[{"timestamp": "2024-03-28T06:48:15.350463754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.426043529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.501857898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.577749676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.656032842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.738331445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.818310789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.897662415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:15.973181421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.062239141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.138363594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.214048201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.297878694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.378152858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.454297791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.539753806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.615298764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.70288482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.792956343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.868682328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:16.948273284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.060505188Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.141091292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.21769719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.3024003Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.378006347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.453855981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.539428445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.615638467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.69116384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.773396491Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.849651697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:17.932198367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.008800969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.086939428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.162555683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.240417403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.316675649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.393635343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.469309103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.556744084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.633624417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.722865404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.806798585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.912687889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:18.998194145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.100677426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.176535507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.304672745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.454673977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.570647268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.676757438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.75758332Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.833106358Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.910269638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:19.992347951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.069052634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.144485142Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.220542394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.296461372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.372452095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.448330112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.532028571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.608259905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.686398556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.76950472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.845156303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.920973744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:20.997008723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.073991873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.150398729Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.226470765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.308941689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.384633049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.46186817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.560565967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.64444094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.722501703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.804513422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.881326234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:21.956996665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.041836033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.119952284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.200425682Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.284213485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.360236273Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.43666588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.523331509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.598889715Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.675969698Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.758524719Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.835067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.910799416Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:22.98709571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.063274819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.13909434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.214696674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.299473545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.375671534Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.451673937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.537266145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.612829663Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.688929347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.764693635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.843431269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.92034053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:23.995827791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.071533582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.148629405Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.224523519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.30073658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.379903947Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.455879213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.532041298Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.608966847Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.684866464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.761020997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.837886161Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.914819295Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:24.990684032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.066700323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.143550575Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.220189689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.296340989Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.372789925Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.450428474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.526378268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.602650018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.679273612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.756062999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.831517172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.907187187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:25.982771985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.061600403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.138007739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.213831419Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.298152541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.373430071Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.449321944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.537350916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.61368209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.689767822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.774878104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.852475757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:26.928560592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.004390097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.080177425Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.156152723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.233560774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.310602676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.387453632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.463744582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.553539878Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.629468136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.705514123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.790138927Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.86565278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:27.941858961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.028792624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.10809436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.18434243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.261694384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.338322105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.413786357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.490318654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.566518147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.643996758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.720159354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.79942317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.875709255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:28.952204432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.029247582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.105813127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.186084762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.26136914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.337043026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.412785586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.488737236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.564821687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.641286047Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.719481818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.795467484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.871397182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:29.947327551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.024414606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.100731988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.177005401Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.255585977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.331932863Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.40778256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.483703201Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.559674307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.635611557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.711444581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.801554632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.877331272Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:30.953553453Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.039565057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.115050685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.190855581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.273304905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.351870377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.428046221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.50601975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.59187804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.66922017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.745788658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.821444913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.900145458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:31.97647244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.062661774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.140246146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.21639127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.300817032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.376827658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.457876038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.544108541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.626061379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.702027141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.785014582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.860401777Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:32.936262546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.021276987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.097421791Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.173523042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.249970249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.32937013Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.406094428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.482414018Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.571148725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.652575093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.728230675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.803745872Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.879310061Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:33.954859402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.030772331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.109422091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.185883282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.263880523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.34029285Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.420768967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.498073944Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.574358333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.655992063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.732703913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.808627306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.884443946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:34.96059515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.03676533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.112773844Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.191981787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.268183359Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.344048383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.420175939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.496202053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.57249681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.649283541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.728003926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.808430506Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.883977671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:35.959916648Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.045540024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.122159489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.197954176Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.282654309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.358459077Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.434308773Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.51075006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.586842831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.662816689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.741175117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.821212317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.896664953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:36.972254198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.055615436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.131677614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.207720913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.291865615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.370402638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.445772137Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.530052873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.60668597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.682233454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.759778498Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.835584097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.912959603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:37.98856616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.066702602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.142655884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.218384266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.303266129Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.391869826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.468499243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.553435379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.631332714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.708028948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.784333753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.860730303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:38.940566189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.016407853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.092226732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.178733926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.254836009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.332586814Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.4100172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.490144641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.566126946Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.644138523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.720042556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.797221035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.873437743Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:39.950760832Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.030461835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.107172853Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.183503514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.259215513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.334907191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.410733399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.486643799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.563958504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.639683526Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.715490246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.799381185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.875267329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:40.95084787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.036649583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.113865855Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.189812032Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.273200758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.349348217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.425908289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.502709739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.579632119Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.657480942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.73282532Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.810698367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.885905879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:41.961430708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.046502524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.122274747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.200646008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.285162906Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.361662561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.437314879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.522306055Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.598487914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.674112136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.752136704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.828255587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.904827435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:42.980225222Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.060323158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.135679536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.211115339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.305305403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.385062823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.460319104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.536463587Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.61395999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.689370769Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.767714477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.844656665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.920160981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:43.995743185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.07324154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.148670975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.224129754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.300193948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.375966075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.451243092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.527163956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.602634671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.67841675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.754168813Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.830504978Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.909525046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:44.985157811Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.061193749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.13698818Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.213496091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.289294362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.364793973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.444002331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.519916251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.596515619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.671910558Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.749385904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.824817163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.900148164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:45.976842862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.059524475Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.135068759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.210331824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.293494178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.369290305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.445083008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.530005287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.605590755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.681455203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.758322702Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.83546214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.911493758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:46.98811815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.068120309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.144132502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.220412795Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.303268874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.378873511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.454706854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.543508025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.619982175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.69556038Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.7806113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.856076511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:47.932701799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.010761984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.086778177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.164068753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.240479062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.317313665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.393471108Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.469273603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.556373314Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.632312291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.708996043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.784889323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.860679466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:48.936692683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.015241289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.090811973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.169889738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.245941099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.322018829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.397749323Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.473956462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.550246899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.626383317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.703712645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.781197815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.856861621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:49.93322009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.009311484Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.085888579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.162102631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.238286378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.314475917Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.3906524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.466681041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.542907733Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.618858325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.694815157Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.78357252Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.85939063Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:50.935218789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.015609816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.093286348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.169223276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.245452784Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.32312426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.398597919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.475456265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.558084758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.63436969Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.710550109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.797771101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.876216762Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:51.952552447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.037545158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.113412101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.190637684Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.272598617Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.348858781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.427800383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.504668266Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.581089679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.657107056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.733556022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.80948351Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.885370518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:52.963769138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.049082845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.125303808Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.201150591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.284877304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.361298653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.437075739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.527911365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.604719919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.680836465Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.756579983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.832435598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.909783326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:53.985433979Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.064883747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.140936164Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.216842276Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.292859557Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.368916582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.444883974Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.521056873Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.598295384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.674703197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.751524263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.832778051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.91317647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:54.989703805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.065231384Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.144778497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.220637888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.29677565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.3756881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.452501966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.529658812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.605367993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.691083912Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.774314299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.850147738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:55.936245677Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.0226417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.09854154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.174561125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.252711966Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.328595741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.407189819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.483516319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.561341524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.637310517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.713415478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.800866297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.876228307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:56.952219891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.038618282Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.115082064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.190676236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.280526154Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.362617231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.439324248Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.524050236Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.599515158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.675851962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.752203583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:48:57.827628217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.100558113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.178174675Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.254680952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.331290239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.408090024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.484078024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.561908348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.637527448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.713832411Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.790013501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.865356277Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:08.941551255Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.018302144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.190418884Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.266015455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.342419843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.417818364Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.494145919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.576985517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.653093326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.729184335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.805232815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.883625738Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:09.960620949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.036591316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.112670581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.188722197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.269263752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.34563758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.422018448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.497899279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.574246354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.650324819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.726128336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.808101012Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.885256705Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:10.962818002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.048303806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.124089339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.200001977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.283588975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.359759761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.437472708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.522727181Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.599744536Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.676245629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.752773731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.828491103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.904637024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:11.985404054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.062168542Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.137633592Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.213733945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.299519751Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.375655752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.451621768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.541515525Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.616983711Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.692488408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.777529279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.853697344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:12.929785825Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.007260113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.083485107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.158673321Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.232728627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.3117021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.389075043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.4652153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.55164553Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.634288485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.709847104Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.786444806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.861914431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:13.937488794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.013643163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.089683739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.167702674Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.243347949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.319471822Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.395989747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.472162836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.549089342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.626126538Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.705901876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.788066329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.8639998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:14.940177754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.016271066Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.093085763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.169272004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.248378407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.329883877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.405548672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.481485983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.557523423Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.633688704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.710747659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.796622555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.872437144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:15.948373207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.034036676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.110565993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.186498184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.270925095Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.34923264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.428984362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.505437967Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.581198347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.658578522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.748135731Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.825648228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.902547821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:16.978610798Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.060475151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.13641067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.212586479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.297444883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.372951597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.449343664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.534485591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.610470774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.687164766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.77066725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.84792336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:17.924640487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.001964437Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.077851699Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.15400546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.229579438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.308491279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.384240363Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.460321643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.548532021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.624384338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.701628896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.777888226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.853391643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:18.929349146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.005008597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.082295203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.159887892Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.235869299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.312173462Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.387828209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.463412427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.54354681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.620598725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.696192191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.772344Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.849496972Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:19.925531468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.001866159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.079713571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.156074406Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.232274311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.311075046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.386746113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.462699936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.53846806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.614283641Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.692062092Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.774187633Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.854369824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:20.933559619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.01396546Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.101053585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.177782008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.254510367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.330000409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.406199322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.482211673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.560837942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.636830869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.714379429Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.798884101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.874273117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:21.949607796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.035186752Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.112841746Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.191667697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.281155753Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.357041831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.432597152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.508710689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.584096217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.659810196Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.735745971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.812229431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.887640527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:22.962859109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.048360624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.124455728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.200853459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.285024239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.362221339Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.43802556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.523766918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.599687652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.675937509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.751806755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.829857177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.905428499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:23.981029101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.056534342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.132751144Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.208727654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.284690021Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.360783524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.438214452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.514327796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.590192977Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.666232368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.74212875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.817916362Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.893661382Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:24.971807389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.047846237Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.123898652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.199599511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.275724727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.35169167Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.427657908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.504660414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.580942848Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.656988383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.733476612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.809884871Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.886543725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:25.962626413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.056589208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.13288457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.208