322731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.819273052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.898816182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:01.978191631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.078743156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.163627274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.247324499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.324883607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.402875136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.478664112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.564290318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.639863324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.716521462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.799744825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.899905146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:02.981855024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.067263147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.145140883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.223335582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.308336725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.384158822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.460588605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.545324721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.621049953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.697441976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.775671619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.854875578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:03.932922243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.008917717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.088469264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.16465514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.240243634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.31759058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.398464732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.474428463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.598638076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.686509908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.768537162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.865781002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:04.964603452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.053267708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.141825947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.243896881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.324114098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.411598725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.489214985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.566796558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.66197551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.784254223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.878317579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:05.958528685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.051489757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.126870536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.215276101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.299952569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.376230638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.451919453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.54213211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.619663985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.695849478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.778892903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.854822456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:06.933593546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.017029359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.120129137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.195491356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.277104685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.352657562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.442599208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.522592583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.602869001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.702421379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.78637787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.862383072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:07.938400178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.015537393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.091166111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.166536362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.244136206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.319923422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.395467787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.471328092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.557465567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.633509522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.709582533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.785374133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.861584745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:08.937629372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.01507987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.090628683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.166389403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.254306354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.331068109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.406588185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.483066929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.559350374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.635393976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.714414412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.79361245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.8703447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:09.95614262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.035769303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.112908661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.201481908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.284143312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.362621758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.438125611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.514338047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.590158863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.667636401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.74331856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.819837816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.895421637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:10.974790141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.065790646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.142413167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.218082493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.301241535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.377448755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.456557384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.556517862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.63768629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.713196478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.797422316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.87290972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:11.948374404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.037424328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.1133118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.189084104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.265332828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.340876201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.416212724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.492040899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.571823584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.64773832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.722933113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.806581665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.882090669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:12.957734235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.042193003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.118501536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.193737418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.271823411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.347510817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.424452349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.502049665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.578645401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.659909958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.73578207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.816558557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.892095242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:13.970317653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.046270246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.12178581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.201977107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.278940975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.354357338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.42980487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.507343049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.582930358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.658408097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.735748258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.811426928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.8904985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:14.969590456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.046230001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.121576123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.197508588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.281610425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.35723063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.432983157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.511070142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.586849165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.662691133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.738226217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.821620717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.897492637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:15.973004938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.057473242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.133170664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.208689844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.291117326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.367742086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.443303923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.521369339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.598017492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.673760579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.750050871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.825481347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.902251709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:16.98130744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.065397212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.141360525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.216942362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.299546613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.377101624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.454430649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.540062614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.615645603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.692137593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.769527258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.844894405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:17.920390737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.011727214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.088045666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.163549294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.240440906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.317551015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.393029811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.470047472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.555271016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.631075383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.707921266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.78415671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.866856002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:18.942552048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.01822547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.096655467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.172326136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.247837924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.536992099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.621711478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.697528581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.773527287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.85294123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:19.932142435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.007710896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.083206171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.160945824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.236739311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.312368124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.388494255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.464550016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.542678186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.618425432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.693715105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.774324102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.850774876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:20.926198503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.0021998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.077841957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.154677664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.231248983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.314679804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.393276842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.468747893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.554306609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.629747516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.705397001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.792233203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.867844864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:21.947397177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.031937866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.107570647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.182944289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.258812624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.334431581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.410205932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.488013489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.575978504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.651478195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.727118912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.811527183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.886833273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:22.962801833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.053224667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.129423663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.204970235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.288040315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.363902858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.439324053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.515963917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.594155446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.670099495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.746015287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.821444129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.8972196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:23.973405187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.061241112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.137108488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.212827637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.288910471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.364646005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.440177793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.516242547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.602472054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.680628671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.758088224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.83438434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:24.924193663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.000051823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.076580774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.164303865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.247672925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.323962417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.400348166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.475941906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.551431293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.626889032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.702311859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.78464961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.860838845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:25.936401833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.012707805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.088223753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.164057144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.239823046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.319661762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.395371439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.471410912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.569109859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.652504551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.737045655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.820305337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.896288841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:26.972136249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.058277755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.134068681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.209609044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.292704532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.368295393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.458739155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.543731848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.619857626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.695400517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.777567771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.85320596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:27.929369146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.010003295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.086112497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.162455557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.238466454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.323274377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.399437723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.575625547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.69967314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.777208566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.888007723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:28.964001851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.057000106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.215589684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.320305734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.438029352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.519279379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.607436076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.687215014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.785359086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.884131453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:29.989207538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.094446537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.177880717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.259011574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.335537069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.411630174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.4874147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.563249595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.641264482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.718615042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.80269454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.882264677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:30.965671464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.080831341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.197853864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.298843023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.38062624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.458169954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.561962057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.644018557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.826123213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:31.91470177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:32.628438889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:32.70879217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:32.793699166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:32.880194564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:32.962749213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.050356303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.177568571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.253944687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.330556455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.408890353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.625918151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.752351754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.833481268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:33.918441192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.002223407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.091649717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.217272783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.29453003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.372069743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.44869383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.546299336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.621721489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.699663351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.798586311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.874889019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:34.974653972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.063952825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.156248799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.232882518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.338855477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.41475098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.490495857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.569029981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.646734048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.726214935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.813264003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.891630541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:35.968045186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.070948286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.147521749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.224999989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.327952594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.406942852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.5439231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.677022185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.752880376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.830244087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:36.939393881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.018417195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.147268873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.22683104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.333913547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.415591194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.49725057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.573676254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.656241784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.733413909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.817202332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.893996788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:37.969554207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.054384018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.129879132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.221960832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.305799431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.381747158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.46241257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.555271974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.631508313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.707412968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.784376098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.859895725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:38.935431768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.013334141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.088971336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.164713269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.240274528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.316376945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.391968029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.467825771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.55721672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.633149599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.70865953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.78474009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.866592459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:39.942080182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.018204551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.09377605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.169274332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.245525935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.32111753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.398059636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.473418525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.549224938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.62449909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.699600312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.782024271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.857634075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:40.937387412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.019722667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.094884721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.170473532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.245865925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.321041196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.396512853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.472960586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.558543749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.633686731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.709052051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.792900379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.868143042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:41.943637868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.021690995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.100646755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.175911403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.251620887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.327311811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.402325352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.477929747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.564286006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.648442753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.723839434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.808023189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.884082661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:42.96180516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.04917823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.218675512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.361940854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.465199894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.551500216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.645899093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.730875528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.821070582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.909741331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:43.998869717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:30:44.082402265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.161503307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.23890193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.315363422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.395863776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.475696122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.55708487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.63687616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.713675416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.791562621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:44.926659647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.016591658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.100023596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.195628822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.285747267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.36245577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.641571011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.72436115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.839363552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.91544552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:45.99365468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.282785424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.361006584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.473806146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.635491468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.774135222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.875934789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:46.954944822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.038958015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.117376777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.193272151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.270540884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.349337539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.542624078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.654283691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.756336796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.841462513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:47.923896616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.015406052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.093155815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.169952543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.24643106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.322767879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.401250386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.478510607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.565074356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.644940558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.723138454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.805479276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.890423039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:48.969770099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:49.045867043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:49.122671164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:49.325316814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:49.817328123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:49.92689584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:50.004995686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:50.084886081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:50.24664014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:50.346584934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:50.816573308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:50.992398564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:51.090311879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:51.166836988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:51.294186503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:51.518415658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:51.686796126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.040189217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.119478324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.195804615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.278784836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.368055078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.460133449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:52.994550156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.172647148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.256940216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.334192021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.40970115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.59475054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.670796987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:53.760809574Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:54.251546818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:54.34885299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:54.52524686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:55.42051373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:56.029510051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:56.108350801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:56.187863495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:56.485587772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:56.831413384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.024867155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.10140228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.21162114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.326739798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.419203132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.514539298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.596304785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.697590617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.782341289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.858016404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:57.933828801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.010024913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.156156717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.234858458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.315883296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.419315488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.495269614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.653924949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.747375366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.828462061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:58.904399195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.19606942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.271932344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.349406551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.458390581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.537528583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.829495194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:30:59.964753117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.040675018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.116462134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.192602822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.440344109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.51671968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.72041414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.808854421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:00.886805849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:01.275766596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:01.354291407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:01.430372958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:01.5070837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:01.981046194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.071860261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.149163714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.310160451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.391904305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.481054002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.587505843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.772034074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:02.8480194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:03.284836551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:03.391066054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:03.538537936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:03.709800131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:03.803227283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:03.93789611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.030516245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.120791394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.200821085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.291014985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.367969986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.81675639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:04.923527723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.018125032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.124152741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.248959122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.328832203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.405958406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.594830076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.848884168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:05.953393844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:06.045489301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:06.141100189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:06.408430525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:06.485540311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:07.521467777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:07.607430654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:07.693667198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:07.778059241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:07.854900961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:07.931464533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.009031092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.099875847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.175664723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.251237148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.711449341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.827786444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:08.937425936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.027974912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.114241056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.192116355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.269944901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.346133141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.423415729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.533463993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:09.975443824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.09626104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.243166899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.320665425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.397229477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.477629444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.553357295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.628951864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.70840222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.794174374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.870942429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:10.946794921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.033330284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.109633821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.188023877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.268481764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.344637587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.450672495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:11.550421541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:12.151776072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:12.809796001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:13.008183168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:13.270608007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:13.365418694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:13.624906157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:13.873529947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:14.193102558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:14.626676885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:14.712056299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:14.842604407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.007188766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.142207452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.220837062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.301462855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.379266536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.455548857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.536724096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.613163698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.689985065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.887537054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:15.997640487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:17.780168888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:17.913625188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.22784913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.343673234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.422599456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.5240586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.601812041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.679438952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.756622434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.836102518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.913288433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:18.994798971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.076061763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.154384298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.248622017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.336433106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.611864776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.78574303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.882339784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:19.985984169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:20.134091095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:20.218799621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:20.294192331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:22.47937221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:22.817585474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:22.944984906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:23.417804978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:23.614265082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:23.713353928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:23.927574517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:24.408865819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:24.558219831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:24.857830425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:25.287758467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:25.776741758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:25.895230499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.034213772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.197886087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.286533568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.369388057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.689213307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.78686636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:26.955644908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.042556658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.127247871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.209907286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.34369418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.480427316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.568969484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.644630325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:27.743488831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.205435628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.370392597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.470666288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.562753647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.694792586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.77558702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:28.852470882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:29.052440816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:29.38899806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:29.670713606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:29.7724644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:30.375947905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:30.522774657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:32.431066608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:32.536849639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:33.191396238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:33.279498113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:33.445861817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:34.005503169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:34.27773592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:35.652749304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.227579655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.368878313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.446589992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.544266532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.625467946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.740946988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.872005948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:36.987419261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:37.077931723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:37.153960247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:37.230794124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:37.503356479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:37.836634803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:37.998642746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.093120051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.209039226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.298294969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.621786497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.698327251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.775240809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.908852501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:38.990011482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.139120241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.227584071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.361366453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.45012347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.629339028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.713945823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.792970445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.875209502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:39.978565433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:40.1845594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:40.543423224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.121264103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.238518365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.320498955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.582082402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.661406611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.754657758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.863624312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:41.94130751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.054767681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.131450869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.208603341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.352275656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.477181426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.704441869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.788620115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:42.878869021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:43.025877213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:43.120747866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:43.215238386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:43.370041225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:43.507632192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.312518789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.420665973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.499820964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.626756549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.72635871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.853845885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:44.946617379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:45.108048194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:45.668488141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:45.748039712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:45.83070959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:45.918032607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:46.032305331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:46.131337662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:46.219803252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:46.331685965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:47.060786152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:47.576333088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:48.552438254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:48.633399696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:48.748399116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.158573971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.275545861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.359841804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.446306347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.531631518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.611617685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.713303677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:49.792274186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.386620139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.472507364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.55945748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.64056702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.7209554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.805757333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.884136218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:50.960958446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.134862967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.211668043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.295300779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.371141044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.447184352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.532083182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.610027982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.686019225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.76220599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.838392179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.914056763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:51.989806563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.073516067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.150723484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.228391097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.312733953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.388598826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.472391532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.566192924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.641582496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.718663607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.801569135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.87709938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:52.952559641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.037594249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.113445874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.189119257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.267323164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.343152102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.429814279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.508683601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.682528025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.762488016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.843795126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:53.920598634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.0058951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.086112694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.164034006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.244520562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.552909806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.783872976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.881385673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:54.986500023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:55.107839512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:55.728530843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:56.880375712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.216379469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.313384225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.396312665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.477892257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.570750631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.646370285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.723927145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.831370096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:57.938616469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.015904174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.096838384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.172410421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.249066215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.325859035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.403674777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.48039774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.563940394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.640657693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.719625288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.795228015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.87079266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:58.946754334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.024996482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.100819114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.177111736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.253208356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.329224751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.407201135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.496022568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.579770184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.656271352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.732354692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.81033626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.886376719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:31:59.964396528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.041173123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.133018973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.209728496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.305559446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.384495617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.466724017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.542619386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.62360566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.70339784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.789280936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.867998097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:00.945226249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.031591622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.107218029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.183213975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.267394844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.343044515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.418652329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.502783821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.606869519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.689016605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.800249358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.918487821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:01.994900412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.073073758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.149594159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.225330742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.307943274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.385157569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.465969441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.552765539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.629064721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.70693272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.79034718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.865731056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:02.941024786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.032489224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.108211215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.184190425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.26073729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.338259365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.429765371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.50995538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.58844233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.665536784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.741506042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.819652028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.898927595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:03.986295763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.06998117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.148967742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.240348274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.320274184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.422774552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.498391966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.576277981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.652578219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.732687715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.808852687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.887246707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:04.973021802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.053356196Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.130524155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.225508344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.302277611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.378312213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.454517922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.529951941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.606139826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.681891417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.75814823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.837236627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.913302877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:05.988687265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.069055387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.145345769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.221839384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.316460817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.395632862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.471993164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.560957126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.636491019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.711946095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.795159401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.870554924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:06.948425195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.03368566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.109309762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.204613282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.289397421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.36511186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.440483319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.517619726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.593125106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.66860015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.74492746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.820995503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.896970969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:07.973819308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.058578135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.13427475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.210445706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.292929148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.368452416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.444125703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.530941704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.607770332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.684923026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.760664313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.836693284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.914930087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:08.990415211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.074723729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.151840167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.229529316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.309337912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.385969257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.48773096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.563386358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.640215177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.715841615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.791235538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.866807544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:09.942485086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.017891713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.093390086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.169056524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.24493154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.32035404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.396684037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.4724099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.560437883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.664675422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.744067085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.819813588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.896919402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:10.972348174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.057687743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.133228964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.209294223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.295796141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.371190256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.450935747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.534604578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.609997381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.686843192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.763222054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.839606292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.915198394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:11.991782634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.070690516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.146600669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.222096641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.307041389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.38495022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.460415568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.545351837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.621285798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.696711689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.779751457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.855986317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:12.938608705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.018016944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.093747479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.169744352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.246117102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.323232388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.398624551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.475694877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.561960216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.637821952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.716688522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.792618323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.868178391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:13.945414895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.022238178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.098227691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.174223093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.249746361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.325521856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.401205062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.479906126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.560911023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.636555477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.71251827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.788042274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.866097539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:14.941948971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.01795522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.098032043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.182050381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.257460112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.33296194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.408917118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.486115988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.561397398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.645943678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.721536867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.80537866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.882163414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:15.95801107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.042577478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.118087082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.196034857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.280567825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.356394681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.431874813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.50871128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.584380885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.660179293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.737664503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.818897274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.902651961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:16.978123645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.063323052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.138719695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.21433586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.302929353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.379944478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.455507619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.61800049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.693611407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.858017483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.779372676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.542474886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:17.933760114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.013512933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.092311085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.168125364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.244022013Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.320049798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.397016506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.472528542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.557802447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.633377619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.70954275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.790957316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.867671573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:18.944458279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.020159341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.098043435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.173656337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.251129706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.326704911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.419638964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.498516093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.574123554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.649776871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.725794289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.80145295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.877510624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:19.953992943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.029893527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.106117443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.184003457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.259547397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.335316076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.410833808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.486406965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.561727798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.637058008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.712809471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.796495325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.872368293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:20.94782756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.035501139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.111410011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.187592198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.281716824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.357046394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.434232496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.510577885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.587640658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.663219511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.738775643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.816082035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.892277726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:21.967739745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.052948912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.130053158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.207835395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.291378335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.366822338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.443827287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.527252914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.604717099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.687620225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.764071727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.839860342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.915330521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:22.991162753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.069254721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.144844997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.223359498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.306340257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.381520385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.456880451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.543259967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.628544687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.705110974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.7859351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.864853126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:23.940460715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.016048719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.093392903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.16881585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.245117686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.322472654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.398224212