843896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.292660527Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.36866635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.444895823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.530007094Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.60896111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.68489474Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.765984524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.842373935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.918233868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:26.994655056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.0700938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.14810227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.22430371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.305617433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.380982961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.457255955Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.542912383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.618721595Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.695865703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.780255909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.858777056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:27.934497211Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.015949976Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.091876438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.168910336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.247124792Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.322913204Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.398357068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.473805668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.556680561Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.632531694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.708629998Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.785570327Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.861386259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:28.937284625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.013746997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.089786259Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.165642544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.241600846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.31930992Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.395493089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.470821432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.546249616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.622939062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.69887602Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.775199414Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.851525464Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:29.928759141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.005374666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.081954735Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.158259569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.23425128Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.310459088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.387965504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.46393891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.539910556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.615766809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.691198865Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.773619608Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.850517153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:30.928078897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.0065643Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.08240548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.158282981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.234654024Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.310642086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.386746278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.463919218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.550199973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.626792586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.703771987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.78795835Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.863970093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:31.939552551Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.027426284Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.103966544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.180087952Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.256499091Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.332383824Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.408698418Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.487836468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.563890739Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.639243594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.714629345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.798039443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.873539628Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:32.949415945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.035778941Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.111330262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.187526583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.270435139Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.345839931Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.427861949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.504241216Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.58058317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.656464159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.732099353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.807797556Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.882953513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:33.959838993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.036026897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.113461408Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.189748545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.267964185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.346592533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.422436209Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.498651826Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.575538138Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.652913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.730209877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.806252243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.882700759Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:34.958318545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.033957771Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.110651697Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.188308866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.264388929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.340409279Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.416324796Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.493020194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.56896544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.645272737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.723510649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.804358766Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.880161482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:35.956086951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.042929472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.11874054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.195336353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.279911745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.356174178Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.431763547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.508836421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.585066182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.660898722Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.73725706Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.815385851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.891762621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:36.967899133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.053741258Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.12966692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.205226497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.288472625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.364799827Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.440962802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.526296218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.602200951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.678250518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.755382785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.831393503Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.908177062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:37.991116115Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.067007951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.142743146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.218444709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.303713356Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.380905815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.458633385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.544969436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.620901497Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.697845858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.77382016Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.854384433Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:38.93095103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.009116268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.085369581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.161368299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.23729396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.312805793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.38910189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.465135712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.543152757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.61929586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.696304126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.7727256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.849211748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:39.930735072Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.006749951Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.084410959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.160696624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.236918673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.312739436Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.388289797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.464115041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.54002467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.620100938Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.696329386Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.780667111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.85639117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:40.932206333Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.009352488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.085277221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.163816928Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.239936959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.315731578Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.39279114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.469803053Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.55402084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.629506336Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.70658897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.791340043Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.866604289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:41.942479645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.026891482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.102571125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.178423537Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.257255214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.333612816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.409026151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.484894468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.562057422Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.637469158Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.713244033Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.798753354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.874442692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:42.950731877Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.037323099Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.114246371Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.189640634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.27287105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.348869672Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.432404251Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.513342704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.590077398Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.668974741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.744824241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.822700708Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.900264627Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:43.976134671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:49:44.052621555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.128670769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.208933407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.288400036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.364332384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.441005446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.517579178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.593554983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.66965239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.745611523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.824578306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.90268396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:44.979294876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.055320058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.131339576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.20707045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.283042288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.360709696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.437183139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.513068063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.588718393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.664846488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.741488413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.817734045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.894768518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:45.980194863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.059666132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.135171372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.213149471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.298556168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.374382307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.453060127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.538567784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.620113797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.70294696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.788361272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.865773797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:46.946509464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.033264816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.110122103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.186346711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.269653543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.345234656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.421076572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.497265211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.573369722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.653001984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.72900227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.808141375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.884629346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:47.960470878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.046945234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.122471466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.199919383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.282464799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.358314075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.441614827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.527342806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.603515382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.680073242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.756553724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.833549605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.910000712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:48.985524416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.062004226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.137776029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.214020893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.294600814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.370228327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.446365414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.522419844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.598401825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.674414687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.751054531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.827850058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.90483189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:49.98108357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.057348019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.134067192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.210210327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.285947601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.368221238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.448701958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.524651394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.600697504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.677077762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.753709446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.829938598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.907159409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:50.985490985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.061753897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.137745926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.213673859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.297524505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.373075441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.454166824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.541448677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.617287168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.693377886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.776470348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.853418292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:51.929322608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.012039161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.088081655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.163921202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.239980816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.316070318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.391660807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.467398145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.555890124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.631830792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.707786053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.791372088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.866904624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:52.944288637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.029805638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.107628279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.184154298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.261790922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.337693606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.413683171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.489471454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.56519404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.643043914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.719348618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.794627775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.872777237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:53.949199383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.024629709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.104147922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.180282833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.25701583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.33380438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.41024915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.486180378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.562331385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.642393828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.718366753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.795630252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.870873537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:54.946485753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.023129118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.098680309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.175820287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.252172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.328097884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.404491038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.480813887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.557352194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.633482592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.71237907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.798917042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.875087985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:55.95333636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.039671546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.115718839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.191719156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.275969102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.352475633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.428421069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.504880015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.580658698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.657559281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.733882258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.810080753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.886137774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:56.962500431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.052120999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.128467719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.204703367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.288211961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.365613637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.442381195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.527905748Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.603895697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.679855853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.756482225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.831758086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.909082065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:57.985479475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.063502567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.140831346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.216603725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.301160042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.378624472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.455717057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.542304982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.619233373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.695396732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.771337464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.848932039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:58.924634432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.00474974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.080974827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.156894823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.232912164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.3088608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.385140416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.460929594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.538948238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.61486897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.690705604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.766715329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.843896011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.920035626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:49:59.996540428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.077464097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.162449411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.244279106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.325673276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.402139902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.477611028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.553242893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.631179711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.706709655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.791381078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.867704598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:00.946461714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.031403892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.130107282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.255459613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.390408021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.472831099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.558762024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.641564881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.732261845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.81377224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.897650341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:01.976312192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.066510558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.143291939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.219166302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.303428952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.378700397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.474834221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.559332106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.634918882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.711471941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.797592948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.884634542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:02.960649514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.047232991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.125655831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.20222473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.285848492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.362330894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.437716868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.522507236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.600343189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.677916804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.760683917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.852961186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:03.931851103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.018911289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.133263815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.216687384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.332219444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.409713601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.487697844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.564574875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.641619363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.727454255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.805916263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.886614297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:04.962168912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.038777652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.126025935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.20290623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.295337676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.37073565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.450117412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.52708878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.60497363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.682409418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.769760839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.862819493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:05.938234778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.027819793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.138718136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.214257551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.297338396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.37492817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.458044663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.542353809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.619161559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.694705198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.779414381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.859635449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:06.935547093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.019578284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.096249264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.172478671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.249757721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.32688621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.402270424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.478005457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.571962969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.647798131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.723169384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.803575638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.884021925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:07.960080162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.046853336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.123356954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.200987721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.284247703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.360256244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.437096025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.520840781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.596959755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.675809383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.751444512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.827583613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.915983398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:08.992955085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.070713693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.146761914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.22807173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.303496168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.379196481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.459191146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.534597472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.609972053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.685665261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.762154991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.853161269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:09.928638347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.009044922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.08521324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.164965886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.244704741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.331366617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.407300981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.488906992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.564419943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.64014256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.715771544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.799576588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.879166865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:10.954476485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.04356303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.11995263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.195402124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.279524484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.356434698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.436702135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.521063249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.596981933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.67561703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.752646766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.848442634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:11.92424394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.003715752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.079579298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.155391356Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.230678256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.307879193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.383417296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.48215739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.562212663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.637680429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.713192612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.796484819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.872404366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:12.948805518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.033666222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.111863139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.18724764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.270290308Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.346520035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.426903152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.502780203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.578389698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.656038865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.741265461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.819680236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.895585031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:13.971398337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.047148698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.122702097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.201070344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.276704096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.352172022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.427925199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.503643783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.580089096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.660715321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.737435325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.813028244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.890821316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:14.966316058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.041818033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.117323879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.192919134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.269758979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.346138564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.421989982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.49764319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.573468336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.648891717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.726395922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.809253691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.88534284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:15.961230483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.046755354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.122201232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.198002665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.280549199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.356213095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.431746302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.513289752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.588887791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.664298949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.740053118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.816198907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.892382297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:16.967661133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.052675566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.128070083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.203526425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.28724142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.36593463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.441219642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.525663989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.601073834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.676865987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.753235907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.828837755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.909486571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:17.985471527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.062009352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.137453182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.213312216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.297124492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.372919461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.449828619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.534262918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.610196033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.685899674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.76231017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.838271029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.915732385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:18.99467731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.071195168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.14653938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.222470927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.300384032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.380585803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.467406881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.544414152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.620482245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.696444192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.77357236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.849934888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:19.926342472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.002077665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.078071997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.154200058Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.230030547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.305723691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.38166983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.457770563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.533345882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.609576248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.685297584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.768386396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.864988897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:20.941567139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.026477635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.10290138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.184821474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.268800856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.344779923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.420402858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.496365349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.645425147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.721192916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.808493904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.885236595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:21.961475698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.046601012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.122495343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.197927428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.280462761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.356611366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.432014715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.509012386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.585275072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.660722261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.73613025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.811640704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.90470086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:22.979943791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.059205616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.13778132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.225219141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.306459388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.382103187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.461153201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.551761394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.628498293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.704118316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.780160808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.856864908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:23.932854919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.01413891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.090907746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.166481209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.242514357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.326487722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.402277923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.480088211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.556503923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.632169163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.708025764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.784369956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.86203285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:24.939247547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.018933984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.096537165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.172421831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.248747142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.324868547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.40068374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.476465109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.554102755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.635987713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.713126377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.796700378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.872152111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:25.94793812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.032201632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.107897432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.188081795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.271795605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.348771164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.428124445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.507039609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.583254135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.661249576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.739447421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.814931538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.891334642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:26.967785202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.05389232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.129385525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.205259279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.288579549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.363922833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.439349541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.523932962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.59919234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.687372601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.775488349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.852605957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:27.928644225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.005220355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.080713336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.157215705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.233156275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.311697323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.400448471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.517921991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.725411472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.822085621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.903587982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:28.997439411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:29.156783708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:29.286786554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.336506196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.435653972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.517541106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.597196566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.672713644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.749267053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.825876655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:30.917383609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.004526226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.083778834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.159485354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.235965738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.313490774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.389636659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.465299786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.572333444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.648525121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.724824575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.805663313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.896514324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:31.980911758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.059465222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.134696472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.210402672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.294297956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.374047241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.477664348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.559477305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.652496788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.728716625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.811158901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.88719144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:32.962944553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.048812979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.125721176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.202065559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.285586503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.361540385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.43717788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:33.862790498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.005764722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.094579133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.201689432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.468859523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.545132801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.623989724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.75268529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.861051539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:34.944486177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:35.144590455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:35.24541841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:35.544059736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:35.751149692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:35.937600535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.171631436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.249185048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.32798309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.613405227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.726428776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.808042978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.885640207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:36.965939322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.050891066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.12649352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.348984322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.479554181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.576526765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.664313293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.751361956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:37.82959164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.158705823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.242098669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.318469612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.394026625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.47198133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.723677197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:38.857213106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.038618835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.12133321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.197252371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.272977547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.34935825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.449089616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.525647569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.601346024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.679297849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.80291163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:39.929297857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.005840066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.105208196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.18824587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.265631833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.341443153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.41710116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.492924608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.56887945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.652859183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.728655943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.807577699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.882842517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:40.95876987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.04652171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.123548916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.200334679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.284119401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.365586978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.449225842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.534462965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.611306553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.686552011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.770488575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.855106715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:41.957435103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.045085757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.148983602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.225453202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.328705888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.404165461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.479793323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.561757193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.642614586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.72422082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.806313619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.881947145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:42.958953711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.045062107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.124552317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.201935623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.285517495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.4687291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.56499598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.646290978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.727214068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.822929485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.899568462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:43.976047438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.054454244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.130702625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.205968371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.286007227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.361332525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.438120752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.513908584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.589631231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.665359575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.740805291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.818889117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.894475026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:44.970693711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:50:45.046566088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.14065867Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.216901035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.292426208Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.368838943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.447967933Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.523957431Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.601613348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.678406407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.760857482Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.852453396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:45.934791926Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.023766019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.100822601Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.183459278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.265484749Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.348264851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.424911637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:46.545870667Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:47.033038184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:47.123359908Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:47.199156155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:47.366912994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:47.715953959Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:47.913659007Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.015907522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.354650802Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.574126304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.651106342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.782672499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.861350571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:48.937041218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:49.014467404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:49.0912988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:49.167737103Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:49.244837365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:49.327591131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.077080233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.1748198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.292834477Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.373222008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.615498823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.691615299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:50.774910639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.170241246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.252296572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.354880098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.495757113Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.642796724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.724571664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.8078879Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.89234975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:51.977534839Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.072442438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.148983078Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.225908203Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.307195744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.421492523Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.513177397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.589475347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.688722803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.793397745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:52.869887184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.064108736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.140866467Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.265997511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.428212046Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.72113452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.802096234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:53.909640616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.121442111Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.198921577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.275062885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.352035241Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.428213861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.506540569Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.584634283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.664656786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.740443625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:54.93141058Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.015677452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.128612774Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.206205842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.28291666Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.360229244Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.614754229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.763430755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.842633505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:55.938484378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:56.13478397Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:56.241158994Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:56.383156309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:57.235972781Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:57.387117302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:57.508676402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:57.959627347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.046956812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.129965653Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.210743492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.49641606Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.57426881Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.654916153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.731840797Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.819951231Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.8973466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:58.973452035Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.052347645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.128057427Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.216526586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.329659478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.459089898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.733350529Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.888675098Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:50:59.969087685Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:00.047223318Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:00.184057054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:00.268718778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:00.384830456Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:00.939571531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:01.024198117Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:01.101511278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:01.322293736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:01.592346831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:01.983422539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.060073676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.136332424Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.212745126Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.297101246Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.483537173Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.746612909Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:02.949684896Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.033529394Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.109529131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.250658243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.33136357Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.425889372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.520156483Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.649929499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:03.775118687Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:04.146842817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:04.268476189Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:04.365337409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:04.441464988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:05.590390875Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:05.823323519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:05.950818013Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:06.282268983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:06.439497732Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:06.74659022Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:06.830906723Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:06.931568242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.077391999Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.174602599Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.259715207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.336983535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.529018084Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.633553983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.738254716Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.817146006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:07.899668345Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:08.292596904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:08.375848083Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:08.45521861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:08.740897639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:08.845586116Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:08.937886197Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.09071448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.166719081Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.242459008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.425814579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.503738594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.682814309Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.770518786Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.848152942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:09.931844254Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.084725305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.334422105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.41167888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.487480567Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.566446193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.642463755Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.880594472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:10.964594331Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.05642583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.132293182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.214372987Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.299746302Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.375568725Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.452053267Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.540003891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.625307573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.702477243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.786057673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.8679193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:11.949131448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:12.035117057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:12.238791642Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:12.572441676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:12.825028683Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:12.923348576Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:13.008718691Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:13.435214283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:13.528982572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:13.62073023Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:13.817203389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:13.991718317Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:14.082046471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:14.168753785Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:14.252137029Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:14.400812177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:14.538358943Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:15.17765143Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:15.270633823Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.056958367Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.216675015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.375665671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.465047479Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.568909097Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.648777294Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:16.993646973Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:17.213363466Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:17.827530612Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:17.907149494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.04774519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.130185191Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.220872102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.309305322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.385735048Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.462353671Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.554778905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.693731383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:18.979917489Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:19.521096004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:20.261133368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:21.614948945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:21.69139515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:21.817835263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:22.947450712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:24.727572145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:25.990563079Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:26.20196146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:26.459166054Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:26.801712377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:28.088019572Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:28.632427656Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:30.045531445Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:30.127157133Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:30.218435377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:30.353282528Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:30.637222942Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:30.854485485Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:31.289238573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:31.371511948Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:31.715977748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:31.802020509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.081468646Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.158920622Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.241676882Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.375488597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.455297624Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.714253372Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.865766566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:33.947596864Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:34.597969051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:34.921021169Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:36.113832712Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:36.449855664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:36.536431455Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:36.621211961Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:37.349833221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:37.430833269Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:37.513039858Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:38.091386754Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:38.194866831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:38.298709088Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:38.637303396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:38.750886499Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:38.948586548Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.101042441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.216146905Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.397497202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.474657975Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.561337511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.649779146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.729244009Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.812954615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:39.890434591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:40.282236954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:40.361140562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:40.443386768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:40.590248293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:40.757060539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:41.0822306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:41.194929916Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:41.446944337Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:41.53674554Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:41.84856233Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:41.944339888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.036562014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.113055291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.257809432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.390242283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.491129242Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.585974182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:42.721998913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:51:43.096504376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:44.001007101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:44.306685805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:44.993788482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.089714298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.293117163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.377243902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.476673725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.65668599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.750092738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.841117506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.920323773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:45.9973296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:46.209224337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:46.292515642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:46.381222016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:47.408516904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:48.030300413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:48.136854956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:48.287837071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:48.58071403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:48.796997296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:48.97387215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:49.432338397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:50.607454658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.026425548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.350540363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.544196461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.649273163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.746301071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.824122075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.906472665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:51.984747146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:52.533238148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:52.700322332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:52.783910408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:52.917518407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:53.262345934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:55.694947345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:55.950488268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:56.186627436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:56.27612009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:56.38371298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:56.702330292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.11874512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.20197572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.313418381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.419691448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.544313298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.652570419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.729395475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.806886971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.894823416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:57.98337286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:58.176532824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:58.266840048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:58.39473243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:58.505060295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:58.864959606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:59.474291675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:51:59.658931543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.104780269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.242893246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.322593374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.435260561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.520665105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.801636105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:00.941146346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:01.026743372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:01.103787279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:01.360397844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:01.501616456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:01.702386009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:02.719659592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:02.906569885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:02.993142411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.08455291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.172233896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.433127453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.531498863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.629928866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.786425186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:03.892895407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:04.0065131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:04.353701675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:04.438618118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:04.972344055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:05.058453311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:05.288851741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:05.490319158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:05.713393794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:07.497467033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:07.773996029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:08.501159979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:08.582637023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:08.953726922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:09.043726238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:09.145388436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:09.524357848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:09.605819916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:10.111807363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:10.208790693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:10.294935405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:11.035562161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:11.350386019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:11.466542844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:11.748236762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:11.867851515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:11.944987517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.086897368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.240235667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.338717478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.44690695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.532061859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.613209651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.688748388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.771733288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.848879083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:12.924725792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.015535324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.090953036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.166491037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.242707541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.32007513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.399573752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.47562875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.558712404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.634115779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.710383549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.786032271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.862027365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:13.938849412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.015503009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.091415638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.167418796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.243584452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.318918099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.394710022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.470027701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.54558711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.621266136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.696711304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.772432827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.85848221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:14.934311958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:15.020221403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:15.334316388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:15.432180912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:15.65093857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:15.988486715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.06421803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.141733397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.217599177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.301818427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.377658159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.45425294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.545317995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.622520591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.709948613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.839168657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:16.99362076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.120427529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.205093216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.301380954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.376957067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.452898176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.548036493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.631147059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.706579458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:17.818368074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.078356243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.177302411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.296256643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.374785205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.471371027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.55531309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.630785362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.707200652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.782908735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.85865813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:18.93457239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.014839468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.090623744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.166764183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.242820429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.319962832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.39599655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.472833509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.551278903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.631220025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.70719915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.806354792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.917124932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:19.993201371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.070583712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.156061153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.232010678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.308246478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.389718593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.466002458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.542044272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.618168328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.69368684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.776931327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.852535024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:20.929670419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.007217946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.082920556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.158722272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.235261563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.310911949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.388656151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.466490113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.553393585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.629468168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.705317372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.793172854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.870556732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:21.950134618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.03471448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.110455138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.186681787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.269405148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.34581711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.421417863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.518271207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.600468642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.682919744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.760725322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.836356092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.911875244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:22.987429501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.064129786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.141966564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.218872068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.317924221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.393690928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.469343713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.554265627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.632132966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.71209764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.804344916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.881974172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:23.959208095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.037188267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.115801278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.192899296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.292561087Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.371904091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.447947665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.525308213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.600976775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.67694374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.755514575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.831792296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.907777853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:24.983471183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.058817213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.134560048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.210748232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.28705072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.367114916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.459715732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.536604755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.614074169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.689492552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.773037298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.849736592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:25.925194079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.002116735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.077586703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.159417958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.23815897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.313529448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.39207609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.468160561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.556731731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.632406533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.708233369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.792040038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.880088483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:26.962917029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.04849223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.124445947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.203571891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.286710489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.366855613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