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.473755864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.54943779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.631721708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.707530739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.783371035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.862571047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:24.938594416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.015911144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.091938769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.167536886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.413709402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.489565857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.571389003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.646885198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.723581151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.806355923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.881893174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:25.958403109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.046645558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.122138329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.197517307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.279297316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.354817095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.430560845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.506658615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.582323709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.663928868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.741100602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.847834167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.923204216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:26.999074528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.074430626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.149861444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.226832376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.309945935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.386720289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.462133731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.547998553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.625645268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.700910837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.786612073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.862663539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:27.938044309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.014238944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.089910021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.165285031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.240616136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.321258116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.396758408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.472512814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.56310588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.638464218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.713997053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.789663459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.868004677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:28.943522985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.022512435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.104526622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.180073666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.257315032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.333401506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.409637005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.497282615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.584143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.661221388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.737273462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.813040956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.901701457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:29.978327168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.053753667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.129269926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.204723977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.28128812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.357037438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.43300087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.508485449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.583878027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.659270861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.734794544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.815832113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.893987633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:30.973009307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.059089523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.134557238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.210634976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.293936729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.369224122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.444714621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.530926358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.606588379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.682184096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.758306666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.833893934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.909180078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:31.985467482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.071219791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.146444111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.221783248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.304945928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.380293801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.455945198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.545993234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.62270685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.698057028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.782317416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.864551189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:32.939888118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.016170306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.091639173Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.17388261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.249735961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.325136347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.400916993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.476670983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.561754548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.640987936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.719231778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.795605742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.871240499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:33.946748822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.022106391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.097901245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.173446465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.249891086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.32545765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.400916116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.476375479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.552154589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.627679648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.704128045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.780303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.855840603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:34.931433087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.007905165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.096611202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.174745986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.250326758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.327501499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.403126911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.47840656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.553608415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.62931962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.704894376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.791787337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.868413848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:35.943705657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.026818992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.102172817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.177863094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.253215767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.328564408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.404245437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.479729792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.56405578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.639378821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.7145553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.80277346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.878732604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:36.957146463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.042344589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.123703472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.19911333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.281297279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.35734532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.433050125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.509918623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.585353025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.661682509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.737533619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.816617694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.894030102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:37.969354486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.059428154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.135600676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.211420491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.294719076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.36987949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.445034209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.530600563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.607010496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.68385957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.759376149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.834613876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.91001471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:38.985380471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.060798137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.137473865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.212976139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.288421133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.364931899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.441022724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.516843627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.592716689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.670713136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.746317107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.821666676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.89817741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:39.974290508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.049951056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.125494259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.204496957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.280245154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.355469281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.430737921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.505958017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.581262817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.657220425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.73242692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.813427592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.888837737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:40.963920967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.050094432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.12734895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.2039201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.28711638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.362562494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.437705724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.513636228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.588864131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.664672457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.742149282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.819586714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.897705017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:41.973139067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.057420894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.135918178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.212894005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.291895006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.373780775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.44913444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.525047855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.601745695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.677644006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.753744687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.837661742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.91490842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:42.990523624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.087169588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.164014853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.239913356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.323440359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.399529296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.48494848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.57305531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.649935488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.726196586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.806700164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.882551914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:43.965274205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.041013986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.116361314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.192161192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.267824428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.343244398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.418851729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.498403521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.57655552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.652192292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.728469583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.804478103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.881963471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:44.957451826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.03491265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.112135455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.189257427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.265059321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.341137378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.434490473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.51042008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.5886004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.665154398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.741176102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.817531058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.893125525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:45.968696184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.055722522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.139632345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.214880697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.306724016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.382494613Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.457843413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.54473967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.621224003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.701400761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.784891859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.86042991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:46.938724951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.018328135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.09388353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.169690543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.249465249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.325298342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.401631442Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.477471256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.563086954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.638273449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.713679274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.803986064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.87930024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:47.95443227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.038743409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.114226643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.189647445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.265950976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.342430093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.417811469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.493208302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.570462116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.646021671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.721484809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.797133708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.882043446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:48.958012382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.033393151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.108842432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.184679014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.260328458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.335759275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.414392752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.489671567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.565041296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.64070274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.716316759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.792409216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.868027043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:49.944491472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.019773936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.095339154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.170740883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.246129172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.32158239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.397319706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.474561648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.549822447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.625023022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.700927316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.784609073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.860358518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:50.935827991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.015667625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.091416206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.166745806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.242227408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.317508591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.392868624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.471525685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.556671809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.631928833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.707258881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.791776134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.866820099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:51.942217284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.021364302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.097108243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.174177094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.250515953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.325798513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.401093937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.476663059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.563564275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.638752722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.714232947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.798948763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.874081241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:52.950059072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.033866526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.116022313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.191324937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.26800124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.343657883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.418932219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.49470816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.570219554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.648691524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.724079525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.799796489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.875515758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:53.951206002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.02656629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.102015283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.178257245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.253850656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.329619397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.407367199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.48294445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.558427428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.634205705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.71584139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.792505949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.867924094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:54.945032209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.020660757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.09611583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.17185033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.253275613Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.328756735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.404317793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.480034054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.560306652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.635992608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.712756368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.796733711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.872318482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:55.950334095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.033867754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.109256874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.184774124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.261139415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.338244779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.413572427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.488999084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.567706897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.642919279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.718504018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.80199262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.882392612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:56.957829349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.0432301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.118742453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.193967508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.275168181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.35049714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.426827359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.5026065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.578094021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.654783764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.730806172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.813137865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.888790412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:57.967115885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.052830623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.128407586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.203730881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.285724971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.361247213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.436746926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.514504361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.58997281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.665510636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.742042681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.81748825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.893006364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:58.96894509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.046341273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.122841957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.198184485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.27357111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.349031143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.424463975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.499879368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.576146642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.651527602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.727408952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.802886841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.879554888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:32:59.954812231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.030257864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.106310159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.181752944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.258738178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.33432874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.410187562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.485737324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.561217005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.637451799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.712851063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.796450034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.871790258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:00.947110577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.031929146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.107816703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.18613168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.26203687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.337356293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.412901703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.488271271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.567696116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.644430659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.720664045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.804431753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.879742057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:01.955290987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.039407755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.114756203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.192561734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.269908188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.345192955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.420708444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.49624899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.571444444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.64786884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.724368148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.808212625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.883692627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:02.958791376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.043579191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.119782273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.195276802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.277621167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.353430003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.429196312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.505406209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.580924322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.656594662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.732844143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.808962359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.884727036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:03.960968229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.037284847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.113747899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.190402473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.266526482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.349486917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.427430273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.502856706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.579205261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.655489494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.731327515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.807471652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.895664145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:04.97125602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.048265957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.123810503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.200174066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.275797108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.351991325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.433978278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.509746218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.585353517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.661678295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.737257977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.820742835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:05.927430028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.00413353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.080290595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.162021545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.237448617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.31777248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.393179744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.468547935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.556471658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.63221387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.707697551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.791145831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.866876107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:06.942345996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.018873817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.094413818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.170469953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.246240229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.321714662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.39704135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.472382341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.558373178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.637140223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.712577247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.802671234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.87935336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:07.954728175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.039188499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.115235098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.197194659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.281119201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.357856752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.433994904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.510082175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.586309992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.662089644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.738485783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.814395997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.890380931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:08.967522903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.044018467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.119491907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.196127249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.275116536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.356744413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.434538135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.513038905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.588444121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.664133213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.739812608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.81746508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.893057562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:09.968731549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.045224841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.120688746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.196418605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.276430272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.352836907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.428231979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.503824397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.579293453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.654460299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.730370576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.813316259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.893964381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:10.969337277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.05539669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.130737457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.206068272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.289298854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.365629296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.4432218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.523129818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.598557722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.674257181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.749667421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.825267423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.903306556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:11.980749042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.066387011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.142214632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.217531206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.301166593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.376658178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.452116962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.53735099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.61329218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.688586867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.764961437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.840741281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.916343075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:12.997085662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.073030691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.148396227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.22376365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.307945763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.385200279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.460721176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.54922468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.624776329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.700823728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.778392872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.854256845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:13.942014933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.021349536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.098136367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.18206094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.257769167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.333345457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.409101845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.484709463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.560179447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.637244457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.712722698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.788239594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.863726315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:14.939307501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.014812814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.090284846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.17809471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.253929435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.329794751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.40528832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.480869122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.556301218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.631651649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.707366372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.790843132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.866261212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:15.94225613Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.020367392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.095607518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.171986824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.252216957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.331528903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.422462898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.671475277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.74796476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.82359737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.898957721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:16.977942848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.063988981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.139934235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.215395131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.299879007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.376121543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.451823466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.540974561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.616643748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.692603945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.769938462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.846405994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.922129741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:17.998700761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.077041241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.152630266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.228162011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.310920876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.386293803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.461612906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.5459867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.62488645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.712563481Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.788221851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.865057802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:18.9406851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.016140012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.091608588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.167973046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.243623161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.319376732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.394872284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.470264028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.545747452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.621882083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.701177454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.77646558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.853894114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:19.930746385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.006609398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.082255352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.158084924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.235275567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.311246996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.386629716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.462309814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.537619764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.613422904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.6892623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.76583636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.842689112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.918071607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:20.999530329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.07601466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.154640103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.233172297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.326937939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.432362877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.508171681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.583807203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.659454885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.735360426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.817186384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.896306424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:21.974694584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.060804046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.136240909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.211703245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.29537124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.37070615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.446846765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.530491208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.606041128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.682934488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.764508059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.84109252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.918112697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:22.994619684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.069980483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.145816967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.221479241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.304327706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.380759269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.456110115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.543846731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.619948594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.69548421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.770802769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.846823831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:23.924640336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.001267805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.07663606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.153488235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.229302639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.305164115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.38070322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.456119443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.535562143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.611103103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.686621248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.762248353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:24.83815623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.078049993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.153819916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.229476397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.305011853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.38045838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.455821483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.531623918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.606757929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.68203287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.758181581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.833773614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.90909246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:35.984839758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.067814528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.144632142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.22088143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.305802301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.382645868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.458294797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.542169545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.617652488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.695202463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.776928899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.853091626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:36.934697869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.011258008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.086566133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.164083371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.239790349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.317002751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.393460713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.469662065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.555440226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.630834848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.70624387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.78936341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.864974323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:37.944471678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.029094754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.106230228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.182935617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.259798319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.335249966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.412040156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.492744149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.573637904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.649930072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.726662565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.802507464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.877914119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:38.953525608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.029631982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.105195854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.186836305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.265695381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.345872744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.422420499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.497935667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.578332168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.653636518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.729161798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.804472419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.880641162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:39.956208938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.031645385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.110656399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.186627155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.262639576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.337856885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.412997456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.488144044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.564554069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.64233835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.717565674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.803413308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.878629976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:40.954046582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.038649146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.114251354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.192241941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.268715295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.345704111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.421229263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.496866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.572044363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.647498218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.727518203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.814947038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.89209448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:41.967627887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.05381738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.130176237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.206035856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.292923149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.368495789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.445728384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.522714959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.598890198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.67734623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.773499321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.851470323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:42.926806449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.010904463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.119729021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.219302213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.353825198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.434164579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.513720783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.590436603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.667965201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.744056215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.828598682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.904585982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:43.98031328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.060212784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.137198399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.223871066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.304421488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.37994152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.457335812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.538470625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.623914926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.71909399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:44.927918081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.037572184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.176517362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.252341652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.329907786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.414632879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.491703871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.571213675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.647189615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.761290199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.847266154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:45.924024311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.000529473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.080482257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.159763386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.253771429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.334015736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.543195031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.620761869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.711393778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.794045216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.883464504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:46.960133636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:47.339936665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:47.508277814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:48.318568813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:48.395409915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:48.552999714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:48.638076874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:48.946655695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.161525676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.24587694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.327380493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.406640117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.483917224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.559948621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.639695322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.738438201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.822717721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.922327745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:49.998593384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.076096765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.170933233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.302548794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.43047785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.508533525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.78816201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.909291055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:50.98536178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.185225964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.289858731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.397580461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.485486068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.57159876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.648393365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.724976224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.848497263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:51.955991054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.042235267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.118332233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.198872767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.284363596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.374345226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.49469151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.602402519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.689418485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.765951647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.84474765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:52.921484591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.036144316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.116577266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.192234418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.305059724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.380755788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.462922453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.557210978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.655295353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.732199816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.807794855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.886199558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:53.962260491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.152695675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.23715334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.31262345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.388164601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.463858362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.549795724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.730624337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.824115254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:54.905888474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.116949676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.347978074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.435682399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.511708227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.587549926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.669796079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.746089782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.821402867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.899923443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:55.976084185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.062152396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.137652778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.216072521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.298879512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.374385591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.449925526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.533780656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.609280879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.685498261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.767662813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.877400501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:56.963614313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.048843731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.127531316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.20439869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.28834147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.36474183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.440311077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.517519639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.592905364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.669334397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.745035102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.820869984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.911654759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:57.989967428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.099842973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.175494653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.254641156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.350932775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.433211152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.515107285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.590718709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.666436278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.742113462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.817860343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.897539172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:58.982591851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.059714044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.137965913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.214428066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.290510119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.366156487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.441629445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.517792779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.594078354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.670283416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.746525087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.822361889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.900575549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:33:59.976454336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.054374169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.130786753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.208400695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.284359706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.3608801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.437085962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.512842316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.592329078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.66939143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.746184018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.821711825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.900536596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:00.979501848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.064801827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.145738237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.221208955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.304098315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.379789707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.45519716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.541193338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.619906108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.705219654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.791990209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.867706721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:01.943088479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.024136218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.100235807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.176425861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.255333065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.331397645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.407430033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.483141874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.568199129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.643978459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.719982367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.811320171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.887333967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:02.962957871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.051598878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.128235273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.204079339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.287773251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.365601211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.441541438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.518031815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.593665191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.669706923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.751517807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.839165491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:03.923592499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.000245054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.076337315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.154958052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.231381196Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.307357967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.384959045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.461512527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.537110286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.612350889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.687855944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.76481775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.840594231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:04.975161471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.129257054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.219587199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.300171381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.378049165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.454193427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.530263127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.606489629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.682758276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.759168396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.83537205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.911632089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:05.986955893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.068431445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.145180769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.22246357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.306585903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.382314608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.458288819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.543957505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.620964624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.697131573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.780181223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.855701317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:06.932494769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.009072443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.086360973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.162251791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.255712403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.334633527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.410654043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.486557245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.569989874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.645968918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.721927481Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.805994741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.883537322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:07.958796133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.044001774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.120418998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.19864757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.281827397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.357804456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.438676097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.515821073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.591667059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.667449812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.74313858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.821523858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.897442069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:08.973644315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.049639294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.125613281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.20157882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.278733845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.355830852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.432567536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.511443923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.588056637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.66416029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.740375016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.816469612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.892505936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:09.969247132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.061155982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.14378137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.219477787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.296126661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.371981863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.447933002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.523912205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.600365718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.676142359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.752889954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.829285866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.905628049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:10.981586804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.068059819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.143550825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.218929541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.303084706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.378886212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.455123466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.540945689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.618843313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.694708659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.777151421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.854566064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:11.930423378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.007055133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.082775101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.159149892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.23446368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.314853396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.390719702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.466505463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.552577641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.63277721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.717779041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.802526852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.878589736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:12.95663773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.041732553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.11754113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.19358987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.284928218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.360492729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.436155384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.513920975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.589716304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.665515473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.741701111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.817793467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.896880096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:13.972469983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.048596324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.124524454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.202072186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.277867419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.356162488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.431964089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.509942258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.586835935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.662892739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.740184788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.816457595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.893150214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:14.969324299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.045397935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.12227862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.198157118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.274515941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.353437736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.431216703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.516025827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.591786852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.667178944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.743693257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.82026101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.896366455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:15.975188953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.060659364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.1363473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.21202106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.29615616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.371680126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.447520736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.535939051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.611853677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.687538541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.764465722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.840548063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.916340319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:16.99245674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.070219194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.146123644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.221467256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.305790039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.381713977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.457647196Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.544712728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.621757863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.697091939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.780273269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.856951007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:17.932555326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.009139272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.085266092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.164508051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.240904826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.31658345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.393391334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.469753709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.556227395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.63223495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.70903477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.785120118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.86171888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:18.943741669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.030946499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.106701412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.182456644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.258561064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.335474901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.411960254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.487627773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.565513301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.641454775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.717295544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.796877315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.873482508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:19.949368718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.025594132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.101713144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.17764345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.254009217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.330102245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.406395595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.482350062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.558197231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.63400632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.709857778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.793607242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.873728698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:20.949085558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.033463573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.110549188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.186375269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.265369225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.341590446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.4175292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.493638132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.56947727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.645373367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.72118092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.808439671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.886884661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:21.964446921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.051328835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.126608222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.20233539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.286301368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.370101425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.448807378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.534216572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.610057725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.686333571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.762810027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.83986473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.915759067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:22.993263535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.069564661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.145666329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.221203543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.304605803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.380617678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.456432879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.544878234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.620924285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.696848063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.773063461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.848883718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:23.924750183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.000824459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.077445844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.153746682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.229531515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.305078937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.381014459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.457561156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.533863306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.612930542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.688947377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.764924244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.840939159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.916658806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:24.992382838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.068288312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.144559518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.220549408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.296300544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.37202544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.448135972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.524126759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.600046664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.677304793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.755326674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.839416782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.915909494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:25.991840216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.069275434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.145396142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.229691596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.312098869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.38776642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.463366771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.549612198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.62539031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.701953807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.792496529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.868317042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:26.944126963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.028702484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.104618805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.180643192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.25731869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.33559747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.411643425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.487491138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.567867637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.644270588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.720121181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.805287332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.885649591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:27.962410274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.047251846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.123197832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.198869991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.282059832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.358646337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.435352428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.511762579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.587372241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.662803342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.73845246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.814457455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.890223375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:28.968919951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.044736016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.121271608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.196812374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.275458678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.35254346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.429500529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.508987738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.584971388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.660819453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.737812171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.817230771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.893891677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:29.969890783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.04847347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.124553346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.200709446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.276943915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.355368488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.431278282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.506854183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.584105752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.660034681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.736386208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.815512677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.891692809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:30.96861183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.054722983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.132770816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.208552736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.291937076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.367955767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.444068666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.529137984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.605493031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.682022735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.757858448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.833373037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.908717256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:31.984659978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.067542232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.144710311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.221562067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.305583118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.381455951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.457361456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.543565347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.619844872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.697070072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.780676846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.856583087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:32.932769012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.00943635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.085692899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.161632388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.241511185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.316959598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.392445611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.468809489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.554887138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.630720483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.706844486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.785043041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.861008899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:33.936386814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.013708111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.08915982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.16516443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.241065263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.318178782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.394108991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.470270244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.546321606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.622136871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.698127049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.77454776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.851617662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:34.927063002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.00315779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.078694235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.154825215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.230873953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.306840419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.384883964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.460903263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.536842528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.612829698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.688844933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.770041216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.84578624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:35.927649122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.004741361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.080704499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.156182639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.232364179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.314248598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.390292633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.467371239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.552732304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.628513296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.704650996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.786770521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.862542713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:36.93841865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.015453895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.091359496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.16768059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.243208779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.31886449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.394501192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.47045361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.558266701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.634269232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.710149265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.796239938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.872093346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:37.948178117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.033414765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.115661044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.191904632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.269616333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.344915656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.421196397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.497232112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.573568054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.653348225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.729231586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.805769322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.88172014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:38.958693721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.034730459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.110624476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.189806049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.265731586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.341284544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.416909054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.493113634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.569552361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.645122342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.72508706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.80124828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.87708572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:39.953217404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.029306143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.105224256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.182164204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.261805622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.338041787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.414127422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.489822525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.565117527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.641141562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.717796675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.80535306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.881670441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:40.957077413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.044051263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.119817535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.195976419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.293367919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.373145851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.44925571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.534065153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.609565757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.68541955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.761750755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.837521731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.915773118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:41.991969154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.068881294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.144608205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.220715344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.306316667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.382169852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.457935067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.543803145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.620046862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.695541258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.777944851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.854291193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:42.929922486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.007756429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.083429739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.171171214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.246828012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.336847048Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.41362005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.491350855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.570201704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.646017992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.721529637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.805465374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.881000635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:43.956673849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.035662108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.11075266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.187624479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.26321462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.338855162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.414560857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.490333977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.570358151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.645786786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.721538337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.797306721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.873026528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:44.956985689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.033414975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.117236983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.19350422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.269661823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.345187036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.421519842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.497327329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.573293155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.652439975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.728385288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.813651728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.88968149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:45.966103737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.05132928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.126826428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.202773629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.28580942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.361871183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.438065907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.514303255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.590495803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.666099768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.746370889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.82303157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.901097963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:46.976621703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.066587106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.142334049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.218306627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.306422057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.382416843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.458386796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.544088121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.619959577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.695862714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.781143809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.861547027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:47.938105723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.014515841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.090354529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.165800957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.242036641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.318279174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.395944282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.471808282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.558449648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.634614356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.710704727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.786808569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.8628463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:48.941672156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.032348831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.108392737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.185757522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.266557416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.342334055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.419828057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.496952487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.573442511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.650090423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.726240955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.801751543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.877493878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:49.956283606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.037167213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.113294544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.189395379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.266865285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.342510947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.418589061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.494593223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.572321115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.648546111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.726368309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.811212824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.890821537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:50.966910116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.052936819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.13140712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.206942156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.291753647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.366941415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.442420547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.522678259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.598785718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.675811395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.751984998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.828483534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.904606576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:51.980589842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.064599659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.14072651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.216830577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.30064388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.380565717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.456356212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.541503514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.617460699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.693377403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.77709045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.853050355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:52.929103957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.005283288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.0829555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.158868909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.234830478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.316244363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.392727346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.468620274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.553992666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.629851482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.706281152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.782140928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.857688381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:53.93350358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.010482185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.087343027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.163748953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.239778523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.316716007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.393088876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.469150831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.546741665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.622384511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.697785658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.773708858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.85449608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:54.930356336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.005793644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.082107024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.159012956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.235118526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.311121152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.389329881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.465884705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.541551039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.618005445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.69339248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.776532848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.85298575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:55.931553939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.008132763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.0851882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.164257899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.240830867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.316700307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.494194253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.579206321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.654848207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.730517548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.814634599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.892526077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:56.968100762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.055787963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.134407481Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.210420507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.293472905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.369325129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.445500236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.530398255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.606232623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.685159312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.76156383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.837662808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.913297878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:57.988813394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.067903861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.144091544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.224170566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.309196586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.384706598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.460562854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.548591371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.625325653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.701476503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.782159116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.858303919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:58.934136174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.014193404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.089974683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.165976124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.242868679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.321335876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.396820287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.472691743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.553693143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.629717561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.70536879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.782740422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.860454586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:34:59.938107566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.022528459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.098187113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.174714096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.255675527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.335577235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.415893668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.493268116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.569687738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.645343447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.720964724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.805718325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.881747575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:00.960242868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.047967541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.12429369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.202713078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.286511756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.363866012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.439363576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.522077507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.597833953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.673519263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.749484512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.825580226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.901226079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:01.976928413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.067781345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.14361936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.22255309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.308658033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.386492903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.463601172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.549362464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.627150069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.703148918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.786868524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.862820428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:02.938659084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.014929104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.090791855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.170196182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.246414777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.332450792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.40834644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.484005221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.567521913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.644945705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.723829898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.801812289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.877570367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:03.953082171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.028542102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.104324149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.180592089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.261361902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.341814912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.417777153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.508355585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.61021251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.685866363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.761822108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.841925834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.917382757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:04.993479687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.070752534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.148801357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.226054652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.310461529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.388110188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.466031842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.545421384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.621389993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.697875567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.781222273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.85838411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:05.934101996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.012228709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.087606207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.164641643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.24065118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.317319028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.393209972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.468906802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.558190244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.635420211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.712002522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.795360716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.871911955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:06.953547249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.046488972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.122175849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.198204362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.281109975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.357849056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.434127172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.517786809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.59431456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.670669892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.746390978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.822400323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.900878015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:07.979190169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.066796858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.142694713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.21835071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.304241668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.380925708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.456619753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.54334032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.63113389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.707563975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.784266352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.860111087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:08.936560117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.01655277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.094705114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.173560442Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.2492766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.336702134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.425267072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.500915197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.579529723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.655648253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.73242487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.810222939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.88701434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:09.963531467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.039359274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.114886053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.191805552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.272643654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.349842836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.427782122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.545387986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.632176425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.708101993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.792195715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.872320561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:10.950783116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.034847526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.110474946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.186028254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.261929438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.337510298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.418640819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.494601363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.570575316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.646419187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.721821869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.805385408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.88095862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:11.960432099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.045864939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.121579881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.197147973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.281808228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.362320983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.438805468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.516431535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.595539314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.670879403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.746656073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.822156837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.897984483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:12.97325846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.069660156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.149288197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.224998306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.31000839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.386446091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.463801499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.54987713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.633388188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.709653056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.785516415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.861221533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:13.937108572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.012860794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.088573943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.166330475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.241961704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.318686448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.394479183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.470776403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.546502192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.622029324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.697803178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.773877739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.849798827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:14.92585694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.002596245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.078086832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.154570678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.232798575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.308544364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.384156457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.460190538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.537339319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.613068756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.688970772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.765991392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.842065514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.91760009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:15.993062344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.068843318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.144546101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.228683779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.309936235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.387554755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.46416299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.561124708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.636696066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.712158846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.797746335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.873247611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:16.950432846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.03677468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.1134657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.190235761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.281538108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.358252777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.437357172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.515775799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.609300895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.685274657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.764071305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.846738115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:17.927515461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.006513903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.082792213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.158806711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.234423988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.315742396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.391626845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.468105446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.557327701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.632934002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.708512527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.784117676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.859705065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:18.935956815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.019340369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.096147902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.172322434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.24842199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.324201189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.400313064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.476653807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.555269363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.630696814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.706849426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.783624382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.859451582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:19.935360895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.017145901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.103545623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.179161908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.254648847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.330297228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.406291822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.482526963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.558094512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.634430102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.711352548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.795466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:20.911659808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.002395234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.084476499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.160564694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.248665206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.332527262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.408604705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.484788453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.566514705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.642164879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.717653385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.80567972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.882710359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:21.958850267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.042859717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.118529858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.193949724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.276449746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.353986151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.429599684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.507870275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.583333469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.658600501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.734292562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.815163219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.899136572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:22.976155179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.063787812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.139322271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.215315744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.29903687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.377551944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.455875271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.541567879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.618898841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.694599158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.772396143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.848939543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:23.924681876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.007710225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.083299692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.159568753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.235438032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.311315887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.386836009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.46252119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.540711203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.61689911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.693601872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.769647729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.845767571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.921525713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:24.998507134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.077021632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.152763549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.229912332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.306591413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.382390899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.458622198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.534180241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.613283994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.689003351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.76511452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.840801877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.916232078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:25.996390244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.076688892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.153393062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.229428294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.311880954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.388820807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.475764022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.565666859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.643255296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.734172451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.820066404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.911498605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:26.991273631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.081309718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.180726919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.260775964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.336409623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.411884559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.487514122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.566900278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.646158432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.721862652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.807429209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:27.885059438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.022370478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.100332743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.196129768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.277861619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.353532526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.584019788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:28.741481554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.112806654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.188469177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.285428713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.46971662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.569114269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.64639406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.722468269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.798161448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:29.920458306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.000054128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.077478242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.153346623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.275859324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.351741529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.435312507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.511851265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.598403209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.688812068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:30.766131668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.124366577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.217407982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.400756484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.502907127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.578652594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.658391969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.737405607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:31.872509768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.057437778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.13693795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.308719036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.575832692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.659605847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.735410835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.866766626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:32.945885001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:33.038168379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:33.15077439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:33.57521243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:33.966520663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:34.084872956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:34.956232621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.03219825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.108852496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.185121681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.275902766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.354739921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.462392522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.554106996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:35.959983735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.04609916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.122344856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.198062737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.281450222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.357051366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.575995175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.667336523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.746846262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.822212363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.910303269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:36.99937022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.075350088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.154408493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.230846031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.312971547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.388586163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.464109577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.549821988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.643366821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.722070693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.805973608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:37.885070829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.037499308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.113891822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.189951339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.404330414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.619984035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.695979103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.772631684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.848393245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:38.924182263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.003089561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.154220774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.364712598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.444078814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.520185691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.638190937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.723163626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:39.896801595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.060858064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.175245951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.253274421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.369429402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.445630361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.559256733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.636210405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.725912051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.859551612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:40.934813838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.01867224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.105408791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.184612188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.260594999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.339511544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.439255784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.515371877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.595211763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.675445285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.752087017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.834238868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:41.932350735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.035059845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.140332252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.24083711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.317310135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.39436064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.471610731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.566305305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.795420153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.875164357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:42.950895676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.036548053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.113072726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.188948975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.267944273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.351889907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.438765051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.516303018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.592738474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.695697475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.796052794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.877610781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:43.973010772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.05128414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.126711135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.218665097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.34268997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.437220542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.521131071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.597414685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.673181844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.844177472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:44.978509232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.056859528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.141372465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.275394524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.351099731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.42919092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.506262384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.581900165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.657724253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.740449103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.8280936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.903540147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:45.979279882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.064242584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.140321875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.215994825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.300313679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.379669716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.460343339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.544898323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.624697983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.709704877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.798423052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.895636537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:46.972666497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.057868978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.133999981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.21044926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.293179741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.368807026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.444386246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.529602167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.605964438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.688420099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.765411145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.841741735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:47.921275151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.000236175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.076339817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.152367363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.236834474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.317208988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.393470073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.476363339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.568980316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.651240647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.72679817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.802352174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.87800525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:48.954858247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.04290246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.131509208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.208903076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.284415414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.36047688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.437777914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.513732914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.589235429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.666121545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.745169514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.821180771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.905316133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:49.981540001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.058920588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.134484191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.210541464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.290665735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.369638278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.445285946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.52157903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.597909843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.673560264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.749288189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.828823043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.907968645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:50.983934749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.086628239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.223457531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.316409551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.415850999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.608460278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.695575391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.799343167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:51.920593057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.015820466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.097317138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.180847563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.381618963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.463409654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.646020019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.73820438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.828363468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:52.919446183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.021342351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.140152529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.230877351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.315063305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.487981991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.581479905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.658386917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.750565582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.832534803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:53.941903035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.089356367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.165795917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.242013255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.329032557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.461055386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.543237313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.634387741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.838551471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:54.922746736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.057725923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.197247792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.34673091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.425622394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.501411823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.5785109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.672645654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.751181998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:55.82817717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.215832104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.321735074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.429353106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.633239487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.804861642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.881431336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:56.958014855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.05818831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.150319549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.227474275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.313619293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.390185851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.473297805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.558097782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.668653067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:57.848658498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.0232997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.102254449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.250807057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.334796974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.434732378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.798763035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.89813376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:58.973923283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:59.049798376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:59.126798219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:59.202478621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:59.280640943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:35:59.729680569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.272695424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.348654486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.42561852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.65433021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.785598914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.862722758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:00.94507259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.032094162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.109584891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.18653174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.264807919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.341007591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.417901096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.502675119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.578234462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.653928368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.730749168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.822022667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.897769085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:01.995162599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.228825903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.312946285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.401763912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.543561934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.619849671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.695937629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.779313682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:02.884425023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:03.395932553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:03.484734115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:03.586063519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:03.71026621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:03.853184598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:03.996144331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:04.08845765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:04.47970305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:04.56848442Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:04.670737867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:04.749774439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:05.080969719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:05.238884908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:05.325594411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:05.40279371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:05.876005894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:06.060511538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:06.232282425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:06.462912886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:06.597890755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.004426525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.131897768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.284594169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.360177383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.456358527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.541966766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.61966444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.698884501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.810010862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.885825887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:07.961721233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.046328372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.121985955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.197531856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.292962142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.369262133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.464151324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.633645988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.709792954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.786558807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.862345416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:08.944569003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.12532362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.201336823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.277909458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.362670678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.492231035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.592307268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.687925716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.764177995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.840465281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:09.921510357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.038543353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.131434949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.207991679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.287443839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.46115974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.55466728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.630281886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.859398821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:10.934845969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.020572257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.100679336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.179428414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.255579411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.331840233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.408397058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.485102878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.567846343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.644570499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.747615474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.823302272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:11.931449649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.033076525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.254926549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.431147153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.528116337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.625039409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.705451676