.443285079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.529548224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.605398612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.682264083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.759932731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.844393967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.921176078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:27.998904214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.080403786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.157160136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.234749967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.310383072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.3873408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.473594729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.572242716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.658066592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.738312229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.814183769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.890148814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:28.967848919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.044567988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.120699755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.196832354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.272556788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.349310354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.425504521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.541274557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.630373638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.709752097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.78676029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.862762903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:29.940491808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.016471509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.09209751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.182873441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.281987354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.367543099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.443457903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.520007019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.596778984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.672797502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.749215896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.827019618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.90595676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:30.981125956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.059889176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.136028111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.211643136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.295249867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.370788923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.448108255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.533439229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.6088731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.685680298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.771504366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.848824242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:31.930488231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.007539304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.083472444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.162307025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.238423368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.314587391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.389984589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.465507485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.55250619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.628483651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.704642682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.788500679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.864767423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:32.940974263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.027711173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.103493367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.179805904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.255172862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.330420427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.405609143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.481100039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.560366656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.63585272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.715517582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.79462871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.871634503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:33.949158733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.024706621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.1012214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.177034859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.252713565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.329376569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.405179564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.480777021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.55647211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.633157163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.709046207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.784602031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.860485603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:34.936450552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.013465176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.089014984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.165972936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.241492536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.317273771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.396869128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.472675259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.548252619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.625076426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.702132235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.784915756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.860314394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:35.935675528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.020037083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.095375817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.170565781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.246670667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.322244251Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.398420914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.474363911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.556714787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.632407733Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.708121255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.795576348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.872940513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:36.948559633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.032611489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.11755801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.193460686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.277167002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.35382687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.430213391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.506464103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.581953206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.657616136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.733006678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.813400828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.891257606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:37.966567731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.05141326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.126732025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.202224232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.287059232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.362569264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.439410382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.524758604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.601612267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.681436747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.757341023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.839115284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:38.916248918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.004199889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.081000463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.157617099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.233627712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.312819353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.390477152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.466306323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.54655644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.62267435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.698462305Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.774100914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.849771299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:39.92546386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.001436233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.07887787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.15444899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.230265169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.305842817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.381009069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.456844064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.532521649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.612079662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.687029559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.76951602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.845224422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:40.924004986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.000198609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.075475166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.151543988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.226605918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.30631782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.381800459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.457038104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.54135553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.61636114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.693705976Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.776403416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.853890045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:41.929718352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.005928999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.081227668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.156917542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.241681757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.317873588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.39350858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.46938236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.55420408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.630794187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.70629673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.791378485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.866946821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:42.947237226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.031650109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.109633576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.184947893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.268650752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.345994948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.421507315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.497299174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.573465885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.658795962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.735677017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.813052349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.889465494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:43.970416067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.0461101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.121752517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.19820771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.274846778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.351889883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.42921219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.505393333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.581271816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.657465151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.732980975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.81013272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.889423946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:44.978848533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.065212446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.143850768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.225803016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.301707804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.378136917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.456462564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.532255446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.607818054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.68478647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.769997314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.846172184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:45.921708936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.001527111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.077720286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.153573745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.228999327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.307042315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.386057281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.461568816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.547356627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.623514793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.699246907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.783366187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.859781188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:46.936333791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.026042253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.102310949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.17838137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.255631549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.333967244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.412181945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.494647094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.572781955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.650577004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.727336841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.809115518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.884553132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:47.960125276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.047662034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.123414468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.199893182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.282749023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.358790868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.434461541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.519047834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.594525353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.670186586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.750338493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.826201744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.907222365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:48.982750156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.058131194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.133654601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.210210851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.289464252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.378687269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.459812371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.53527741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.611337111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.686910535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.762560887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.839825658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.915873839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:49.991605889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.06807129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.14365921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.219227738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.294763401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.374740138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.451939628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.527659934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.60279236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.681024246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.757194092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.832812508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.90996355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:50.985718095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.061064765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.136352329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.21235731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.295950119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.371561335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.447909712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.532597861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.60822847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.683906951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.765593627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.842705276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.918386637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:51.998140587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.073659002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.149848817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.225214366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.305878951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.381337045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.45683994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.543488624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.619563173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.6958111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.778812575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.854044939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:52.930047647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.009556283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.086595419Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.16194564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.237462103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.312851396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.388388692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.464019236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.549356353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.627655471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.703371872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.779569431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.855151462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:53.931708673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.007150639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.083252709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.158930485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.234337795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.309725072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.385085054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.460530252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.542070558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.620474829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.700185291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.785902413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.861290554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:54.937513105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.013059232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.088577807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.165449645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.2409407Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.316653869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.392534368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.467928845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.543596382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.61926187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.695724104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.7788843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.853980374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:55.929314403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.00629501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.081949843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.157218303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.234061821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.310091505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.385406206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.460618153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.54559085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.621158385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.696822338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.780537037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.864269847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:56.939741734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.024047159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.099438692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.174784561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.250770917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.328208714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.404093757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.479540299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.557600118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.633734956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.709166105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.792655938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.868568853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:57.946872771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.064196486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.14010777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.239327378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.328364984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.410084429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.51297627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.589024035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.664685427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.740323428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.816380472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.893597466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:58.969238122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.065084317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.140515755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.216495295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.291827467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.367470971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.443293933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.518699195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.613686532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.689253683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.769815354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.845522699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.921467551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:52:59.997051438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.073757834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.151255727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.226864319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.302476462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.377964637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.454154035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.529629633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.605147856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.685770648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.769389473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.844984817Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.920805027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:00.997561855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.073177743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.148783263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.228895169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.306137283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.381452047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.457262657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.542845889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.618689299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.693930942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.778544915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.853851999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:01.929382542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.00680277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.082250272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.157514092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.233420671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.31296537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.388524489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.46425689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.550009756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.625390217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.701066649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.785127783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.863749945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:02.940819577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.024301953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.099775375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.175729858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.252189851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.327886476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.405674164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.481455173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.561418182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.637327609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.713294348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.792252321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.867908881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:03.946422082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.022804794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.09813447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.173479347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.24906157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.325032182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.400764391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.477248384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.552715182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.62891562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.70542083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.781037869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.856405114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:04.931912008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.012214349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.088052767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.165206815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.240879792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.316331037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.391841644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.470073657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.545536935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.621743421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.697349548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.780753203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.855994014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:05.931709519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.00901333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.084506464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.161594144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.237427122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.312875359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.390600103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.466639675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.558400575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.634386259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.709848097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.793072326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.868238896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:06.949887523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.034053267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.11200918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.187361481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.273641744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.349305088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.426566594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.502679575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.580725858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.660192092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.735809804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.811592669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.887149004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:07.962565049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.047484977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.122914974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.199490105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.283864586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.360290819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.435498574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.519200216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.594471907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.67362521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.755597361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.833521498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.909354444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:08.985262335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.067043668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.142917318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.226503471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.305121152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.380548173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.456279518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.532752375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.608199076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.685192131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.76233802Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.843706643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.91941482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:09.997261484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.073632164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.149276948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.224744898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.300705333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.380775126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.456441766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.533086657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.608974931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.684655076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.767486212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.844591204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.921066269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:10.996773517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.072144826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.147408485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.222549487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.303891455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.379531694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.458128735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.542950422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.618892937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.694285685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.777328664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.852698725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:11.928093713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.006438623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.08165329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.156985366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.232480132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.308699994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.384411307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.460512991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.54711969Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.622608984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.698684396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.78099671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.856959354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:12.934077978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.019143123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.095851278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.176023857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.25252001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.332883214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.420208641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.496532184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.572304041Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.649621515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.725900674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.801871701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.877338819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:13.952699663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.029921872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.106386345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.186499595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.261908632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.337246532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.412997781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.488680133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.564605143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.639945219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.717388935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.792777556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.86848442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:14.944022098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.01948416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.094788619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.170260761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.248072801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.323633935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.398920635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.474249703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.549469682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.625117569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.701679547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.785353508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.862660679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:15.938117492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.023617202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.098812124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.174709039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.253776868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.33068941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.405793483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.481753438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.562663625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.6379021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.713262624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.797110988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.872548793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:16.948022214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.034061322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.109664569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.185060134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.267648547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.343982554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.419767211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.49588128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.57120862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.646775834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.721994949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.802497067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.880490388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:17.95701547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.042724142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.118657345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.194322448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.277145904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.35270979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.428365358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.504390434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.579831855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.655447198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.73149317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.80774884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.883725915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:18.960393238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.03625172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.112021336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.187409637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.265072875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.340914044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.416612044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.493820109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.569849057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.645504304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.721094719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.796874736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.872528543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:19.948473426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.024282531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.099749169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.176300586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.252327422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.330089925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.410212582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.486372795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.562810931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.638517027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.714123442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.798125727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.874376245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:20.949796834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.034868763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.114245332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.189824899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.274317109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.349775778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.425187183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.503981953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.583613085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.66278274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.738867752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.81440751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.89011143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:21.966880226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.052648739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.129233789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.217377848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.30276994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.378445284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.453742735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.539132396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.614664314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.690608876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.775526467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.850676365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:22.926623488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.003122104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.079896692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.226140154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.312829413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.392221758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.467466569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.553398475Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.62877772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.7063479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.782284047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.858236321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:23.945100302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.020416314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.095941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.171280179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.246556766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.322665331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.397993214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.473938193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.549291677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.624765642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.700221047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.776241162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.851650071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:24.92981245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.008849751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.086716319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.162165644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.23767705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.313212392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.388721461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.464233443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.541540293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.617084307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.6929185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.775872293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.851715094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:25.927126819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.003572603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.080972862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.156381834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.232026425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.30743271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.382557231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.457943035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.542596655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.618185054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.693319591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.775770722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.851197807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:26.926423129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.004927208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.086451417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.162255786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.237901913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.313432455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.388777171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.465052201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.550865258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.629749981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.706200341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.790102465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