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:12.787670398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.028291959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.105342199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.182320469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.260658821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.369126617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.448719193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.547740724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:13.62645124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:14.331184788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:14.884266335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:14.961922054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.039413322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.188526312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.292439968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.36864626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.452560044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.778621997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.893199982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:15.99050117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.084890127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.162626039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.27845076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.354106805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.50743012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.585268433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:16.700221815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.171851141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.256493445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.339525009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.416657296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.503696527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.580375656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.656600924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:17.814710796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.056127627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.138783121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.431423233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.517580084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.594572849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.674515925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.750621415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:18.840911439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:19.457302845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:20.81623857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:20.940258819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:21.034026775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:21.129676355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:21.357252685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:21.445973504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:21.644354163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:21.721214157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.197323021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.281151265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.357575542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.437906973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.529574869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.607309787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:22.696757143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:23.901618331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:23.979405665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.184325478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.397167728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.47433723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.550296764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.654036111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.83543511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:24.945630923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.118416595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.200032874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.279806761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.362804369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.440290771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.517470032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.593266428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.670849119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.754703954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.832425271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:25.968466408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:26.053611179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:26.238299179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:26.520207689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:26.653820762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:26.949987406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:27.078660032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:27.210600923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:27.424095883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:29.181318206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:30.61748252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:32.971362698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:34.664674313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:34.771500159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:35.639561244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:35.812554976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:35.953770541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.045329536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.140717891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.220419998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.338301217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.418545219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.566089569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.736869032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.817617296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.904116962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:36.979770825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.068194579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.144811015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.221247735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.447923464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.532474017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.610415493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.762004118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.845662627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:37.934764118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:38.250895389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:38.327757971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:38.433942496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:38.517537932Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:38.596464924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:39.271473291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:39.348492451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:39.78480804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:39.86548539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:39.941526521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:40.020577803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:40.182743874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:40.961759133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:41.086561494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:41.224196883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:41.45411793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:41.58541455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:41.660929882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:41.91753399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:42.161410511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:42.238019264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:42.316098053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:42.402729398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:42.478328347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:36:43.258232571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:43.378267543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:43.756311246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:43.929875604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.107512014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.273162319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.350866862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.511192395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.624190284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.701756138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.778144344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.859724201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:44.935221484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.031100242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.12158546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.197751199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.274174446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.375933503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.684073465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:45.774645371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:46.205406575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:46.909694945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:48.160826442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:48.4382422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:48.517525866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:48.660121155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:48.793287044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:48.894625199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:49.166643128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:50.142575142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:50.3547469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:50.922355152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:51.758526052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:53.071132742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:53.760427048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:54.272107285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:54.498617911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:54.588876883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:54.780872157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:54.858449303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:55.798741837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:56.682158924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:57.064392583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:57.433657692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:58.389129162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:58.563591219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:58.966280976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:59.54903993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:59.804920557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:36:59.880647118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:00.541236916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:00.782495755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:01.591684333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:01.679190852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:01.756736221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:01.869426483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:01.960635417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:03.187646062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:03.264030711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:03.414936594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:03.617580189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:03.700462265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:04.191342573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:04.588803807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.016643324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.1012339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.247757102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.329108118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.468810689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.564697728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.64545888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.810039079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:06.934764116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:07.452520183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:07.588457202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:07.749590317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:07.827847917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:07.9101464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.021284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.126130481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.236801227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.334339583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.443797066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.547886481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.809392259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:08.903314761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.121415252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.226671978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.307501322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.503752192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.604945058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.757469582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:09.916816113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.001371712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.089039926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.169161901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.24505915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.5733075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.689873872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.783146093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.859768856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:10.943331866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.122649817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.198269558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.283084168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.376785354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.453177394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.5933168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:11.676925923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.047974076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.133532567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.366257753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.51305206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.590340846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.68708287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.763380988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:12.970599931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:13.057364709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:13.143522536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:13.351780627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:13.430763675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:13.512701896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:13.596787888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:14.181063281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:14.295681723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:14.486694764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:14.674121071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:14.906677869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.000714483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.076141837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.15907783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.242862858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.32096727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.402069223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.478288651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.565589596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.667745288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.755754113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.833067955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:15.932033494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.008220186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.107988584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.184066218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.321764791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.397623702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.483074447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.574340401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.658079187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.815858239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.914608895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:16.996362217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.077213383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.177856671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.254356262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.329853121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.406855342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.482488682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.571723186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.647238893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.739296921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.815758527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:17.984530005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:18.444833166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:18.550923339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:18.66047602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:18.833558271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:18.950258978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:19.028203067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:19.108807094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:19.185670593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:19.264087455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:19.348398889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:19.473223346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.32915271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.410493449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.521376705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.604303065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.697829846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.784196824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.870387545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:21.94683507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.030328349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.108040274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.192973282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.288264053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.384298513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.460015149Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.545874185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.621380387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.697599461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.781022562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.856405594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:22.934760407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.020740404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.118486022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.194200354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.27724553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.35294975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.428620401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.50526092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.581003124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.656755376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.733293718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.80918658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.884923216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:23.960934031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.04099341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.123711253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.199453297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.275089324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.350422882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.426568771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:24.975970584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.069941529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.298485084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.397334011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.537488195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.613429057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.706644537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.793721284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.875651917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:25.951861231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:26.037446438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:26.131162756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:26.21564843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:26.911449173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:27.828915334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:27.933014918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.010381654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.086558422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.169236296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.260623368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.340911036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.436082764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.52465396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.637863387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.715233482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.791699054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.86843631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:28.944743064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.025378896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.107804511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.183955742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.260123006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.339344133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.428619306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.505111406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.581313582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.667268745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.744174418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.820077231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.896068492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:29.971780167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.047887238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.133374843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.233544393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.311454142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.387728575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.464224291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.540909737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.617792914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.693744111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.780308337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.8557602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:30.932672689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.01359342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.089323974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.165710568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.241859272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.317789284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.396154783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.472813893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.557655505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.634251798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.713174584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.812752382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.899036349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:31.974644117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.064630115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.140646688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.216780991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.302017232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.379038906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.45436395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.539345789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.614863764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.690594029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.772664215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.850520779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:32.929755793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.006022417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.082247249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.164765088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.241484613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.318566672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.394930577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.474754782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.560922907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.653959886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.732052613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.807774815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.883496248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:33.959345299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.04825269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.124284815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.200887347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.276832783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.354353918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.438265151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.547160345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.627218153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.705234335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.789133887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.865016858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:34.941928098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.020618624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.096562684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.175607422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.252963468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.328899303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.404867939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.48332883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.559285786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.636294787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.713927796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.797951701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.874438679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:35.950395219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.035816582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.112667949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.194046796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.2805307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.35647716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.432517796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.509017255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.584563837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.661704807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.737770052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.818790111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.894839836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:36.970145263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.055949063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.131995299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.20762441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.291212885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.367967579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.443778516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.528282555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.604104212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.680006735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.756706196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.832533165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.912163319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:37.988909436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.067918653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.143827544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.219187467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.30288564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.378877123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.456325201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.543665051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.620049499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.696091992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.772765436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.848773655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:38.924878964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.001113875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.077162447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.154817151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.231307392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.307383868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.383145717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.462274999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.549484928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.625536636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.701595832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.777834678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.85388405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:39.930225682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.006643218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.084569029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.161084967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.236980737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.31251871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.388471057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.463871204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.539076565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.615044464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.690437827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.767942001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.843563368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.919060156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:40.994905206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.07073467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.147667573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.223364748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.308878398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.387723037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.463143184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.549683536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.625430407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.701293088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.783741484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.860252973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:41.936503755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.013316305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.094368043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.172734435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.250653878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.326667728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.402072835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.477422518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.562541571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.639788557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.71576404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.803527542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.879263949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:42.954645568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.038848386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.117139769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.196834561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.28000879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.361661527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.436992361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.513037124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.588747195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.664087661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.742826794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.81948702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.895173507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:43.970662775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.055499584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.130669168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.206919117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.28503965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.363868511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.439436756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.515363021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.592581879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.668931861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.744465129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.821522097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.900943222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:44.976517515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:37:45.052265761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.127844822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.205209665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.281826691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.357243925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.433323056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.509317994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.585067649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.660545268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.73659835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.813642677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.88907412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:45.967029723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.05260622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.128405732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.213910357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.297978579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.373293572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.449044283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.536678343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.613650284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.693210931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.77477365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.850273414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:46.925789433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.001791699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.078922554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.154433326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.229645917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.312033959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.389041421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.46503639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.550627096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.632863327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.709489025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.792787926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.868426475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:47.944221857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.028705093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.105748459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.185896921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.262736092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.339211163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.415577689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.491259694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.568630489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.645012151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.722356705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.798247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.87521683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:48.951458042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.02801929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.103926034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.180526162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.261509258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.338910516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.414799756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.490952999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.567237635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.645347542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.721303823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.800278029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.876301478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:49.952961799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.029071778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.106885905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.183570354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.259215431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.336300973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.412242437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.488480033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.564478425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.640431761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.71640737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.8005074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.88348588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:50.959382128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.043592847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.120347249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.195997157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.278468015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.354314821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.434711317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.511780122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.587640305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.663445575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.739413887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.816048992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.891837333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:51.968994044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.054730863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.13066919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.206539901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.291637831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.374758328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.450917235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.538684894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.615504033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.6907988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.77185892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.847810847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:52.923741879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.000346903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.077713024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.153182385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.228590594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.311748211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.387673674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.463946886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.55017059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.626664284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.703121978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.778763437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.854356672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:53.92985157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.005935371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.08491652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.160772286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.236980664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.313052657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.389148362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.464842942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.540949079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.617449557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.694004883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.770205422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.846425128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.922622946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:54.998494872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.075536029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.152668739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.228403191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.304522288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.380184867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.456018905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.531472105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.607316575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.683465848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.760722527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.836640886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.912770831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:55.988862984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.067699587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.144327682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.22136807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.305456035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.381247831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.457227278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.546166503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.621584951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.698453914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.789931155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.865459908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:56.941808704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.026379266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.101998004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.177385828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.253318394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.32987916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.405533259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.481281407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.564104715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.640202179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.715895287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.798712419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.876535281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:57.952669482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.037025993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.113291171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.188789748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.266559265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.344920629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.421825303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.649600537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.725916116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.802254927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.877658526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:58.95410889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.030654264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.110216379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.18607944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.262053542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.339105642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.416058668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.492259718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.568859556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.645978728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.722010911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.79751704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.873095937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:37:59.961122414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.036818177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.112876216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.191615504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.268006091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.34416218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.420638784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.496661847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.572629005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.648514594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.737672028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.815615499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.891513504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:00.967288436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.052245594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.128347921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.207932404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.300401176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.375908008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.452316643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.537798224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.613856167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.689726235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.767764779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.844703597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.920546049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:01.9969287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.074726216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.150285369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.226143149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.311351286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.387817297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.464115243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.548887822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.625025574Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.701024764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.783633732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.859774492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:02.94202704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.028533209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.104563087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.181973335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.25904889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.334627594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.410553983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.487054811Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.565743186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.642376239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.71844919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.794677759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.870241615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:03.946242628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.022540318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.098680565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.174556585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.25058019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.32820276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.404822885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.481064798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.559245614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.636250128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.714285023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.790076882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.866402028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:04.942886247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.02032251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.096464933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.172502363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.248591985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.324747368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.400979521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.477092055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.556012273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.632794352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.708448641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.792957856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.868999958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:05.944830761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.029650284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.107699323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.183674927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.260294924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.336797895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.412622682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.488770705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.566212888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.645387092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.721955152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.806359566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.882182241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:06.95787077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.043861508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.120188829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.198613584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.281678077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.357618705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.433784935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.51059671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.58622015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.663978561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.741265126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.817419612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.893408977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:07.969228515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.055726875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.131599502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.207824197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.295578989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.371547681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.447932314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.532519642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.608665968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.68491028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.761025341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.840555582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.916806998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:08.993014253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.069512999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.145258872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.22166149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.297516516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.376470365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.45220187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.528369957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.604561051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.681054518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.75706561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.833480676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.913140165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:09.989195994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.06511323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.141217155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.216987252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.292833798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.369466626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.451451777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.527692024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.603890542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.679751169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.756250651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.832299376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.907936959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:10.986714326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.065788784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.141697635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.217634486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.303861385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.379612026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.4558036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.541862721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.617277102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.692871197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.775259232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.851301332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:11.927526763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.003362909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.080213051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.155887723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.23409689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.313923901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.389801007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.465665057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.553420775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.630683531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.706598589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.790427154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.866416326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:12.942236599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.027974628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.103810581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.183162354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.259274279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.334681843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.41065959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.486543064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.565795764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.641823208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.720064791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.796767571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.872275265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:13.947884367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.024742509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.100903714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.177111128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.253630514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.329644709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.40580889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.482714904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.559076688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.635273702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.711534428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.78996987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.866131267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:14.944013773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.020459494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.096349208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.172506284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.248304509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.32644273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.402597887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.479139353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.555561009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.631440162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.70683435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.790641762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.867539712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:15.943341361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.028468437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.104487464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.180311001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.256490541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.336011276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.41257111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.48802421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.588590038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.664318822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.740300312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.816446477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.895717704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:16.971954206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.058952857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.134876267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.211544901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.295718718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.372935487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.450481509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.536697591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.612612072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.688538074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.76596323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.841838735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.917742048Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:17.998150377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.073602421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.150667252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.226351555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.309036904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.385119227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.461292784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.548113961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.6379866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.713383122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.790721429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.866676519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:18.942688153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.018473449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.097138332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.173032365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.248881725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.324476042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.403156829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.478511527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.554486169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.632056479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.708299796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.784330246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.860832638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:19.936801136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.012955748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.089515549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.170031143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.246186426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.322327726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.39833888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.474817912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.550555686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.626846236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.704608611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.788543864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.864052387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:20.93996498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.017683451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.09395304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.169932002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.247176995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.323414487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.3993714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.475561084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.560495677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.63643643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.712221149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.79605368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.873702454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:21.954474819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.040367183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.116348736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.192278193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.275887841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.353350532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.42890776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.505479401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.581032788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.657017382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.733150361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.813896517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.892872219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:22.968198404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.053644011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.129987744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.206477848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.290180777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.366104121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.44292418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.526520228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.602488724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.678675944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.754165139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.829987938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.907857226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:23.984462979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.060462356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.135902205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.21283865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.288819243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.364915549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.440942126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.518438193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.594160607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.669722954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.745969214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.821869518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.898204195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:24.97439807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.050599658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.126894622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.202469417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.278044661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.354063142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.430053654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.506615374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.582857666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.658924755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.735114406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.813821433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.889576998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:25.965418869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.050782938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.129104327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.204896021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.288518212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.364430164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.440401316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.521145679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.599214905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.675473773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.751943491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.828148822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.90469195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:26.980418971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.064199564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.140691586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.216467503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.300620421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.376141935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.455138757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.539868545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.615533358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.69189773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.774406307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.849885965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:27.925373047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.00176078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.077132628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.154325779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.233977873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.313848113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.389430171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.464889829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.550755951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.626757823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.703827741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.789621158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.865777176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:28.941900746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.018497441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.094587186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.17174072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.249184146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.327917924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.403746994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.480037573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.555987476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.632007556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.708269303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.784629739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.866302786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:29.942337906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.018421155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.094431058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.170360129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.2466141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.323523535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.40757677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.484113369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.560548878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.636018903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.711919781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.795937336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.873504315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:30.953133624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.04162813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.117668626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.193865444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.277057997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.352707832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.428247937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.510255579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.585890982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.661996407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.73972982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.816373491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.892224609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:31.967857547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.056846428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.132558983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.2086382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.293258514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.369456003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.445599124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.529855882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.607257834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.683435772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.760010994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.836062914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.911727309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:32.98772998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.068034976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.144068656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.220059391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.303696556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.379335639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.455564552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.541390353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.620967149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.70120616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.776865563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.852655111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:33.930237802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.005561808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.082216071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.158415512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.234854156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.31047055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.386680904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.462828184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.538667109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.61505004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.691099272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.767335769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.843324456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.919250998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:34.99492496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.075466727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.152664357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.228459089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.305755279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.382238564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.458194002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.534142623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.610231119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.686697507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.763513308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:35.840517463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.06874146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.165683363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.244690996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.322010641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.397811739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.473855879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.560056658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.640415284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.717333675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.801574557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.877159364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:46.952984302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.038325742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.114184088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.189612061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.27006864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.34576868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.421206669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.497525949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.574056431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.650520929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.726614542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.809510639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.890657083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:47.966681543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.053637114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.129565157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.20514654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.294184313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.372064316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.448497421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.534576309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.612660795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.688574085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.765634142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.843464352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.919417164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:48.9947916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.070385046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.146353761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.24218893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.318378256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.403073031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.478574508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.5549415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.631428558