.865540109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:27.941203229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.026040914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.101260061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.17804236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.254347535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.333504965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.408968466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.484801187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.560280272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.635872319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.723122608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.798534364Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.874359341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:28.950099357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.025637899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.10124505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.176774119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.25329104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.328885423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.405800044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.481270873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.557062313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.632586071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.707924963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.786528851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.862402724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:29.937763024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.01353344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.090376605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.166101165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.263999861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.342277985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.418070482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.493889699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.572416018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.647571099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.72286663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.806012713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.883622542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:30.95915094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.044866811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.120304744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.1963655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.279775841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.355123597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.432131947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.510860925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.586198152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.661412114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.737160226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.813107188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.890141779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:31.968950533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.055715217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.130907226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.206757259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.289661452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.365322555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.445940897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.53261502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.608269339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.684495376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.77403801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.849444103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:32.924651664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.000545186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.084292716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.159921274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.236024462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.311350618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.38644237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.462121393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.547996979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.626688612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.704605036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.78033782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.855842025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:33.931483608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.017106134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.093950194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.173552398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.248942649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.32532168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.400837886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.478395138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.553894735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.629207546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.707533095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.782784881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.858308767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:34.934213841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.011734228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.087299522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.162746223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.240903034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.316520488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.392162743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.46750557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.543077616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.619504904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.695151702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.77981649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.855067124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:35.930732931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.007611744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.09069981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.166169807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.242080032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.320359117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.402010143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.477641997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.557846063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.63321417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.708499525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.790916032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.86815504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:36.943522636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.027148532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.102323549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.17762484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.253777916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.329074535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.40489804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.480254915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.558816339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.635726256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.710885689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.794093148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.87109113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:37.946266435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.031981091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.107645042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.183073374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.260089916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.336186991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.412738632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.488347734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.563764995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.639246511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.717179864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.794420216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.869770307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:38.946056473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.021344164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.098210688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.173535819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.251867448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.327215843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.403381016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.499022886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.574512467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.650004512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.725545965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.800948313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.876589832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:39.953697991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.036678343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.111948434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.187887524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.263148846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.338400216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.413930405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.48927528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.565689224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.640672303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.715936569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.799634562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.874657129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:40.949749298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.037447175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.126063047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.201202992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.2841604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.361309359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.436960414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.520347459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.595435468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.672688524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.748830944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.823945769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.899149298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:41.975688715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.05766432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.134067447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.212937034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.296172237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.371382359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.446565952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.530955409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.606808417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.682336623Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.764035201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.843759261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.919095464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:42.994595893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.070525382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.145971635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.221472448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.306131763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.381523006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.458903488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.545252263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.622008705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.702292484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.78328315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.869107406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:43.953543647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.029202286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.107586971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.184191284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.261159889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.339112218Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.41850757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.494257026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.570464566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.645811873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.721183917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.797989096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.873468021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:44.955768206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:45.032690954Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:53:45.10955607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.185438487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.261079494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.336670163Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.413187468Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.492041182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.56767454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.643493949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.718958089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.804106082Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.879644015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:45.954847064Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.042420652Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.118052218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.193296452Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.275807935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.351187051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.430340224Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.506471124Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.589411956Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.665277221Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.741069717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.827697278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.903409229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:46.978744632Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.057284615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.134305764Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.209887026Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.293467545Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.369859696Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.447137744Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.532133895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.607888087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.686120834Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.770845494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.848657501Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:47.924127817Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.001586187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.078797547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.154174519Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.229987207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.306863459Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.382118637Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.457631065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.542513647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.617782457Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.700021265Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.775553598Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.851077067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:48.926744634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.004837635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.080239439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.155703963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.232486262Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.30914008Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.38493888Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.462092799Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.537638636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.612972535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.688458915Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.765379391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.841465075Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.917085185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:49.993042322Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.068893347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.148494461Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.224156172Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.300169438Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.375774636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.453057676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.528887645Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.604616396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.68024089Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.756900179Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.837369815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.91307591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:50.988774709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.064922665Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.140432342Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.215910146Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.29957793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.375665821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.451114025Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.536250177Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.612779897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.688212389Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.770800385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.846163404Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:51.92178361Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.000393065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.075749396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.151047582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.226601291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.306340487Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.381665458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.459726555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.545113686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.620844517Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.696080335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.779262609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.854580316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:52.93008324Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.009365439Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.085049454Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.160786141Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.23655582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.313198757Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.388434415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.463813562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.554392623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.630096862Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.705574954Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.781619101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.857123849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:53.933785283Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.009568434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.087975935Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.164300629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.239744929Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.315251597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.391365761Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.466846765Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.544476625Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.622824861Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.698414571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.773732597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.849447428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:54.925866619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.002445555Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.077792894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.154710842Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.230326152Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.30577634Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.381240256Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.457261778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.532620957Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.608020328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.684655681Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.766862073Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.842456006Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:55.918727963Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.001951518Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.077958544Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.1584741Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.236644287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.312049034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.389559469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.464841815Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.550040623Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.626910571Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.702911037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.789096257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.865076051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:56.940776417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.025067184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.10361299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.178809415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.256297354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.333259303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.408748883Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.484433249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.559784396Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.635125014Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.710273407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.793705348Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.870005913Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:57.945699368Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.030779391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.106021448Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.181348851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.258875062Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.335915635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.412423051Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.488185402Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.563476292Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.638692493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.716219728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.792444869Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.868346069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:58.945407379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.021063105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.096696303Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.172180123Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.247670887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.326371415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.405474028Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.481361724Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.556712615Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.632352629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.710485694Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.786027531Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.8616134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:53:59.942190109Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.021282354Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.097029153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.172431692Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.247820151Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.323217218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.39853134Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.475825516Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.5512758Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.626405984Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.702120015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.785384562Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.860872478Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:00.936259369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.022658127Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.098040378Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.174058476Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.250309376Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.325572426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.400821395Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.476137885Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.557803727Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.633187513Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.709697329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.793164886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.868551297Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:01.945010264Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.02943492Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.106278403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.181627214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.258865165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.334270136Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.409624579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.485200432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.560498586Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.637711289Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.712979843Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.796155845Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.873113921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:02.956781512Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.041812447Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.11718689Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.195452821Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.278313107Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.353749375Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.429195274Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.505807939Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.58138472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.656841563Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.736013937Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.811549213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.891108087Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:03.966523522Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.04187886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.117417721Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.192894213Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.269499101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.346207031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.421570305Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.497517714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.573451235Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.649068049Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.724584093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.803041514Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.878535638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:04.954098019Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.034516614Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.110246581Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.185605407Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.260993898Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.340601316Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.416110192Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.49163494Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.567214505Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.643443165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.719417263Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.800775068Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.879617582Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:05.954871031Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.038713184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.114001162Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.189451509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.272514326Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.348353894Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.426157131Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.502152125Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.577528936Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.653038036Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.728960964Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.805761631Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.880856679Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:06.95633509Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.040627105Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.116525329Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.192262496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.277722619Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.354307507Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.429766399Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.50719904Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.582477962Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.657775891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.733367584Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.809097647Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.88448185Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:07.959837636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.045366496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.120740299Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.196211446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.278795953Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.35418278Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.429760585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.505870588Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.581509257Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.656997621Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.732578594Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:08.808746293Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:18.768497472Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:18.890043502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:19.472660636Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:19.722122207Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:19.828509668Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:19.94581101Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.102285654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.275420037Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.372682787Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.454061041Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.529977217Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.611218253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.687583042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.773281535Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.850322268Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:20.937912495Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.053076565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.136912638Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.213827577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.297959717Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.374417243Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.806620728Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.882556328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:21.959615205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:22.586348415Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:22.676251307Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:22.77694568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:22.893745225Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.125037985Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.304415093Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.421383247Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.50141899Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.584846226Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.668890812Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.745518804Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.826893153Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.903445369Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:23.98963446Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:24.096929866Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:24.359640673Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:24.436645629Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:24.577183583Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:24.904490183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:24.986413914Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:25.198023286Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:25.686364997Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:25.794253338Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:25.871679579Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:25.95803568Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.055418304Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.1346069Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.383051403Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.463946067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.587836187Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.671586626Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.755999249Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:26.832237893Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.047544745Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.127554471Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.203728346Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.287899718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.363642868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.439343234Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.549817524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.766777547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.886236993Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:27.962758232Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.106020504Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.19501657Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.279245383Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.370488194Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.489651413Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.566572112Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.642760547Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.734462659Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.81169533Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.888460603Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:28.964537805Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.043773794Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.12064982Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.20300434Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.281558658Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.455312566Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.531191654Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.610267065Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.686181385Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.7616949Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.838216971Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.91373919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:29.989165409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.064811469Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.142264366Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.219425228Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.295404541Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.372052245Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.448855726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.524920736Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.601159635Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.677026147Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.755220748Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.831707106Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.909708809Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:30.985758747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.061766763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.140541851Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.216517836Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.305180874Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.381503486Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.457006057Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.542057183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.617822829Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.694286819Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.780244067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.870088015Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:31.945508441Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.030776145Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.107152902Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.182502703Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.26333887Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.338816193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.414645328Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.49039747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.566568816Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.642115676Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.717682664Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.800309891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.876443349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:32.954474524Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.04080496Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.130511306Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.206281688Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.291203149Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.367066876Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.443442737Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.531185988Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.607172341Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.684178417Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.761767347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.840149183Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.916893175Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:33.99267159Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.072468353Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.148428945Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.225269515Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.301724609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.378894238Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.454737709Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.530165432Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.610348343Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.686725868Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.762433593Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.839488214Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.916107789Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:34.991782426Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.069265435Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.146592347Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.222195591Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.298179287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.374071335Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.450035831Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.526260042Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.602139801Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.68262102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.763205184Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.838521833Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.91403458Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:35.990146854Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.0680443Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.144660227Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.222761803Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.304109239Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.380763983Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.461221778Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.547147377Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.624320463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.699707193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.783643714Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.86001311Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:36.935555202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.020165651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.096193539Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.171677198Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.248457895Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.327963135Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.403705165Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.480722889Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.558878609Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.634573502Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.711648763Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.795987849Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.873036421Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:37.949011253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.035330585Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.117017897Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.193407102Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.277839597Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.357701768Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.434810085Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.518814511Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.594694718Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.67185958Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.747940493Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.824302114Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.901868772Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:38.978639325Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.054671918Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.133459229Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.209238379Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.285251004Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.360963017Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.437943428Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.516231886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.592371649Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.669279067Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.745062793Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.821548639Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.897595056Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:39.974695981Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.050637565Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.12991205Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.206230886Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.281622319Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.358288391Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.434909919Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.513611661Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.589657726Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.665001543Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.740967287Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.817033577Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.892660373Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:40.967956349Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.053536921Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.142914463Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.219251891Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.301552202Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.376854034Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.453329704Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.539316616Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.617964182Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.694075911Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.777686253Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.853466651Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:41.930070002Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.007599155Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.083503747Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.160227291Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.236593488Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.31365086Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.389344409Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.466439573Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.553218686Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.629201806Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.707680218Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.783295846Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.866473607Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:42.941866193Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:43.028277365Z", "value": 1005.8},