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.707636156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.783810921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.861244743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:49.937710904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.014252938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.09016338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.18061237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.332660297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.408705461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.485062341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.561475413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.637411104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.713336714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.797194582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.873087168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:50.949766708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.034673549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.112066186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.188008308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.265091788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.341414524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.417447751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.494072474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.570207143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.646783449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.723054279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.807227831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.883639591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:51.959845845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.045196212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.121101885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.197309995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.279344832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.356314647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.432123136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.508433902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.589266485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.666329069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.753851686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.831794377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.907650706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:52.983582492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.06762529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.1432292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.219137561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.305405795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.381355533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.457120149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.542229648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.618902659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.694820396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.772214344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.851849664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:53.927235267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.00295281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.079291833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.155567847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.232054839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.307811039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.38617655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.462433492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.538515615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.614585579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.690496148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.766383037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.842571722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.922291842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:54.998285261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.074223862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.150052318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.226499982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.305694816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.382188048Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.460639577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.536984903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.612949905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.689288863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.767800777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.843759154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.919431192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:55.995397314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.071171274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.14802339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.223890087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.308031093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.38412224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.460131466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.548684175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.624623961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.700425184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.784298187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.860311382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:56.936411393Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.013211285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.090054185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.165955666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.242106333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.31804791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.395083805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.471203944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.557380208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.637547213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.713709113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.797298464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.88691269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:57.966548169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.053101301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.128823931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.208194638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.302462585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.377980349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.45472008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.541727841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.617634985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.693519122Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.769514907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.845914538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:58.921791474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.000474845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.076770154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.15351126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.231543423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.30735815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.383153805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.459352633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.53566375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.611835729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.687847547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.768301659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.844436998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.920528945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:38:59.996525818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.072575684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.163454373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.239089994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.315529336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.390819609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.466420573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.541792638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.617461731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.693261194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.776873329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.859577037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:00.935496693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.011347549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.087478023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.163536689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.23933548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.315230207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.39301395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.469278731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.554368932Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.630341932Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.706285685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.790084862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.866129703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:01.94582259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.031237563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.10741543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.183907189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.260516677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.337734045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.41377127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.502521004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.578086479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.653964887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.72981715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.811594286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.888799717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:02.964514827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.053925657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.129436059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.205537349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.290233337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.366026303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.441559746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.528047148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.614504821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.692489942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.768772034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.846558305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.922099972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:03.998234318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.074329815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.151640528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.227559799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.304414602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.380616149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.456856033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.532665735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.608997715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.688677897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.764801651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.841109599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.917459756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:04.993628854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.069428604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.145415236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.223392452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.30211931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.378127062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.454038653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.53068699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.606538036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.682561884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.760150104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.836583302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.912675631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:05.988787417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.0663725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.142254171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.218350788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.308295032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.385060873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.461251379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.547317207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.623388832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.699357864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.783403251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.863914898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:06.939963291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.021540999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.097461646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.173296148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.249494238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.325716297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.404558515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.480227127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.563556857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.639379807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.715336582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.799685269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.887921267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:07.964290399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.051594738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.127885693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.208328796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.292276709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.368111083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.444961405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.533365565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.609763849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.685680976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.761841721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.83790477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.914491825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:08.990183508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.069912234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.147047039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.224638042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.300880164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.376397318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.452555055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.528535446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.604871106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.681099276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.757766523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.833820451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.909853419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:09.985861235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.062764357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.138942542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.215934594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.29169079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.367795246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.444515294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.520460389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.599517138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.675475032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.751809284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.827937484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.904021876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:10.980449473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.062821046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.140751349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.216188821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.300733701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.376677355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.452692819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.537660872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.613770608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.69311104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.776670436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.852916878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:11.928751347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.005329473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.081092325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.157503921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.236301626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.313934101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.389928412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.46573184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.555395215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.631425174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.706862582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.791336773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.867441421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:12.943796824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.029882971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.106431304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.184764779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.261037301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.34197948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.417379928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.49322742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.569362692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.645499725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.721115887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.796629135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.877933783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:13.953946654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.030049189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.10609326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.183095647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.258934659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.335340175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.411869788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.487477949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.563726758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.639768653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.715851029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.791884668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.868136901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:14.950613211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.026880517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.102775113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.178901073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.25479375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.330850269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.406889827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.489984321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.56561037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.641882828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.718104021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.801664632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.879845849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:15.962810677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.048655156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.124467319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.200410492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.28270904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.358458195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.434355607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.511231496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.596285373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.673553267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.749456376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.825482654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.90147018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:16.977275335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.062135578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.139602194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.215173458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.298438257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.374158036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.450009368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.536208059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.612420291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.692179287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.773962468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.850090923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:17.92670428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.002831072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.081381541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.157408522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.236630104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.314791416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.390612571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.466692738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.552539488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.629616403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.706168415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.784619779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.86072449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:18.936765648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.012942551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.089216032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.165450856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.241511247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.321391748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.397188454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.473371086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.54973036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.625787262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.701870436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.77809582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.856465039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:19.932047055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.008146582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.08439987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.161503985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.237460149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.312999029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.389051067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.464823741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.540379901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.617134347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.692941774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.776544624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.854242666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:20.930036813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.014924767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.091659629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.16719566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.244310239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.359464677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.438298701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.515834404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.591680071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.667719181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.744350074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.820415391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.896460453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:21.973486998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.059323988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.134615728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.211643969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.298650701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.374819092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.450839193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.540598311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.617882427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.693818943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.777521059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.853641865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:22.929455947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.007354183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.086218127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.163656997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.239359334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.316202933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.391878102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.468199614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.554743236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.633690317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.710289369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.785934137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.861885597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:23.937434332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.013300351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.089224002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.170215908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.245575712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.321399683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.397827788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.477331484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.553665572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.629654984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.710000482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.792323444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.868202679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:24.944313821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.023689194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.122539175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.198614444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.279110855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.354615077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.430280741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.506178408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.581838984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.657748203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.73363563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.814751121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.890106221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:25.966071121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.052080336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.128223158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.204235738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.287688761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.365208112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.44077259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.529403213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.606350141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.683047561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.759328241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.835723322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.92039876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:26.997763101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.073988035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.149980743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.227832769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.330195496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.406416591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.483331038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.564329983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.640849449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.717490677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.801909312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.878892783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:27.955220663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.043423377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.119233362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.194545997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.277918219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.355479266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.430916702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.510726065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.589252915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.665070325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.741045624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.81713014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.893001534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:28.969282661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.044999173Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.122812223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.198352125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.274084605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.349585242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.428818309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.511095318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.586710164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.663789957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.739703175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.816429555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.892337974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:29.968375226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.044807906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.120979879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.198837409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.274715395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.351439119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.427966937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.504035037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.579964255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.656189061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.73217396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.812707427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.88851146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:30.96476721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.050816904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.126614889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.202735021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.286767571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.371864037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.44768839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.533082652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.608975486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.685153315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.761565195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.837169193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.914048759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:31.990153467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.066683908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.142957099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.219388403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.305423312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.38210854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.45807235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.544350047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.6208922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.696853354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.77948947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.857178486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:32.932513937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.008514355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.084631992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.162359279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.239080027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.314576759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.391929162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.467888588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.553757928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.629429542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.708625552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.786750253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.862633262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:33.93843115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.013693928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.089178436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.16528068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.241113544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.317335725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.394677184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.471062215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.547394093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.62421433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.700417407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.77712097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.853961303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:34.930214332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.008547099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.084177177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.159771862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.236555074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.312661317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.388760169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.464891149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.548246313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.624486894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.700862581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.78410184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.860028017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:35.935972499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.012510811Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.09201988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.168057387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.244331216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.320305554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.396037457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.47185096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.558193649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.637794783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.713825634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.798306987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.879354699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:36.955974325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.043408355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.119383556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.195522632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.278357437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.354131644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.432471835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.509111364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.585413738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.661214729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.809094075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.884526678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:37.960817019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.049015378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.125066068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.201026421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.284981432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.361970598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.437924999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.516598826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.59269598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.668887184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.744846866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.820819763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.897011287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:38.973270492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.050238921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.126868818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.202848755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.279162073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.356309768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.437551818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.513213223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.58935921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.665760817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.741695793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.81762005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.89386079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:39.974092619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.050165422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.126065678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.201974734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.277593195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.353501355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.429071239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.507970411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.583224132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.658674654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.734276506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.812739354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.888099411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:40.963835505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.051207486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.126908187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.202938876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.285968595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.361670065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.437493808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.514462749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.593030205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.66822994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.744026003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.820470938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.896612412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:41.972694558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.057821135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.134496408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.210223414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.286315832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.368574021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.448068465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.533565574Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.613264852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.688476203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.767870773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.843877526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.918865963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:42.994412422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.070242533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.14640868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.221811905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.307426999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.39798881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.47379348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.549837225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.633706826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.709387559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.784997283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.860422205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:43.939552228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.017895521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.095933178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.171436245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.252008877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.327697642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.402917537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.478641662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.554792224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.630470461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.706193306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.784975132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.860524855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:44.935988785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.018075196Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.096308504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.172224823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.24792082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.325257668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.400796735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.476668126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.552067831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.627802164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.703223309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.786008064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.864088346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:45.939491091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.019983306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.095419843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.170671642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.246441912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.321954866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.39760267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.473857489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.560154607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.63589454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.711615753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.796658071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.873152413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:46.953686997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.038546913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.114376703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.190280382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.271960163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.347782113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.424522826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.501934491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.577746744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.653804473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.730146365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.81064962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.886870359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:47.96295004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.049634106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.125241205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.200686734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.284504589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.360553933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.436501037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.512598253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.590411267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.666575557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.742854248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.818831944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.89456138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:48.970905896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.0469514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.124574844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.200074677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.275752209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.351396204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.426799268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.502644578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.578726883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.656002674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.731850223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.808518903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.884150066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:49.960224915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.03624085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.112639223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.196088497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.272006383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.348425108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.424795768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.501252925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.577277756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.653715169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.733281132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.813983749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.890175622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:50.96704888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.055127971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.133178715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.209048025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.293754882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.370664877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.446325352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.532835047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.608748933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.684665283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.761248298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.839260001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.916317069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:51.99272581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.070285156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.14805644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.224299098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.308190106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.386863641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.462229168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.547810596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.623901156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.699728417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.783981477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.859629472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:52.935943938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.013318258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.089346993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.165348944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.241543729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.317876628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.394621276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.470648027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.556914519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.63293599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.709111095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.785477563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.861511034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:53.938155777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.014126111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.090398497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.165983739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.241769527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.318153754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.397010171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.473587905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.549661537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.625086008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.700625745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.776926451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.852921522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:54.928847344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.004722573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.080714443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.156733898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.23271236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.308774887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.385196875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.461199753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.540403535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.616358797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.692241546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.774947322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.851394974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:55.927648287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.004161636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.081677397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.157591826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.233708978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.313316796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.390732396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.46654788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.552788803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.629000163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.704695486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.787099978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.86257005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:56.938576224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.015906319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.09163809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.167782282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.244077227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.320084649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.401689964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.477537928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.561792171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.637803561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.71404737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.799278552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.874661263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:57.950100518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.034320424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.110148868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.186734857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.26332843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.33910897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.414483008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.491206311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.570140648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.646007556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.722753995Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.798900779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.875506832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:58.952890751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.028535257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.104552983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.180606997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.256316015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.338850684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.414254355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.490092079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.5660779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.64225918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.718908146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.794672716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.87505696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:39:59.950903323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.02664447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.102571507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.21105558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.303714436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.38072859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.460516346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.536297172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.613082492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.689876291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.771246242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.84912319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:00.92534335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.007551615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.098733846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.174560177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.306088274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.384209801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.46127682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.55871679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.637278163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.712739241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.795988511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.882233177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:01.959427813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.046304967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.124294716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.201743051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.286375569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.362731635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.443961295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.529164061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.60516713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.695120097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.778679866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.855341535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:02.931613568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.008396678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.085910102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.161705456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.237156934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.323489313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.430495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.506254066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.581699304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.658902771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.757388322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.83575398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.913351404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:03.988910372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.067254589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.143083576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.219077749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.301386334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.378812076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.454929387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.566202773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.670843982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.754159876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.832179449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:04.944014058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.040653698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.120155497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.20408455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.280089635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.357215437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.435639719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.512228427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.601661355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.677209986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.786746551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.863307514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:05.939291447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.019473766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.098052802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.179786212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.261514118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.337547139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.414175591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.489594972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.565624953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.641218577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.717907957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.802195959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.889464156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:06.998205543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.07507323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.151419662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.227396234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.319955824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.401081546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.477197416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.561926606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.637263907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.712690936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.796467667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.875976538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:07.956042535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.040508106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.116110818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.191991644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.276349278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.352034102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.44295188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.52839679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.623948928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.700833607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.77726884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.853998509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:08.929848776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.009134412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.085302634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.169343367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.245106432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.321085084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.40635444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.481862558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.558117053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.633925559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.711147202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.788506638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.864678828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:09.946445966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.028398706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.106554504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.18210659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.257767094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.333370861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.408992836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.484584795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.560169649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.637075704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.712591854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.799818514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.877772838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:10.953775553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.038302693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.115172747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.190890883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.299593324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.374715612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.451093053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.535554591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.61084373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.687374644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.864223929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:11.940581305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.02482364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.100693682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.176278088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.252181347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.327745945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.404170169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.479803696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.637236425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.561845429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.71253142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.795805839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.87305785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:12.950925132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.035764467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.112333301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.189255067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.269971087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.345652007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.424616198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.506566185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.582447875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.659366921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.744142639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.820823891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.896178982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:13.977348992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.054303367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.129978622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.205524467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.281004936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.356770016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.432557688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.508172463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.588408285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.664124949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.739924205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.816592144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.892281287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:14.96888529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.046508824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.123931364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.199793246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.2757198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.351419503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.439673086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.51951268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.598685833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.674757477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.750843489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.826273812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.90187121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:15.977376031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.060243981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.141048386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.216521622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.302013764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.37742044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.453482579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.541070202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.618905547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.694494465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.787584651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.862923902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:16.938600532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.016482566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.092110108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.168320153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.257382738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.335112705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.410890393Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.486187467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.564278303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.63967493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.715373417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.799796905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.894197763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:17.969690968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.057302015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.133622045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.209246035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.292709991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.36937649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.445127649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.530541742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.607648277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.686848182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.763676379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.84004809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.917091425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:18.992878616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.074451062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.149928042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.235722971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.322255221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.398632691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.477517328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.553367593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.629232001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.706085797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.781744219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.857553299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:19.93328961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.012802639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.088374532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.172169148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.248181238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.324831352Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.400911379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.476679402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.558511115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.634372355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.710462398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.794259254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.870552468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:20.946319947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.030221797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.111785538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.188358979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.266438998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.341702342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.426324329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.502408419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.578228411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.657276922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.733907771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.812695767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.889176534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:21.964915565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.050055125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.125413671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.2023019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.285751391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.362833894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.438187768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.517237302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.592868588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.669352811Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.746225327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.823501592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.89887745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:22.974588064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.058360216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.13392798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.209375455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.297105222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.372605306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.45576017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.541039028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.616617224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.693962226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.769648647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.852792375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:23.92890485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.004403845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.079853464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.155860081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.231457542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.307551072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.383434712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.45889153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.535201223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.612410127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.68807258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.764041597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.840090039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.915894958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:24.991384129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.067987841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.144260542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.220170774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.296202095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.382004895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.462288844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.537986241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.614194205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.689987987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.771777971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.848597846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:25.924109513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.002033305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.07867977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.154373839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.231174833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.315036906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.392226097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.468803665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.555140487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.630583961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.709163185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.793609616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.875851221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:26.951264007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.038266309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.114353246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.189864561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.270920423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.349972805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.426494564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.504997083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.582332164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.658245211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.734196819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.814402815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.890237686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:27.968864558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.068702184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.148155562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.232405895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.353006587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.432446333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.508989373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.585272856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.661016142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.744665187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.820468281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.896050829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:28.971743777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.048099518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.124222712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.2001756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.282745464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.358376332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.434120321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.513035101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.589031509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.66491534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.740633953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.817866248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.893462875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:29.969167056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.045760016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.14507405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.232492549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.30894669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.385188029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.466805497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:30.616727889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:31.43589355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:31.629791865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