{"timestamp": "2024-03-28T06:54:43.106593023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.182710417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.265821873Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.346123057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.42308046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.49923747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.575816213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.651439169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.727482738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.808405369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.883617793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:43.958618726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.034929978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.110450021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.186450293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.262066561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.340185257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.415749333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.491353568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.567559699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.643544067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.719235216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.795098975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.874224306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:44.949704029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.026080657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.101563452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.185342435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.260795117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.338703571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.417201631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.494952867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.570501038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.646206587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.721792038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.803552695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.879171587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:45.968522088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.051847754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.127511607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.203542471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.287632242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.363698787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.439758804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.527820107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.603711866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.679872652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.756566916Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.832150127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.908198272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:46.984402515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.07215159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.147639121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.223559264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.306295771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.381991048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.458252731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.547693698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.625207843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.701218451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.784092496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.860694215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:47.937322462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.022007567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.098291875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.177231892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.253726857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.329664217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.406031213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.48316881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.558840055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.634700357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.711209819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.787307468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.863807522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:48.939811506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.015583328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.091554032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.168624332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.244682077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.321891386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.397464582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.473322708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.54984049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.625930715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.704974669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.780925085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.8567779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:49.934421742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.010881027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.086313325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.161950521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.239951136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.316344628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.392242851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.468203315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.544433222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.620257236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.696907979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.783770132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.859541346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:50.935512114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.01976707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.09572187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.173127565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.249215422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.326498845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.402836529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.480222352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.558212119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.633887651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.709705457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.793542201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.876879963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:51.952355845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.037526523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.113550732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.189463931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.272145717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.347660064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.423838674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.500407304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.576627803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.652656459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.728629723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.805715287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.881587814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:52.958730083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.044794083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.120719858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.196697602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.280701067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.357450148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.432862509Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.514708254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.590233897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.665831797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.741397376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.817386384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.892869754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:53.975326386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.052803443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.128479551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.20438459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.280428606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.35653608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.432440031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.509601852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.587706883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.665934924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.741758586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.818230767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.897077439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:54.973156304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.049167264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.12608905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.201750694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.440109674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.515857143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.59192804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.667786422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.744370989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.822221105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.898210913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:55.974041775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.057985688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.134036616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.209896694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.293319289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.372011847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.447827477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.532453893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.608477717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.685207726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.768041738Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.843567988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.920840498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:56.997177126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.073028756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.14885773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.230728436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.306128061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.381805929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.460926044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.546595096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.624976482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.700646222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.78325236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.858572688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:57.934405246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.024504076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.100987393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.177372949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.255180121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.330603362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.406667699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.484132467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.56327351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.640480868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.71723158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.793517391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.872587329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:58.94957206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.086422578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.169717908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.246007495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.322513724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.397907717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.475808234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.55230048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.629653119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.708274444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.783868535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.860133354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:54:59.935862679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.01145053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.087827574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.166527172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.242329297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.321192705Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.397199121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.472707291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.548638186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.62805776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.709528813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.797213247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.872691721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:00.947957777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.03658411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.112069368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.187879717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.273697762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.350417274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.425973477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.506084931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.581734255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.658539975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.734199987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.813153668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.88860315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:01.964277818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.049769587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.125247517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.201682066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.286164256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.363308189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.438616229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.523790011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.599854123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.676856614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.753062232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.831685989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.910033231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:02.986146752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.062366706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.141081504Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.217178289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.301077273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.376415169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.456676961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.542713696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.618580974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.694103193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.769929191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.84590015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:03.923833595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.000382097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.078028371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.15628854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.233196886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.31085612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.388082133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.471421751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.56871554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.644570466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.720781012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.798043794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.87478209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:04.950293524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.028724095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.107334892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.187377704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.269586749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.346154451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.421589533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.498202483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.573850335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.653824667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.730534194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.82337603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.901180258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:05.977333203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.058110648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.13611699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.214564425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.298237198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.37429987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.460839459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.545782359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.623502042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.703978107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.789819064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.865269378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:06.940974574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.025540349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.104300108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.18308169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.267516936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.343951388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.419441158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.49523202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.570711101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.646220456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.721760146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.803752932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.880503132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:07.95596695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.042130855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.118511451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.194428361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.276665342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.352544653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.430772885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.508075891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.584503335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.661399265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.736952204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.812870202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.888949867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:08.968401185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.045271258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.122360662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.203735585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.279789137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.356337991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.443051246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.520599151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.599033369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.674666245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.750349905Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.82578137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.901327684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:09.976870607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.055431355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.130769027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.206283629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.281798775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.35741373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.433023661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.508403382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.58963072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.670534694Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.749780122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.830593119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.9092611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:10.999269336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.077500416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.1531699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.229095098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.306714108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.38514279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.460573808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.546563342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.624885624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.700431138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.78471483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.86008335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:11.935629441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.029439351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.105748298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.184405815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.266349065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.342104533Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.417931491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.494363575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.570149124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.646090387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.723627315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.804767036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.880197157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:12.956095283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.042202004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.124114405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.199896402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.285698319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.365038979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.440630702Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.525466816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.601161772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.676782871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.753866259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.829969219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.905870129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:13.981490077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.058101299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.134094402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.210417845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.28618173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.364493355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.440085558Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.518041659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.593449444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.66956946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.745640709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.821492594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.899127636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:14.974339386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.050411595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.125814195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.201308573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.277668528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.353619647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.440250117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.516570136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.592803114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.668760345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.745882581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.821416351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.897798162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:15.97380109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.057399366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.133068561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.209050816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.292895015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.373409769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.450549157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.545504039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.627350808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.705782082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.788744703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.864357962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:16.939782323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.026528378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.106812665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.182743848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.264442583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.340426022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.415960752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.493256077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.56989018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.650409573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.726732024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.805703209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.881489174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:17.957306467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.041531438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.118044483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.207616393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.291336367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.366635318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.442100319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.526901489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.603316709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.680154589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.756913813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.833253672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.909129206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:18.985148933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.061046995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.137158084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.213505367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.291274138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.366752899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.442831379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.51862832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.594688176Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.672242353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.753948223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.833530711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.9093273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:19.985730519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.061496932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.137211952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.213677764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.289635187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.366446763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.442787102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.518594283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.595187201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.671817559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.748013449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.823675796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.900574061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:20.976127895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.05999427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.136750358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.361602496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.438950238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.524220693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.606559979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.683086048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.76909043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.845632564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.922113288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:21.99869011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.083162763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.221334255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.30414097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.379851094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.462617681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.547982824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.623452849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.700059911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.783700268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.859123444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:22.93442886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.018036768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.093663147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.169192788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.246234639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.322780868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.398813108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.474643457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.558307045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.635044797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.711862325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.799497286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.876676226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:23.952848531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.030821112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.10656794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.18260082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.258195966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.334818068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.411177799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.486596464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.563556042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.639235797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.715259397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.790865839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:24.966345939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.102951238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.178951701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.255543114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.331232438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.406750879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.48590645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.566297202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.641654553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.7208611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.802941311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.882559478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:25.958539781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.044591684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.129626648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.216320318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.301065039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.382150742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.474645821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.557129812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.633493095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.723910743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.805704647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.881454643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:26.957152671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.05038891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.126121914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.215962403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.30758912Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.383744433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.459480253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.548889441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.624799119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.701257155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.785000456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.866566997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:27.942340386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.028014109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.103691496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.184574669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.27974117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.357213553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.45331584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.538955163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.616298872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.70685857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.792549573Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.872370622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:28.948514447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.035505624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.114370695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.198823252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.275436522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.352331811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.429991588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.507983721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.587637889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.663253707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.739215386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.823161121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:29.898842765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.015679267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.092997088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.17574249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.252236047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.328163805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.403758311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.480148762Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.556043208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.635380348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.721824287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.805414403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.881401426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:30.969316773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.05586625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.132072987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.208544303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.294062056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.370172664Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.446894991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.53193437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.60765659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.690328807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.789039539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:31.938195217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.0263602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.102375479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.180433181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.278714404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.379657256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.456018395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.543252903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.622044885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.748161874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.824714791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.900606965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:32.97661562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.057096773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.173350388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.249691175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.325723894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.401325824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.477021867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.557531404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.634493222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.710425172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.788927999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:33.922785074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.000589301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.076764614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.153870401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.230944284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.311024216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.386513281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.462779635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.552006965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.629610133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.725915526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.82349735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:34.902567543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.117306447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.194542892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.271594918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.36563779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.441457931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.524534024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.602338763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.678321433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.756954918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.834243939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.911405822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:35.987396109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.063867841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.145714897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.222825292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.302776071Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.378772565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.454079132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.539456883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.615231264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.690738569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.773140735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.848945515Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:36.924535637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.000659078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.076211023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.15258173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.227888649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.304227355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.3817871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.457324805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.542633563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.618093732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.699688881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.783453078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.858815902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:37.93460081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.019435547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.102617402Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.177806847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.254940059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.331313998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.40678719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.482299328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.558109292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.633731095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.70924064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.787672009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.863177811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:38.938533722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.016011033Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.091548963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.167184493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.244292008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.323259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.398833602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.476704645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.564225108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.639844798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.716959002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.792814119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.869172505Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:39.946869275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.022518757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.098156336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.173770042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.249070465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.324336871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.405937428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.481468414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.556838821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.633427578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.710887417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.794506557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.870071526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:40.949677053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.034657936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.109901238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.185128604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.268366331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.343809091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.42432282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.502685325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.578319896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.655642645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.733096852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.808413531Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.88356032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:41.959625647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.047860614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.123205837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.198433971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.28165749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.35739779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.432564387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.513803884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.590576771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.666068204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.742235004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.818566094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.894009751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:42.970069414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.054361617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.13135777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.206624593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.290409174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.366102849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.441874445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.536289193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.614645777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.6917067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