:31.722657405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:31.838496023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:31.918441503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.134531319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.559056489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.646641869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.727405886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.809333726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.885298901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:32.965227805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.051037067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.127509193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.203219357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.289526513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.38021497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.46063364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.644147348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:33.821654296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.057578943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.137228163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.256837066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.335582946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.414400092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.511475826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.644382362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.769578437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:34.933903017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:35.012707267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:35.10494755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:35.327513027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:35.486328644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:35.617406645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:35.705740642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:36.438940902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:36.571137156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:36.648711055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:36.784256854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:36.957178049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:37.438344571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:37.547635813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:37.625434322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:37.850174703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:38.052369756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:38.135047684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:38.500273187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:38.576450684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:38.655708538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:38.986098548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:39.101291909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:39.363766153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:39.746605437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.001082945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.087422452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.195956916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.506360795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.721328641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.805690876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:40.894327404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:41.124398344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:41.269015547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:41.3451949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:41.55279104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:41.646879761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:41.927347982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.006027684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.277921817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.398322343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.476751547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.576461775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.653421713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.729042019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.837162589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:42.932503037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.022841152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.274828292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.399863146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.566706569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.652255506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.729438039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.809494429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:43.914073741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.006659275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.119911331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.196163163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.277183534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.39194668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.487264855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.568475019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.674733039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.756336776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.832602625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:44.920357701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.017807102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.101477872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.198366754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.27576692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.352179395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.43645254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.514150822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.612103589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.687998873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.765762084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.850260353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:45.930250086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.006693985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.082393139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.186828032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.263509534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.380863238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.458585264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.547256095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.657168398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:46.858577805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.052563571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.128493447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.210200609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.330127913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.417768042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.497528109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.579914384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.65587002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.732687203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.812204579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.889207685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:47.966538762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.053603077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.131684019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.21730246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.300518472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.376206554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.452611316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.537400659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.61339716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.689367741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.770147051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.851164765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:48.926826414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.004081426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.079978822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.15541586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.230748225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.311064362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.400661379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.477127742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.553567672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.631316514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.707647035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.783101865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.863539284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:49.938933153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.014820597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.090232899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.16744503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.245782231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.322046991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.401134025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.476725305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.552961681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.628778403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.704579061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.789721049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.87739385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:50.95400095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.040168742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.115564147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.191074402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.273129407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.348776432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.424932742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.502417261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.581039905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.656602832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.732598181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.812289542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.890345587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:51.966610187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.054640881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.132239992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.214547513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.306502734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.383909075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.459599428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.543985662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.686042735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.785555518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.873686565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:52.949526136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:53.035741831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:53.118659695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:53.296640945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:53.555452865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:53.632752805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:53.954757967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.030775076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.109075156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.207735673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.284511062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.365528263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.444950916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.664811647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.768696867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:54.850814753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.003549202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.146492332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.455778908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.532237046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.618323875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.753035067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.832421879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.910796264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:55.990018339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.074009943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.149705959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.227511088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.313995971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.459606781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.744612135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.823581375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:56.899113709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:57.121823529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:57.375647707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:57.457212913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:57.600570672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:57.678217656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.141683815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.220710559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.334437369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.414323643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.494193725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.570616118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.646796172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.734513164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.810373246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.913612954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:58.990218068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.077581648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.16521224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.242266544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.532111346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.609965628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.687285823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:40:59.954318767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:00.031943734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:00.109601341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:00.22679408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:00.512100556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:00.659592412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:00.932961815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.484679146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.568769022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.655711029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.740494578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.821553473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.920680459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:01.998535156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:02.074200547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:02.154374472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:02.236441124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:02.35893575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:02.455411248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:02.83663494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.002791628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.092108095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.193546724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.355733188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.460618706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.552413571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.628699161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.707782961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.791327614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.878014705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:03.982890496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:04.064211634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:04.290647351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:04.370854332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:04.562776417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:04.667358316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.086764002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.309442585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.401793552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.482660573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.55857179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.639122359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.743163963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:05.871950216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:06.412550031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:06.508679443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:06.72753366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.036254749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.120439282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.196158272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.279503627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.355160216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.444533387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:07.781597377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.043858835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.219906072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.415194308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.494528414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.570486383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.811067548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.898610137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:08.977978035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.159545466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.235647373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.324354583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.456606413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.762298184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.879320839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:09.976442583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:10.886319535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:10.970351169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:11.056447372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:11.132045081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:11.207843016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:11.520202801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:11.609680005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:11.933764572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.045012276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.123352642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.20089543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.284781077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.579559531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.726552594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.867535856Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:12.943882181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:13.029080517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:13.105557532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:13.217027255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:13.509666354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:13.738545968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:13.83028323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.181328247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.42897839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.505137001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.595730825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.723406886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.79927439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:14.890716032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.460747102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.568849808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.645755596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.721289815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.80800948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.892768066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:15.989571597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.15008386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.225845922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.310377273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.38642657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.560608534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.8416313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:16.957660149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:17.334157949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:17.414639011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:17.582221791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:17.772568428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:19.291498948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:19.386741563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:19.478019075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:19.586822365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:19.662546601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:20.305305739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:20.596795764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:20.827080543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:20.987863753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:21.078504424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:21.319451827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:21.583532531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:22.008158073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:22.152977826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:22.229371479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:22.647899699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:23.697662913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:23.812049277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:24.224966005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:24.588045943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:24.889010351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:25.553171786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:25.982125793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:26.069041203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:26.338008203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:26.487519659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:26.566555806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:26.922446824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:27.525428451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:27.818859392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:27.946007764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:28.638333532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:28.822591579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:28.900752964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:28.99808277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:29.089019092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:29.704203646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:29.801345226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:29.993420295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:30.441137722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:30.586185668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:30.728421932Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:30.85840064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:31.026467678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:31.113134028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:31.268028171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:31.465003362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:32.104834481Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:32.196009748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:32.28129509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:32.554795549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:33.549532483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:34.510437491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:34.806097574Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:35.261194733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:35.666718403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:35.889515949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:36.314185319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:36.778591069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:36.963098717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:37.048871455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:37.237684594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:37.453224933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:37.549443396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:37.869454969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:38.035125751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:38.153520735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:38.231217697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:38.460060914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:38.550677262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:38.768793152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:39.034543883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:40.245886914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:40.321550731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:40.398051582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:40.50154946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:40.714301668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:40.89070877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:41.020871446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:41.111740757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:41.188760846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:41.385900291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:41.677667651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:41.891919525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:42.205753581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:42.289942683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:42.385248879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:42.485506781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:42.594581237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:43.057597204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:43.278196065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:43.852469521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:44.324025653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:44.441514001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:44.884752482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:45.272705118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:45.36945197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:45.918478466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:46.005710292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:46.361072714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:46.710621914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:47.651887365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:47.945430264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:48.276601227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:48.793307974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:48.876629577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:48.95607907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:49.422473215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:49.653361124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:50.490080778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:50.571694329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:50.898189139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:51.089314364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:51.394941629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:53.248337606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:53.919996085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:54.024914297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:54.314028562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:54.479891725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:54.577072052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:54.742067493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:55.100620187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:55.313126626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:55.4296212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:55.550444273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:56.025088399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:56.1237402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:56.199729618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:56.285633299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:56.48112299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:56.861239876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:57.133317233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:58.064688692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:58.201098958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:58.803411068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:59.246548863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:59.421611174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:59.780385883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:41:59.892761431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.124837989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.200480555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.278247754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.354244692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.491311446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.615305628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.875392632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:00.954609704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:01.09804143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:01.174035359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:01.634407598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:01.75611756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:01.850306619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:01.951485329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:02.080610931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:02.15653798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:02.234120249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:02.374831461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:02.516692832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:02.60079585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:03.053769951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:03.476747951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:03.565333582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:03.646396916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:03.731718956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:03.906522159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:04.726671705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:05.441233432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:05.522912869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:05.680986303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:05.763885019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:05.862180269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:06.018714294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:06.293436893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:06.398414943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:06.486426199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:06.572361303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:06.949797605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:07.193930368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:07.28030346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:07.75078247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:09.74492256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:10.326198886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:10.851396273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.252459029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.328838434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.417329727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.498506405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.594320281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.670432451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.746545868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.825860252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:11.909994885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.100793859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.216969257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.350460541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.442023743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.621088305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.843208228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:12.940300359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.032812371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.161374445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.247985843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.327201953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.550926918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.658430149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:13.767470966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:14.163615326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:14.498583214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:14.580541021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:14.666802559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:14.904937103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:14.997119895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:15.502549009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:16.32291246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:16.705876533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:16.808003828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:16.892428895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:16.974189676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:17.064940866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:17.146729359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:17.261752166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:17.337273192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.055458657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.138576029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.216355226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.300214878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.581305515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.662476624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.794438129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.879428515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:18.955179815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:19.230569872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:19.364752747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:19.544670629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:19.84245516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:19.963635224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:20.089147819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:20.565470727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:20.64312733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:20.902003334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:21.015535915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:21.160306083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:21.242153583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:21.396969598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:21.472660546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:22.225995255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:22.685517993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:23.198218003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:23.390618272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:23.844986005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:24.501503497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:25.13281957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:25.397947197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:25.742177141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:26.491208561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:26.961763587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:27.046174125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:27.556662968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:27.793888472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:28.67389066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:28.878189916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:28.954013408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:29.409545662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:29.552905539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:29.633522271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:29.825034752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:29.963569451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:30.434157691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:30.515038874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:30.592379184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:30.668414454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:30.900376726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:30.994148718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:31.633506606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:32.729534678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:32.90944174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:33.287579505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:33.373085063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:33.485183736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:34.376461793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:34.905784293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:34.989744744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:35.537079009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:35.615471874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:35.719334737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.067085452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.270379318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.463650025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.560913993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.647335786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.730570692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.813036694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:36.897071706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.211450056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.304156659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.392106693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.494637476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.585999327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.683907815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.759936588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.835100679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:37.987953499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:38.214373718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:38.357287891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:38.47717696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:40.541403657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:41.553226522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:41.960152462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:42.30887752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:44.608594062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:45.638423022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:45.717913338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:45.862377545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:46.194767655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:46.545730209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:46.817524818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:47.221572511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:47.608643748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:48.594623223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:49.104447239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:49.575924561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:49.671875712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:51.490635817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:52.906486801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.00857348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.085615671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.185572469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.469129965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.555372681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.630749636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:53.950273606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:54.501260472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:54.618232159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:55.544239585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:55.620041825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:55.695994242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:55.846382964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:56.017109974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:56.674423118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:56.772987003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.030204059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.106204061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.567603177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.65503045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.730452942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.81680721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:57.904804218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.002109624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.086957762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.163426858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.255540074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.573468758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.681621492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:42:58.786616941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:00.173465772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:00.302447807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:00.704787152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:01.021323754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:01.117278103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:01.257839283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:01.61711767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:02.03063593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:02.110303111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:02.730405857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:02.867464019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:02.95444367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:03.225534327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:03.388181143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:03.769107785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:04.305341091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:04.720732395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:05.521037265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:05.618512848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:05.695762112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:05.780235973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:05.882134263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:05.961217501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.056922566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.13282567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.22617154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.315208975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.406389443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.489201524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.564576749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.640857138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.716748241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.801647163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.880590207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:06.965348167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.056786014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.139911955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.217782826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.301888298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.378691444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.460783197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.559935247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.640560102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.716257732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.800725992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.893248204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:07.975899035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.060520994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.141134521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.222554617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.308607313Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.403390479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.479306927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.573100769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.65015259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.728884591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.807838579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.916191601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:08.996236993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.071964575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.159311301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.235258725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.312378387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.415537908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.49748553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.580492621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.696907531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.797877522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.892738641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:09.969979168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.066751989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.170323579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.247073924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.323351592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.408626486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.501429436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.5794229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.663842776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.740534592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.825390249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:10.906583175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.016984253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.098399069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.178416749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.272768582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.444192939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.529522713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.605952991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.684211162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.76076272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.852896735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:11.930916343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.036824568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.146702824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.261995895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.350137254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.42707125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.503607032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.583153954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.659621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.735509798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.812475058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.888338417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:12.965071097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.082747621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.168845276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.248887627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.365715341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.462160254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.573378845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.649559839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.73158343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.810056836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:13.921354372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.005438403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.117645678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.235712989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.324194257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.421889072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.514276177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.624671399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.751916643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.829958714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:14.925695363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.065663829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.152446068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.247802456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.324876676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.403730981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.483378096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.639304798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:15.719239404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:16.948935976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:17.912777253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:19.837322294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:19.940637591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:20.148389254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:21.427519807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:21.895968172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:22.38565141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:22.574331232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:22.722736275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:23.023196805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:23.149682359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:24.922417884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:25.072499299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:25.596640828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:26.224582394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:26.903737523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:27.055764144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:27.147688234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:27.225253914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:27.308908627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:27.385813788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:27.472046002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:28.824558556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:28.90546578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.037100608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.180318933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.272464849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.370202191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.507939395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.606583691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.684710339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.773014705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.850628898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:29.942117079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.03741548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.113363637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.193336033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.270926994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.385196402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.481950948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.55893419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.650230463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.727835024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.810408027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.889150522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:30.964647058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.172843618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.3950974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.561225818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.641563051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.726002188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.816291601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.892968247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:31.97021498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.056324088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.152496291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.235322161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.318710374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.394848037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.474768113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.558799821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.634941388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.712681726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.796662458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.872694424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:32.948455411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.03226494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.108264426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.184099429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.263562859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.339234693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.41479619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.490618873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.566543478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.644540843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.72136949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.801005178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.903373102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:33.979468653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.057630019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.133787235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.20940406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.287341328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.362892744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.438855525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.514545471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.591491975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.666912478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.743368801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.820567468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.897633174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:34.973311408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.050519163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.126641306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.20221381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.278008589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.357576661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.434793376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.512496081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.587979817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.66367117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.739843138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.81593232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.893616529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:35.970054772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.056471147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.132408968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.208648872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.292854885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.36866304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.446352369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.530852882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.606707566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.684316446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.761328071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.837288132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.913169312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:36.992726439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.0694363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.144919587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.225319284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.30789923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.384603524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.461445962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.54992713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.655769942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.740169526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.817458466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.894629645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:37.97027431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.056278072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.133034398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.20925603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.303519569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.386550753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.463409032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.550450118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.629415942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.71983278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.801237801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.887993348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:38.964562056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.043229988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.118707931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.194515765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.272943567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.369029144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.456346073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.538581119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.614705886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.690605817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.767260126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.848065075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.924101616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:39.999986316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.076363661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.153427926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.230727202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.309335774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.386164388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.461668123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.537179506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.612477414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.687822747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.778402339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.853673783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:40.932234674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.0130674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.088487677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.164165302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.239700333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.318318217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.394224612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.47388062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.559494041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.635164306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.711073933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.79420435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.874290922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:41.950133381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.037452103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.112825692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.188737495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.274145282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.35041757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.425955833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.502741278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.581085046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.667276779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.742854114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.821392476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.897868766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:42.979080664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.066524667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.142091954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.218638933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.319747928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.403972821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.492391587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.568697379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.653929548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.734419997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.810309976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.885910672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:43.968634171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:44.049910837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.132300412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.209013857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.288012032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.367307587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.442775929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.518729461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.59475861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.686946828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.809161831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.886096174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:44.961719558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:45.037876708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:43:45.128303657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.207679789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.283743466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.361174071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.437826778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.51667772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.592720789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.67261155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.749980779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.826196937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.910897356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:45.991836066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.070690623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.146554074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.22210344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.306484303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.382478923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.459453074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.544243989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.62342415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.700546208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.783863505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:46.859995311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.037003535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.112560292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.189740205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.272076146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.347565767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.436025619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.513722914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.589285944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.665907354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.741451375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.816856323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.892632283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:57.970441163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.057238084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.132940827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.20877282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.294449184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.371280292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.448657263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.535194725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.612156555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.687890882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.76366585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.83943653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.914806789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:58.990141464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.070056704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.145783064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.221381293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.296809281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.372225717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.448692085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.525246454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.604503926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.680281518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.755760419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.831950655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.907379027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:43:59.982672869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.058049656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.135389539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.211099737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.286594318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.362083042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.437606039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.513041483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.588548191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.664846909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.741081338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.816531438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.892383271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:00.967848347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.052018101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.127453609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.203919432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.287362618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.36280683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.438110592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.519582074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.595373426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.672162325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.75164604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.826949226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.902762115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:01.979523622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.065033711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.140512771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.216217946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.29958593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.375089471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.450396849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.535423541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.610941577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.687630155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.768055705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.845076991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.920732277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:02.996270378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.071678269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.147091664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.222509124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.305562448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.382776281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.458597072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.543959128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.619959602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.695629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.77180186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.847475355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:03.923916794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.00031948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.075728875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.151242528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.227797952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.303254612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.378828745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.45531172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.530724475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.606194063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.689481054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.764920401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.840370021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.915882681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:04.992448346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.069160796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.145958943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.2218566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.298515545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.374237264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.450154888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.526579015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.602019834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.67956967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.755892868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.831097716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.906435686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:05.982335455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.062671692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.137819259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.213124717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.296031831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.371457898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.450066307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.535603564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.610797756Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.686794166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.763920125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.839195534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.914367198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:06.989895314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.067559679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.142750415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.218229731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.303217477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.378386325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.453682343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.537921281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.620328485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.696974342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.779903121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.855631815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:07.932408074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.008176641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.083896407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.16280021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.238224133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.313630872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.388989482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.464688991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.550858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.627217422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.704459798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.780022858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.857222577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:08.932887175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.009035394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.084522837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.160203659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.239602636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.316681586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.392740812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.468391681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.543946102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.619772109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.69523936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.771115736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.846518506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.921958429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:09.997442288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.073072389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.148875484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.224359855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.300121158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.376661509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.452268282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.527602347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.602898524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.678307055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.754401097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.832934848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.908232913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:10.984535534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.065507137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.141061909