.767717114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:43.920370431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.013416747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.106809691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.196067709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.281504789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.362915872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.438429673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.565077259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.640761302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.716567362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.792918261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.868675265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:44.945961117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:45.387459763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:45.479922456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:45.649062004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:45.754197767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:46.100639929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:46.270643775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:46.539252974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:46.615648545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:46.763959029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:47.177854422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:47.254164744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:47.330285112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:47.406562281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:47.486034846Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:47.797357674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:48.217608914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:48.330656765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:48.581313892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:48.701389053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:49.131215056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:49.211065865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:49.333459676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:49.534717309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:49.625001355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:49.701766273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.265647113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.380413287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.569082491Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.645906707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.722012002Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.806570192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.884251345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:50.960385185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.26508781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.379156984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.47845601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.559904437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.638845348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.72115388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.804750139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.901582417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:51.979391092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.081788296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.157834551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.301943835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.493423375Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.652121526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.740874643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.838490769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:52.915744238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.010111368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.086651517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.470392685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.565524337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.651897106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.744405848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.869814317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:53.946629828Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.027481736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.105750192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.205490374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.290020083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.366075362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.442726872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.520912926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.605900816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.685468358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.76179436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.864631953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:54.940648671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.07508876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.164328442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.242326174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.425272115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.502439342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.582932942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.66085701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:55.797971369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:56.040846457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:56.162092479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:56.298439404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:56.437698107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.387969198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.469906207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.567776512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.648307457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.729891021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.806452193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:57.882132812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:58.149615438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:58.234482398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:58.591586662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:58.758497896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:59.257305625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:59.346800797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:55:59.741551624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:00.001427349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:00.164678254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:00.40669746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:00.573829368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:00.758568609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:00.841502076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.062269238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.141812267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.220679001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.338504921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.414603944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.552629416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.633069191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.71147192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.801950175Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.89685824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:01.982502233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.063751105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.155714881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.233605188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.316723489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.39418544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.472134339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.554371127Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.630080161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.706996665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:02.841726165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:03.358868913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:03.676125245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:03.75981632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:03.847953781Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:04.067299551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:04.264822709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:04.429825698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:04.780573154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:05.28929232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:05.486635348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:05.785020653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:05.864187326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.156952121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.23449244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.415558263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.494454309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.571851298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.647596909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:06.723616155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.085882779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.176897296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.255731517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.335755672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.414287842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.49733235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.588068848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.676589929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.754809776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.849168298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:07.934067899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.143404661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.330888315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.406610374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.485829335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.576022723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.654327755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.736751136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:08.820837544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:09.048997875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:09.127140536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:09.221947767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:10.17721955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:10.275984841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:10.566056837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:10.643249056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:11.176857074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:11.26604005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:11.344445083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:11.592536804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:11.718268891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:11.800002472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:12.270884352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:12.358807826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:12.465494678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:13.440340341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:14.209870503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:14.292147291Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:14.384432286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:14.482159421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:15.520200955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:15.611845782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:16.000864607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:16.143384689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:16.223951441Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:16.310318706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:16.493945677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:16.637018405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.386250516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.473240412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.562870145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.652271108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.734559672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.851172457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:17.929695667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.025207449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.102637591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.18041532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.383312457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.518204646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.627940171Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:18.86963342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:21.165717363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:21.571555958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:21.986476093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:23.927080848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:24.418794061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:24.672158703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:25.110783646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:25.207191567Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:26.24576507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:27.425426351Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:28.178434758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:28.630839181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:28.834942923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:29.178207989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:29.394730653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:29.49931844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:29.755892077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.07476452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.158552012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.238514885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.323668088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.405954347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.482208923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.610098057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:30.870016948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:31.38741355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:32.258954506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:32.712107545Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:32.947904983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:34.73958193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:35.696572923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:35.789882697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:35.866018935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.020496493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.111654179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.194010166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.285307501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.475155084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.651240882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.361106136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.752062195Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.828575174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:36.934723746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:37.511342445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:37.679307193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:37.765906268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:37.918269946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:37.995529333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.077002879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.153411696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.23002186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.315402745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.534314267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.626168408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.703567061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.781006706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.85693683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:38.935574281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.05763663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.137268907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.214295811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.297700099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.428809652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.728192693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.808457073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.884778818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:39.963844625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.039604219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.115684137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.19156242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.267372031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.344019283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.420063361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.495532584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.580544473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.656301123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.732048045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.807873784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.883425888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:40.961453412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.050854214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.126422766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.201866548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.288054995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.364517349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.440701076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.686247485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.787918696Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:41.876878789Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:42.055968876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:42.134598198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:42.268988652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:42.71747527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:48.572975014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:48.654613682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:48.735199281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:48.917484347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:49.713844462Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:49.84084181Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:49.969662026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.049100029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.126674523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.203794772Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.406305439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.483754331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.559629031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.666248136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.744204234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.824368485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:50.932128787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.017635017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.130938868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.211992089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.298172535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.377623178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.45568651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.541891532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.617716822Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.693486112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.779553213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.856391923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:51.932348287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.017424113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.094459625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.181782931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.26823618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.370770536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.448462119Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.545535742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.623365887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.705333454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.789556886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.872876884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:52.948543197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.035433474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.114620594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.210563676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.295647438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.374045237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.453170853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.538323767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.618903958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.697151964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.785957367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.881613918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:53.962931622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.054486303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.160856253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.237545713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.320529068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.403997355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.483679553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.562486124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.639112928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.746914478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.847734318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:54.928789395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.014579404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.09265496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.169345188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.245254544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.321117051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.396773956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.476362424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.552416453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.628300496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.705579371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.789587313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.865317114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:55.94138148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.025978644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.102488422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.180212549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.25760557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.339599313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.416112675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.492923992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.57136688Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.648565114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.728971735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.80565678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.882123933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:56.957706757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.044816077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.125619887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.201678012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.285798915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.361521068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.437626778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.522514761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.598183506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.675758672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.752330275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.833781292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.909177426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:57.99560917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.077748835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.153285994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.229168117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.305648903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.381452081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.458146182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.544455909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.620607731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.696507838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.776647321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.852676933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:58.930597319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.008355911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.088036925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.169509606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.246179482Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.321900259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.400462988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.481449168Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.561430953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.639601229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.715969854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.807960124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.884557423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:56:59.964960236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.042502794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.125363587Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.201497584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.277748512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.357928667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.433836678Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.509547535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.585135447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.661109571Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.73716872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.813042331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.892323852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:00.967555056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.052717826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.128951537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.204701883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.28939556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.3653685Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.44401619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.529325906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.605120028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.680441217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.757600186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.833072896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.908991404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:01.987479252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.066883654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.151376945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.227483166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.305857349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.383386179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.459676146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.54898213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.625027647Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.700790889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.785434613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.860945052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:02.936969673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.022781794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.101381516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.177302455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.25387345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.329742549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.40568816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.48212133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.558121502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.640386736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.717087908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.792818029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.86955565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:03.944905063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.020853299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.096616348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.17649746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.25243744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.328564269Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.404716379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.480764616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.556719188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.632907234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.712132563Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.792618929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:04.929366368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.07287225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.148552003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.225078293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.302419248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.380057039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.456221885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.532157928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.608568025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.686634045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.768658348Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.844592471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:05.928134935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.005114255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.080719223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.156424736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.231936742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.307306892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.383187383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.461646398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.547524952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.623423427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.699239566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.78321653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.859388129Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:06.938868468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.033625488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.109960704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.185863499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.268662179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.345051316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.420759741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.496894186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.574367527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.649943535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.726045116Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.803903197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.880005546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:07.956255065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.042056754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.121005855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.197252014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.280977456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.357736997Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.433096522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.517405779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.593295326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.674463011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.750691314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.8279259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.903925336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:08.980274792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.056178548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.132617093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.210077985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.28610859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.362543295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.443933479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.520501337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.596355972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.672439793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.749104228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.825196146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.904935047Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:09.980747602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.056835967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.132776362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.209032921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.284953989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.36104277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.43700627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.512862408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.588424303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.664882785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.742113019Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.818503211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.894349942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:10.970241248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.055638261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.132039398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.207650221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.296949581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.372915641Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.448652194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.534698878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.610423783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.686079791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.771283522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.851174073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:11.92685597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.003977626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.0851656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.160972618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.237384059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.313320102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.390529536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.466529676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.550697651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.626462108Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.70256369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.785306401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.861332845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:12.946338941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.032251063Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.108480518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.184531987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.267337354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.342816433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.420665297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.498252687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.574042009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.650003365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.726590231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.802081566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.890538196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:13.965996122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.044680324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.120161162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.195879827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.272857962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.348873079Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.424886755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.500946768Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.578170377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.655216769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.731172077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.807973953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.884539092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:14.960487519Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.036287945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.11455275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.190526522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.266451173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.34271698Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.418687392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.494798541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.571180414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.648725723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.725013354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.805079235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.880810732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:15.956643799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.042026731Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.118382811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.196596928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.28075927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.356746546Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.433724137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.517970929Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.593629337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.66971255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.747090113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.822423302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.898296304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:16.974107162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.059134987Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.136673256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.211990668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.297288383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.373218635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.449088661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.534329032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.610211826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.686068445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.76864005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.846014989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.922774658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:17.999277395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.075091037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.150760037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.225935656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.305232921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.383155642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.458798658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.545424324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.621586258Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.698080387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.774239569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.850532992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.078051551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.002522872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.229918037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:18.926797999Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.154118892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.305519709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.385244658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.461057532Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.536908646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.612449389Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.687904115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.764424933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.844073625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.919656385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:19.995965456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.072174942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.150910121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.227563612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.305493053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.381645675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.459790223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.535671993Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.611640965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.687430926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.770196709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.845782093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:20.921507446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.000665413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.076263596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.152030421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.228057314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.305304923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.381125989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.456689068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.546787413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.622402525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.698246727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.781840231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.857581616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:21.933370298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.018014021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.09824128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.173943241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.24968421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.326137379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.401572584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.477702518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.559184478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.637186721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.714369082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.798403295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.874370282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:22.950502424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.036104654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.112791298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.191728142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.274743816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.350487473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.426751072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.503194736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.579190236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.655149544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.731604985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.807050718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.882329666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:23.957689703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.03361157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.109550237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.185753675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.262842915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.338810895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.41475513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.490219968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.565598501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.641382894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.716816788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.79415835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.871511977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:24.946881102Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.022279923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.099936145Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.175414391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.251357187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.330668627Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.40658915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.482486249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.558310131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.634156829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.710330122