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.216436295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.302343156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.379895999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.455127247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.540514614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.615844775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.694532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.777022885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.852861724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:11.929626846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.006353248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.081898708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.157639338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.233979655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.310412677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.386170843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.46782959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.552922681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.628270699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.704917867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.78806796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.865183006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:12.94123724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.026255514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.101876559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.179302264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.255215344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.330841508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.407845609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.483560607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.568734851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.644618394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.722364008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.798083965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.874845567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:13.950229521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.026539853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.118243902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.196657939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.276306326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.352250446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.428052741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.505009289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.582840759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.663145474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.739341725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.832196699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.907930001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:14.984120524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.067460058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.143163055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.221149535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.296876021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.372661259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.452182445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.535123607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.613233416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.695693228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.781100307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.860096751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:15.935852644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.012828648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.088471965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.164365844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.240194187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.317380593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.392820483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.468358166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.584574085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.661150244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.73708118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.817021219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.893301727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:16.969332087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.057507614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.142810723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.218260822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.301840167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.379224175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.454506687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.539604642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.615145109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.691241007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.773472752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.849002947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:17.928596965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.004681855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.079973871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.155301343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.230535215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.31059263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.38597828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.463902134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.5570862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.632987663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.711190305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.787096568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.868213996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:18.943873345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.020581153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.096287158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.171837833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.248293543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.350293583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.42635252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.503024392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.579721832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.655598591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.732145821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.807654128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.883109218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:19.95838869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.034688397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.11159992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.187077986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.262593812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.338388394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.426369646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.502413895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.579137384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.656942549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.732907308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.810681049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.886164715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:20.96156262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.04713658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.122613846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.201282829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.283390765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.358601724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.435159962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.511271795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.586587875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.66213695Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.737688073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.813320989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.888463595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:21.964090334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.049456324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.124842004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.200312806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.289167188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.36461639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.440107896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.523314724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.609989048Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.686158898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.763689436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.841806573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.917278974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:22.993653723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.069536529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.145057123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.220529909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.304049572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.383302466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.458847445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.543958519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.619506665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.695641123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.772666982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.848245241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:23.924436147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.001465367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.077456399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.152852959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.228700085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.304509291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.380230591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.456847902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.532549714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.608094789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.684486753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.760008435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.836049355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:24.921230254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.002645125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.078162487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.15365156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.22913689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.304597803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.380194942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.455578926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.532113004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.608787596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.685194664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.761695205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.837201943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.912717385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:25.989831278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.075603799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.151314667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.226801501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.309426914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.385603899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.461049836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.545429605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.624447904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.700164532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.783255679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.860916905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:26.936959969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.015449046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.092228406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.171679542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.24771355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.323156703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.398396045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.474485125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.558118166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.633582535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.711519605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.794736129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.87179146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:27.947115156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.032710427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.10817246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.186669888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.264515853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.352614802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.428592329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.504771874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.580807738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.65831661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.736289873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.811902659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.887412309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:28.963101289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.038478584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.114067563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.189491483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.269006555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.350828022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.426579307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.502330495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.577877873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.653350466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.728877939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.807564778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.882927002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:29.958352202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.034657893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.110226167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.185867081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.261410011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.339139046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.414710392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.491466552Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.575662831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.652858164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.728563495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.808519213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.886320121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:30.961593383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.049176645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.124946522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.200393834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.283376914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.358681345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.465753763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.551119207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.626605112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.702104905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.786116989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.862029395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:31.937440163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.01771118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.093127036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.168715918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.244621828Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.320298679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.395601061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.470804979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.558421233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.633890402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.709732535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.793407783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.869011897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:32.944238535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.029286376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.109651153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.185144834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.261202137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.336573417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.414027056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.489815333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.565243925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.643968939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.724320917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.800022632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.876669126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:33.954933751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.03025415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.105588149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.183791749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.259232597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.33459546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.410102133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.485604934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.561664509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.637514642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.714393587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.789780514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.865269171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:34.942221845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.018770321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.094383651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.170148983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.246515762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.321916673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.397572052Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.473396424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.548742743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.624195751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.699583351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.783883886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.867423644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:35.943580533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.028191056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.103454173Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.178662378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.255032517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.333190581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.409058986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.484650299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.563823959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.639466377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.714879736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.800684705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.877645251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:36.95321538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.038109458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.124046588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.20106483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.291552702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.373816765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.457989458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.544334689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.620541498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.696258573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.778916177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.857589158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:37.933044438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.01051795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.086248465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.161774497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.243192727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.318628774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.393853651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.46921613Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.554681863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.630391161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.705890666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.781327737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.857892246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:38.933978029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.012157117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.088266932Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.163669347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.239093683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.31609186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.391691366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.467323191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.55108964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.626404598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.703914142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.779353261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.855475077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:39.930728114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.006098241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.083589608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.159185465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.234518152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.309908054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.385266565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.460353232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.539373865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.616154568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.691353653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.773283696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.848517533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.923695369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:40.999439324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.074901452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.154327914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.229404597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.310674568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.386245081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.461735561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.546548197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.62188482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.69978976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.783112363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.858706812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:41.933850888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.009804701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.085000041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.16036764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.238831498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.31433801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.390143502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.465359162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.561909471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.645673008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.723581468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.809395364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.885269912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:42.961424144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.047567036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.12316366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.198449434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.281685988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.361778825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.43787984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.517589217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.593791545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.677731275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.753899074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.83198264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.908284841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:43.987715911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.064146658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.294537374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.371602272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.447052079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.523474922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.600485803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.67699655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.769127288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.846137849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.921619337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:44.99794445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.075779693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.154038236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.232807666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.308539044Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.384266903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.460611664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.536121664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.611742321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.690726025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.77628395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.856362771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:45.933655031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.009923024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.08548624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.160938639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.236805699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.312689655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.390534049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.466091218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.55230051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.63042446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.70855673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.794330081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.876620256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:46.952641429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.051674039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.127151142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.202688598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.286076801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.362817407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.438129932Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.519592321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.595221202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.673445889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.752814717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.828469071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.905707346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:47.981272546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.062029935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.137804417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.213239376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.296530906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.372555183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.448997994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.534168842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.610826118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.686716282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.762294314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.838206878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.914246484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:48.989922277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.066653667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.142312788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.21803623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.293390835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.369779757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.446056037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.521725878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.59725255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.672754069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.748279716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.823805908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.90046008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:49.977900086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.054642868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.130101858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.205707891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.281162849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.356733265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.432193632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.512285796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.587632338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.663203329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.739257527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.814569284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.889978578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:50.965311487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.052097329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.128000517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.204318558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.286748733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.362328269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.44192718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.53178029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.607959001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.684994394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.761679926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.837284199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.912758197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:51.997949269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.0803341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.156109542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.231399251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.310828015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.386225245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.461535497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.54678529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.622735742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.701215375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.7882089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.864882433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:52.940393104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.024365953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.099733198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.175195165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.252918117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.328678071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.43167911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.508324866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.585532933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.669701208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.754410578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.83277293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.909623969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:53.986662082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.074512096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.15117238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.226713067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.302300091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.382396415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.458066544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.536229725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.611750412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.687124058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.765135269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.842280359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.919158662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:54.99873706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.074096529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.149588159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.226621536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.302282832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.377864128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.453876884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.529415555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.60477704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.680234238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.756403445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.836045299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.913943486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:55.991620902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.06825949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.146037355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.221825244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.30726083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.38472906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.460151441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.549046716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.625342579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.701243078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.783831431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.860662693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:56.939560091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.024973885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.102193503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.177530348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.254729038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.332008081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.408679629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.484084954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.561846147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.641628227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.718287999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.801708714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.87790704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:57.959157937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.043453286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.118790994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.195389037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.277921037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.357819631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.43322534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.509343057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.584764575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.66036555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.741298076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.817735989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.893089217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:58.970189218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.045663696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.121273472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.204475239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.282043565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.358485127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.440565185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.51641954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.592025859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.667463344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.743662471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.82153208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.897247713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:44:59.972630318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.04818102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.12794326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.207813309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.291408425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.367483902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.443961271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.519595815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.600000814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.677888984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.762888084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.839158091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.914596217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:00.998811564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.074462428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.150033803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.23182925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.310957146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.439217325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.523852902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.600923238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.676735191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.753080271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.829078595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.905087063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:01.984025101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.061936215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.140047075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.217145923Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.30335275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.378924572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.45543023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.543588247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.619464969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.694671315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.777543895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.857765852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:02.933503308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.010923281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.0886694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.164058149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.240512638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.315806537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.391820189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.467350763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.553657942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.632034629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.708657376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.784480082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.873640382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:03.949539473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.02621166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.101819707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.179671876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.256079644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.335135507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.411235848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.486921656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.562412901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.637989204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.715612186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.791074471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.866435539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:04.941944001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.026465655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.102537132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.17979035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.267349351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.343728959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.419474479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.494929116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.570796494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.647946255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.724164293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.81236391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.887561296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:05.962746522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.050509878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.163118483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.240967899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.317490197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.399422573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.475628451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.558723496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.634293271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.709728867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.793713523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.880806696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:06.957071358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.0429297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.118215215Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.193514618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.276314204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.351936907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.427419064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.50505683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.580969136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.662519684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.738147922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.813555167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.888993515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:07.965295106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.055160054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.13050845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.207336286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.292125624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.367807463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.444002492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.529513918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.609142107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.685356625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.764068355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.839776883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.915187103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:08.990594795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.067561961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.143610493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.218889543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.294519894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.369975555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.445594545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.521450819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.596909039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.672961411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.749124504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.824879464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.900784986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:09.976357384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.052606461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.128314349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.205073993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.280480725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.356116963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.431703217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.507378944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.583402899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.667340066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.743506871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.818843554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.894359248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:10.970633414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.055248093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.130756298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.20619807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.289056792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.364483812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.439903952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.524542599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.599849298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.675399872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.760457564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.835864712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.911379445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:11.986767136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.063651773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.139061065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.21452687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.303607168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.378833194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.454078612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.538792652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.614163511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.689560035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.771648316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.848578137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:12.92475227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.000739489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.077429339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.153583375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.230026087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.311746268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.403575494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.479643898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.565325757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.641948279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.721380657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.799065559Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.877429797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:13.955279629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.030716345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.106587114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.182091767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.257989032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.333634422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.409134467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.486222754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.561855504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.637303996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.713109997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.788750555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.866716964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:14.942277298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.022600822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.098648425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.174162422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.249452096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.325114222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.40122157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.477025458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.552438558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.627690759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.702821744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.786402298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.866280953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:15.941547459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.026309659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.104816395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.18144346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.257486231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.332903426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.408311246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.484786213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.563473975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.654626457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.730767821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.810334793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.886859137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:16.962265068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.046480478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.121901321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.198140414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.281196354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.356509677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.43213401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.508352719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.584400386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.659812045Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.735423515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.811573519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.886690231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:17.96194096Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.047067452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.122570344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.201720223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.28594296Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.361276059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.436774087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.514386252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.599922381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.676377124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.752251092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.828613515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.903981269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:18.979422465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.054932589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.130455002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.300587888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.378130996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.455414229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.531305318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.607384792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.685416642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.762338047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.841738456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.917232644Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:19.994323171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.070454422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.146443496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.22439992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.302568027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.377980743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.45551137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.53441843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.611943873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.687486542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.776944444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.852160997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:20.929022977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.007982805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.09308216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.181916055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.265509089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.342788641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.418677074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.494288159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.569663273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.646333667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.722477718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.80552073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.88137137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:21.957137337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.042079506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.118441672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.196900951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.280308382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.356468434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.433669041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.509905286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.585511059Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.665370865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.740916798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.816387657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.891920277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:22.967254303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.052051511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.127595907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.209895838Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.29368337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.369945278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.446268276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.53162453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.607281887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.683523892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.767477762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.847398401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:23.930804584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.006132178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.081446875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.157026664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.233657985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.309770612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.385362656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.460931469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.536538426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.612712493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.68826425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.764143402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.841198151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.917100792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:24.992629252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.06838037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.144096736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.219679789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.295473532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.377190639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.454126924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.52987689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.605267364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.680589262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.757034948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.83237531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.911218625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:25.986772589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.063117218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.138598605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.214375548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.299133939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.374687583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.464190317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.664850724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.740613618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.818731772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.89427492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:26.969697299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.202266395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.295257585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.370844638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.446655725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.54461046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.620177161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.698263698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.798788351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.874443853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:27.950152154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.034853361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.110466685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.18664536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.288463597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.402036177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.690426593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.766852343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:28.901093003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.254558252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.335476854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.41725569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.521869383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.603581114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.680711864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.761915334Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.838463741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:29.964516178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.040857927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.149164047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.234135079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.360705154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.436687859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.513349068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.58943955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.665111339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.741286558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:30.944739636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.036324761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.125685413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.202465151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.288037214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.372323535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.450039156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.540780304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.616740864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.693530842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.779974308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.856026933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:31.932760174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.218663392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.333015277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.474257137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.564250596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.660638849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.740179259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.816631921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.91080946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:32.99019374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:33.295362268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:33.372654268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:33.450137118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:33.546148758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:33.626661819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:33.798665636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.016990758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.110353759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.209825024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.402855292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.547593033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.628692757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:34.761533272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.077589861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.270185372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.346244589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.433308766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.609829915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.68592286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.772391382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:35.935378902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.012793367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.091324741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.194636561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.282335753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.357982549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.434175528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.511921164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.596134748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.674646153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.752363534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.834688935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:36.920865773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.002813186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.081992152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.184943744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.273056252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.384932524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.481708973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.585934724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.672203787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.751589539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.827768341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.904146186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:37.980614271Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.062132047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.137921021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.286413845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.372254839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.448242823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.537575761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.624346782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.702930732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.782930699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.90136279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:38.98079331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.0600837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.140206228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.229459421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.305522414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.412882665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.496050764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.581974735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.667221546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:39.786886964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.05991851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.138098455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.215753114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.323667355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.40074348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.476470788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.577800698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.654579411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.730149246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.812195316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.89373898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:40.969393424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.055152688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.130276598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.205327355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.288085145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.363408353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.440410493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.524953647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.600137846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.675262363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.751402829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.826361521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.901466742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:41.977362277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.060423622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.135669837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.21086626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.295240228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.372561187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.447803594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.549070623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.626910212Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.702243532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.792333727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.868350095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:42.944069851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.028142088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.108909327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.188650826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.271353767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.348014111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.441179605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.5295973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.611824556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.701754589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.781445015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.865804456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:43.947101461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.023719691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.099955678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.17863166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.254709629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.330266599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.406197174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.481528766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.557511469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.632918134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.708484416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.793385783Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.875719216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:44.951379419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.031279192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.107305128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.183098741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.258700832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.342612619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.423932184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.499842246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.576126041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.65294485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.729940749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.821277134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.90013555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:45.976080589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.059345265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.135626211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.211335375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.296909646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.37248028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.457070379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.541427739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.617475595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.693391993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.777511494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.854786149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:46.934801986Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.016128143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.091752698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.170052356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.245901522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.32168339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.398176595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.474948492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.566493167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.642469662Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.717976679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.804518897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.880228445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:47.956365901Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.053223086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.130182728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.206048566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.290059842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.365892911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.442056544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.528475528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.609813301Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.685995622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.762000117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.838026469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:48.913827506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.012808331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.088454422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.173649871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.251117103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.326725786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.408359722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.50001243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.577004841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.653082425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.729884465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.808164955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.884053544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:49.964513739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.053228717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.140329725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.218408868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.30473169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.3809863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.461536192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.538473114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.645478415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.722257831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.811279757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:50.920993378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.017339228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.094735675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.189841927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.309156715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.394296451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.473800667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.562160249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.640939432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.748826567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.825586335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.905809759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:51.992618411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.077542657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.165077909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.252987629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.329273824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.405133293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.481571905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.562533737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.638318165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.717878989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.802456767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.880144706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:52.967907832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.054116413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.129875241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.206690049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.291588567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.367524997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.44410153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.528140166Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.604310167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.688315874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.764267408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.843656358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:53.923878694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.000800095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.077041264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.1531024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.229654965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.305429505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.384216112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.461327915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.539898167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.615830565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.691369519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.767210267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.843409388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.919757887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:54.995371273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.070824497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.146746367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.222792206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.298637019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.374621737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.452399564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.528060503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.603904836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.679852658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.75632567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.836184865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.918435768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:55.995210735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.090293274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.166040134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.241663536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.317071799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.392644993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.468232587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.56037938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.636861256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.712625171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.796097624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.871541408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:56.946830534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.036381649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.114826076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.193472425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.280248276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.361138139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.436781029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.517568907Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.593729179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.671151162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.746633794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.822673713Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.89836694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:57.974075143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.058308276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.13528571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.2126443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.298565613Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.374473082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.44997869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.53457442Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.610776165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.686323822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.763945519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.840664709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.917541918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:58.993087655Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.071267854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.146765622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.227819487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.303626379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.379754331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.455844074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.531792727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.60746589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.682884777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.758468915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.833857946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.909323362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:45:59.986638591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.069295866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.144711297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.220353675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.299394557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.375112423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.451371225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.528341202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.60785364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.683841366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.760110824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.83719661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.912886861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:00.989236351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.0648322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.142133797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.21765371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.302939047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.383366664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.461844083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.546687943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.622766966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.698845925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.783774874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.859500293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:01.941041875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.027386008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.103750762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.179806009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.256656913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.333125892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.409468214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.489338992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.564633526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.63997846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.715960714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.800590876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.875940258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:02.951677325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.041235288Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.116962274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.192508491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.274553726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.350836335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.42706112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.504149242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.583316525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.65877058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.734215676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.810380043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.886223895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:03.962936781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.052244725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.13724273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.213534268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.303599852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.388061435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.463958536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.541491303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.618489824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.701106299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.777877297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.854877162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:04.960389517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.098394119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.230750463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.316956963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.400065186Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.476468597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.554676604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.630290565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.705879534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.790196571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.867279382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:05.947817368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.032608203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.108775002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.184619654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.261726592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.337715214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.414084128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.492683467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.569021757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.648392209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.724944997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.807290524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.882897925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:06.95885685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.048002359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.124498954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.199992626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.283830138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.359460643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.435480241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.514661571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.593361264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.669340189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.745308938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.820741873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.897009729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:07.975438027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.05801626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.134424342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.209968734Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.302169703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.378219221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.454887946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.540618023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.618240712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.697578555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.773400135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.850015227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:08.925792614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.004140974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.080722498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.156790609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.232627996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.308527336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.385265438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.461074281Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.536773363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.612618558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.688299464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.764755642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.840358851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.916223023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:09.991903192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.067919174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.144344824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.234316902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.310145105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.385693401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.462378639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.538047672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.613466878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.688999398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.776283446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.854584541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:10.941177765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.026614943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.102200615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.177700943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.254296931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.331826977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.407112294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.482564429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.561351066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.636917762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.712866287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.796504884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.875024926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:11.950501445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.034483566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.109950357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.19179911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.275586317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.351315735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.46136654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.547750673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.62837826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.705645391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.788959473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.88492058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:12.962636965Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.107968466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.183446489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.259828458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.335922328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.419774176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.565255534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.646608633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:13.993099991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.108583275Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.186626928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.265629407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.354637154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.437184634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.513845295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.592637372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.67255663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.793701676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:14.966535414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.049860343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.126608172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.202400055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.329035852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.4174962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.493453396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.572414531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.652749698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.73110513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.811577546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.890857117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:15.993053272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:16.093065561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:16.175792308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:16.256385941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:16.333167531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:16.409882464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:16.800408217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:17.593800568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:17.669479841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:17.748431663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:17.825434567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:17.957195191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.043311384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.277185953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.353213358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.448037748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.605112359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.684695549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.760472551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.894066764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:18.982155108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.05941539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.138298764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.222245396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.300660732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.410072234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.650049337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.732835732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.818074603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.893824148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:19.969981699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.045846893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.153756618Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.288249528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.367978544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.444452865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.52031886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.596362905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.723319985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.804807101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:20.910503007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.064284172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.164019786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.413438854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.537703934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.679689795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.781138005Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:21.917316279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.107419879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.18475341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.275163092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.352367822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.435562318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.516013645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.596524077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.766849689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.856729285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:22.965560811Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.0537945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.166084979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.246951447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.325003003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.712598094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.799732411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:23.929218831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.005597888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.082346836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.160737116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.341333597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.425840011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.501865624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.672188515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.766685348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:24.945626482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.025178023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.138155837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.260842019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.344743754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.421093242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.498190674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.626022324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.703416784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.790376858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.874205216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:25.950364814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.035258752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.111202571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.187380857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.268767555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.345083922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.420938268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.709305079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.796664134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.873526236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:26.949504359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.036516146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.11533779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.206141364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.290288158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.41611012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.554025597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.629772518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.705626064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.793980522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.871067394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:27.94691966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.031166263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.192690428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.275839642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.351608706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.440902055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.532409221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.718954795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.797663574Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.889768827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:28.966751922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.042657788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.130594929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.210882446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.286659063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.365781287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.442594715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.519279951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.594836245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.753300439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.831024214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.915193568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:29.991136747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.067918303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.193716776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.269656851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.354369859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.4301723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.506251448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.581986497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.658043853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.734078169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.812237117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:30.987840292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.08010705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.174425737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.250525717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.326364575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.401950053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.487280252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.592077683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.670634108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.747508561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.824730411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:31.90379833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.07350982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.206456855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.323167159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.424645256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.502402984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.776964674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.853330673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:32.929260988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.026302649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.128412721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.224368578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.306384627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.382470751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.460451521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.599279647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:33.98560208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.094732041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.209744917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.286874701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.363652577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.624452124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.713495037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.789866701Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:34.968650967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.066540094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.144548065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.308523585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.40664401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.716553786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.807958167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.90120916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:35.97678203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.059718057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.141173683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.216653752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.299826581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.377835191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.55420583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.629968718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.70591468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.792599678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.873891526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:36.949464716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.13309803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.218049376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.303659321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.379594276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.45540622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.555738287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.631566872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:37.99953386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.077667367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.155537607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.231757717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.316393315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.392607632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.468193942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.553130184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.723198829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.822585445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.899623708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:38.975967403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.05170149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.129659859Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.210939547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.287348682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.36324722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.439431777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.515447659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.591266996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.669207669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.872163381Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:39.968304775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.04863066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.134099963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.210291624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.333569427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.417172181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.497002315Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.573809535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.649538247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.726202297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.80851502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.910133022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:40.986134408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.074552034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.215422327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.298724885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.377510432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.460381209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.545126312Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.620680974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.697427681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.780685183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.867834506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:41.943313198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.028685477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.104216746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.18034639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.256719972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.333267093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.556874722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.633281873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.709929731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.807699944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.902771533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:42.999546919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:43.078843831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:43.269610602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:43.390765116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:43.471554877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:43.745892913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:43.822118014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.092542853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.168916596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.305375574Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.411182007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.486726556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.564754749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:44.795492028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.109592729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.234300083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.313226751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.389805168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.467415564Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.676158989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:45.79601192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:47.089640494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:47.32737126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.145767136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.27427399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.372731762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.46285395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.557004825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.634391635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.710844578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.797091009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.913792031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:48.993067823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.130190584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.219422906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.326814028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.450150967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.52920314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.662587489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.77993431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.895405238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:49.983434218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.080407365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.156303502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.241451073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.317137543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.3930676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.469868099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.550069949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.628482018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.705578681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.792780195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.868530634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:50.945229468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.029218785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.104844935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.181530584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.258205002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.334423894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.410819588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.486459754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.562549461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.638105625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.715263376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.79857531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.874050641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:51.949477685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.086437627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.164258585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.23961702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.318139906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.39376708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.469283596Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.555409802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.630844493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.706261328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.791680485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.871828447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:52.948226989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.032620631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.108302589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.184524073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.261569246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.341233266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.41745539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.493550473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.569135917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.646192323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.727966031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.808364747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.886633007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:53.964335468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.040329365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.118214836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.193909946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.270015909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.346067887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.426617133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.504893584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.581417984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.675231094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.771365639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.846890475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:54.923073654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.010564772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.086697551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.162168498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.237604629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.313398268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.389568903Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.465739154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.543609201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.618950835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.694583032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.777701235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.855319887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:55.930861011Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.008487311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.086279629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.162584442Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.241145729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.316681573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.392967057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.469171453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.555907169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.63599881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.71144134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.794356949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.87418545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:56.949767727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.034450364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.110115105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.197260459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.281150638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.356640754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.432033812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.508169439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.584253577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.659806157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.736750465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.812544488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.888058795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:57.96332398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.047956664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.124779659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.200269646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.285399968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.361506475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.436805228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.516636609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.592206885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.670409063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.746161646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.82563027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.904672683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:58.981589374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.057287876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.13288724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.208350795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.284967323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.369618888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.445177804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.521150996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.597192766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.672848323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.748436711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.824165421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.90119997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:46:59.977002505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.053379318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.128812792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.204271899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.279956449Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.35586916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.433920361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.509733776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.585213267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.660637365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.736174617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.811918239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.887509571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:00.966738897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.052122534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.12804587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.205503239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.288635938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.364433705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.440380817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.531452039Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.60674164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.682083753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.758113874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.834291549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.90982512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:01.986027372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.075463279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.150795728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.225933135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.308298017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.384035974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.459396776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.544354775Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.623163137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.699835665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.782457094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.867265524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:02.94599926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.030736841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.107887295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.186430757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.26650486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.342290403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.421675506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.498471332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.574144841Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.650172658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.726561119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.802450183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.878936469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:03.967736209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.046872413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.12778899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.204567984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.28117648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.357338922Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.433755031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.509560798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.585612199Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.661346893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.737594104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.814855151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.890384178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:04.966791424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.042471557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.12044938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.202816981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.281997123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.358927126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.435406148Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.51116353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.586431242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.661772459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.737538353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.815985909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.891989118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:05.967398848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.054111779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.132884395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.208725938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.292276849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.369757579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.448716949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.533748837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.609695533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.688188338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.771860179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.85041452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:06.949947151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.035489317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.112989503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.189109384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.273832789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.349455513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.425459265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.507880627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.584821127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.661002097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.738216583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.813988589Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.891660425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:07.968310777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.064760684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.141621118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.217230658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.301395752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.377135821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.453402872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.538061604Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.632774627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.710597184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.786682282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.862729139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:08.947713282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.02785321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.10747358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.187612963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.263564043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.339985144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.415680605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.492854994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.569741061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.645783374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.72740351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.804093222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.881020249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:09.963386347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.040972549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.116810411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.192797715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.268994046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.351548241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.427096628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.562245443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.640854985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.731813821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:10.809419639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:11.332963375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:11.410511241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:11.525771219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:11.765242191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:11.86217972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.014629117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.12243029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.245798873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.322155461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.397772233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.473512878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.558236026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.63406832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.710569902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:12.923667547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.081319499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.262298088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.383562935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.477145417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.57592687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.677335489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.824803645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:13.902147508Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:14.178043473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:14.254176219Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:14.57368398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:14.653151548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:14.730177551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:14.980885451Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:15.259536807Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:15.375813341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:15.65238189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:15.918570799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:16.013660466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:16.254866848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:16.3570213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:16.538068976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:16.681124857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:17.246444781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:18.200151846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:17.488535653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:18.31947379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:18.45966663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:18.544938968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:19.092324669Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:19.179874568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:19.277074691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:19.36246223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:19.609221252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:20.555811785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:20.653126789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:20.729706707Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:20.821308717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:20.908650934Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.216540928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.405537527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.488194538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.596854792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.673754138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.75073982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.830206267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:21.916612346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.095425692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.310405404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.387169804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.46336351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.549352431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.631774336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:22.708618641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:23.860383267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:23.936946801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:24.12220598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:24.200823521Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:24.362595935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:24.686376286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:24.780947226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:24.921449988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:25.689012769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:25.8871968Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:26.444450418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:26.543528705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:26.62040693Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:26.929449864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:27.090944002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:27.25138232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:27.330183511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:27.446259433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:27.829196013Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:27.932201673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.211438025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.310283925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.403782308Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.482780782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.562879299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.816364795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:28.911746784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:29.966504436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:30.106744218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:30.193176056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:30.270850898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:30.39552711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:30.475167959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:30.562575392Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:31.340088234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:31.444413653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:31.768866297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:32.057490659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:32.537722112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:33.608915628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:33.927891472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.066855368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.380141931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.456429237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.553219177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.651267468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.804451494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.882615717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:34.987400053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:35.083367488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:35.289631546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:35.381210194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:35.630859997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:35.781355928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:35.889855698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:36.143567339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:36.553684323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.128740283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.218396573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.329390548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.421225007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.517573374Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.593946729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.684238354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.761709033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.851650383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:37.933692762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.063283654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.141127873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.226892214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.310385938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.428835998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.505500396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.581721396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.657807035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.734574634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:38.811860991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.049555136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.133078748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.209489126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.286000658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.495462671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.694136498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.770550076Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:39.924932387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.00661857Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.12421102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.204500387Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.294129829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.373854869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.452999679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.555053711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.631408377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.715127639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.801085743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.876949235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:40.961375034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:41.048735874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:41.789870435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.100842794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.209486053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.29480399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.373580027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.450040902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.537247404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.643428075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.720201754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.810470499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.898923543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:42.977713244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:43.064935138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:43.154622469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:43.849705782Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:44.233232506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:44.534223758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:44.834435225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:45.485480401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:45.578880222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:45.675616752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:45.755932871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:45.833174587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:45.909231617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:46.004939976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:46.216827168Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:46.3853754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:46.4797688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:46.85830001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:47.003588776Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:47.078883781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:47.181959648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:47.293021015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:48.436815249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:48.52741267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:49.186776147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:49.295863826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:49.448793479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:49.533396015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:49.715284015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:50.294478959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:50.612224768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:50.74211339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:51.206351882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:51.432141408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:51.83566407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:52.357723639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:52.530534671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:52.695561742Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:52.786219579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:52.877383949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:52.961627568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.061265827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.13849311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.223705444Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.310161249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.389810767Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.468346737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.572511384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.648908866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.726514009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:53.803298759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:54.314722525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:54.404171228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:54.585010479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:54.676215074Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:54.820775766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:54.992964263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.086488852Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.192187692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.339968389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.489579667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.569878793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.657940792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.734193216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.817464247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.904774461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:55.981274536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.097665594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.207506242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.332218515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.412043524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.496373031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.648313584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.724901627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.807814319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:56.883948789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.034551759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.119903198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.207889004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.302470085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.379261202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.457939125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.544978904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.622641936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.699451102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.782760726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.874233195Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:57.973940991Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.083686501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.224318924Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.3916657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.489094302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.577003818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.6583563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.734666868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.813394008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.904426984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:58.980172522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.058621802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.134644079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.21946988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.347470799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.429811388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.529423854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.620716001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.699810057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.777327135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.865650416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:47:59.962521379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.041233383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.124492382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.274141804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.386256941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.535404085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.658049806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.797975853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.906829097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:00.984479648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.061780435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.137776535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.213517945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.304751531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.382532132Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.463259582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.548684174Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.625318746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.702000038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.791915401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.881461832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:01.957640206Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.042229973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.117873717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.193327763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.276887342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.352394764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.428722388Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.504745721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.580705788Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.656032025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.732111262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.80822634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.883633025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:02.961359865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.048546877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.124203357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.199837213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.282949171Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.358420369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.4339844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.512547825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.588159025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.664710396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.741999118Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.845684687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:03.924402898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.00460839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.093002648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.171493497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.250480799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.333861591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.410288224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.486088514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.561788675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.650612569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.72631433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.802454911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.878067711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:04.95428727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.044944049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.12292046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.19910677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.276176258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.351863203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.42778327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.503439014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.578885027Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.662566815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.738325345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.813992129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.889546912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:05.965469763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.05175766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.127841121Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.204361611Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.28867323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.366405478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.441870787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.5266619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.602444717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.677984908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.755143741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.831525509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.906933251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:06.982635555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.061265605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.136847172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.213004714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.303464595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.379737978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.462532715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.547422261Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.623550458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.698826294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.781932843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.858378996Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:07.933861554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.010738112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.08623955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.161879997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.237355259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.313977126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.393412433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.469070161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.55394153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.629447928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.705169337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.781529601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.865375006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:08.948296721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.023954705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.099903092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.176537183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.252012605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.327700413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.403625952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.479590755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.573274673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.649046898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.726070721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.801558943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.877220063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:09.95318605Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.031892549Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.107511524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.183064355Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.258580001Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.334467139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.410191684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.487135058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.564549894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.640916078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.716383692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.804823133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:10.928296191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.007133411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.085278367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.163603837Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.239442239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.316780498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.394698187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.470325163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.555784794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.631175223Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.710676738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.793334002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.869123731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:11.945534172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.03530214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.245147608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.330164546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.406422889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.482543565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.722538817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.80885209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.885981771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:12.969465156Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.055557466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.138738608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.223553304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.309633998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.38655366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.473536221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.557906496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.633875779Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.712938249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.788916269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.866598627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:13.944611678Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.02064109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.096735878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.172790954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.250141981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.32809103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.404885667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.481406412Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.570110977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.646537353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.723093587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.803924685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.881460066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:14.957581383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.035081819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.118509203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.196142473Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.271930122Z", "value": 1005.8}
]