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.794948534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.872485651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:25.947980825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.034650715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.110036672Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.186456401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.268713858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.344591596Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.423861565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.500342318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.576797791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.652636777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.728585588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.805241511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.880933007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:26.957757892Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.043319898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.119482248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.195550484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.279231797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.355169536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.431220173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.515654486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.591841732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.667780975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.74422608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.826938998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.90402507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:27.980050298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.05773452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.133356288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.209127497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.292875403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.369472381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.445036452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.530402392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.60766469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.683272377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.759232068Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.834866604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.910547604Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:28.988005392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.064003292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.141728667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.217203009Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.292814408Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.368414671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.444922689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.521285616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.599663126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.676777743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.752884955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.829237995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.905697692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:29.9814057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.056986603Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.144242292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.221320396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.296702161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.372802973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.448679336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.525377211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.601278726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.67823734Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.758395126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.833846332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.909708902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:30.986106134Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.062891818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.139474012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.215860908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.299949874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.375620538Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.452280621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.537570944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.613415274Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.689290196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.776681854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.856440723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:31.932735778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.017206092Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.093006357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.169040865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.24507995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.326068625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.401841658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.477117757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.555321985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.630691334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.706461103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.791267965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.866932645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:32.943436278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.028894442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.104813109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.180619391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.261692259Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.338273461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.415383661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.491863358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.567183778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.642443525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.718568562Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.79425529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.869687935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:33.947503839Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.023359497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.10111956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.177172245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.253899368Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.331693896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.407616723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.48591644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.561820642Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.637431434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.71367484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.789698468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.865517261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:34.94144492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.020941899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.097094616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.17330359Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.249399282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.325893699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.405479447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.481651396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.559670534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.63551288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.711528572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.797271924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.874777424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:35.950786076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.036049934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.118501345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.195096755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.278119629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.353549842Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.429017816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.506364946Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.582656481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.660046716Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.736830608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.813009982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.888596901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:36.963978633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.049315357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.125314024Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.203277801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.28748744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.363636829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.439859947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.525268255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.601229994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.677963294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.76051077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.836934626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.913195377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:37.989247005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.065027174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.140772239Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.216138483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.302947895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.378541246Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.454516233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.540547556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.61664344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.692578683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.768615527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.847610292Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.923750945Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:38.999177606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.074512938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.151209693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.227640142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.30387686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.381688635Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.457773512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.533547185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.609402459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.686271952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.762744704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.838302599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.91786121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:39.993857861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.070101684Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.145404791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.221619909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.296848712Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.37323276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.45327704Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.528447378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.604252956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.680106406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.757494944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.832668547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.908045639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:40.984791867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.06073383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.136244012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.211922004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.296772385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.37291755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.448980347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.537890229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.613571357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.689357126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.771980923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.848008711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:41.92415442Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.000293089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.076584048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.152854014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.228798665Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.306323717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.381764586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.457632212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.544503256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.62108529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.696776018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.779954125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.856371581Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:42.931662849Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.016328813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.096214211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.173972162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.250190192Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.325934328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.405611052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.48104709Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.557259263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.642807381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.718341947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.794071779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.869458984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:43.944876717Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.022126502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.097772686Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.175758735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.251470711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.326948989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.402461411Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.47878853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.555099489Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.631756275Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.716372606Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.792492715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.868013201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:44.94431008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.021249653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.097848231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.174669372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.251574609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.327247161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.402673182Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.478243045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.554027725Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.629568148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.705280796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.789766437Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.865249323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:45.940929235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.024749205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.100073913Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.175911906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.25229429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.329910191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.405376468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.481053052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.556564066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.632058728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.708341526Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.791662867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.872577205Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:46.950413844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.08467783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.160656785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.236407226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.312243555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.38768644Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.471341897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.553291254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.629505796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.705281837Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.789307569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.864619317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:47.940401981Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.02626911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.103508911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.179442906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.258193444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.335462109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.411331527Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.487383795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.564517099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.640594295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.716592514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.792722895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.869016093Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:48.94548315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.021420856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.099266936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.17533722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.251357903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.327567005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.403366022Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.479662901Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.556661931Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.632949113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.709761966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.786467841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.862515949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:49.938372054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.014879495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.090585455Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.166662075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.243953749Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.320366117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.396518225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.472594302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.549097166Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.625304188Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.707379435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.793166338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.874507177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:50.94996379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.038257282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.11396785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.189878804Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.277303966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.353002502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.42871163Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.506096296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.581751824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.657376663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.733550564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.811800808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.887173004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:51.96288066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.049253971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.126347498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.202106354Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.286336217Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.36253447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.43836056Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.523375231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.599216072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.678065427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.754271328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.830245995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.907052415Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:52.982573861Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.058341294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.133782387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.210081985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.294544554Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.371870724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.44776715Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.532422938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.608712392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.684704115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.760260025Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.83590464Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.912174095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:53.988460349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.069715938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.14593832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.22236512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.298448556Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.374784827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.451099914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.527722012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.604213484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.68080147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.758751103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.834169443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.90973569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:54.987860268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.064188955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.140916782Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.217243485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.298512867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.375560953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.451532516Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.530845908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.606370714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.682468934Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.765240412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.841146278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.916902095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:55.993651266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.073170708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.15694367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.233005666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.308787882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.385262747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.461144484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.54726272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.623996755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.700797639Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.783961473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.859458599Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:56.935473202Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.019993692Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.095631523Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.172887228Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.248801254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.325294551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.400850877Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.476859528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.555329198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.631288281Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.708516594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.792519638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.868438592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:57.944643949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.029843358Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.107218777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.184657236Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.269861253Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.345696238Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.425921352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.502443321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.578797992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.654632017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.73082819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.811090937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.887258053Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:58.962650634Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.038684693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.114840418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.190833325Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.266660374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.348809413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.424563886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.500471608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.576445922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.652224267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.728421592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.804428547Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.880924852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:57:59.956840222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.033096332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.109042646Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.184973888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.260830314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.336792084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.415456989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.491319078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.567294577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.642807191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.719172038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.800063207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.876381398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:00.960182807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.045225062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.120631147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.196117648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.279918418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.355667322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.43159834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.517640542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.593353126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.669628788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.746611978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.822096111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.898047066Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:01.974428809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.055833776Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.132741221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.208427885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.2920243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.368238457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.444220868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.529870362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.605817636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.682063026Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.766493338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.843181549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.918503472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:02.996297487Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.07212652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.148626473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.224581619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.305138449Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.381578753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.458040529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.543796456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.61969765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.6963233Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.772070028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.848169336Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:03.923852287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.000973463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.076970721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.158602539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.234600278Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.310319742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.385811395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.462127537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.538037403Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.615536727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.694014365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.770318283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.846342711Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.922865479Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:04.998194539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.080274745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.155719038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.233587902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.309464199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.385885943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.461915874Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.538681109Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.615060388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.690652811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.777912659Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.85380918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:05.929703622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.007377123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.083216333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.159286584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.236533137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.314188078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.391245669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.467190735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.551455542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.627670211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.704036466Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.789046177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.867177283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:06.943670995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.030654808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.106081501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.181352671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.262431907Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.338509998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.417015285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.493528677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.569451439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.645598652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.721469349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.803165743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.879646624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:07.957389886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.042930834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.119235105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.195460014Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.288576631Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.364416384Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.440179144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.529637544Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.606913121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.682871307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.759278363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.834767936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.911454418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:08.987123609Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.063672074Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.13924424Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.215150362Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.290875426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.36755826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.443541439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.519668011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.598403252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.674335838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.750175975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.825889967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.901984539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:09.978001894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.05392008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.13187832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.207909915Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.284110536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.360645177Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.436801414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.512268651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.588153172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.666171637Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.74255034Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.819490265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.895408003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:10.97153288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.055707957Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.131604447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.211877529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.296513155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.373286551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.44967911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.537329778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.61260418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.68848995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.774861404Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.850328353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:11.926142537Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.002484152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.078351777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.153731333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.229728816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.309812904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.385018314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.460914003Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.547217104Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.623200091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.698936227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.781766425Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.860441697Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:12.936250794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.02104383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.096744222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.172667656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.249789503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.325417925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.402407099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.478232484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.556891468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.633091193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.709018787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.78447012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.862671467Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:13.942073307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.018020165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.093983888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.170281566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.247930363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.324172392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.400701209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.476791044Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.552850512Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.628802714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.704847173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.78072619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.856289076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:14.93216835Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.00889144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.084909307Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.160485409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.236508652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.312744761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.388387136Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.465630201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.541322304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.616987719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.692792719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.776823955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.852514266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:15.928871593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.005718493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.08213838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.158810622Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.23451319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.310305262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.386693501Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.462393988Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.549558059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.6250564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.700703863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.784671386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.861923986Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:16.93783862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.022035394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.09960339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.17541783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.251970775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.331291974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.407635829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.483573247Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.560205584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.63795355Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.714088443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.798639492Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.874584302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:17.950424023Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.03534346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.110868938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.188189155Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.272022885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.34866799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.424577792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.500970831Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.577009914Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.653014821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.730278333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.80642865Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.882751832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:18.958690978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.034395689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.110701879Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.186684833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.263852633Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.346882577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.57606995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.651745765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.727655183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.803584057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.880381484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:19.956425367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.032497379Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.108905138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.185139199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.262247862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.337989918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.413707397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.495156652Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.572511654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.648807347Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.724770718Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.805100184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.880907841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:20.956788138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.043691885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.120270206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.196461035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.280498191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.356318679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.461931594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.554341418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.632521165Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.708031506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.793076481Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.869628626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:21.94560886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.030253895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.119028607Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.199635932Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.283864994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.359569673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.436000601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.519791994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.59646286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.671967409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.75017106Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.826400193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.901857477Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:22.97820706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.057156671Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.132819557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.209594553Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.298529778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.374702463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.450083395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.536086908Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.611558273Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.687196871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.762598891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.839364542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.915624395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:23.991642454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.067689313Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.14322423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.219371539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.295311612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.37160225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.447499059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.523333788Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.5998555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.67592204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.751673183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.827235141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.906144944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:24.982005785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.057820417Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.133538312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.210104089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.286070115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.362624084Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.439856876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.516020152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.593074318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.668916279Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.74675311Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.826467626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.914941886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:25.99073191Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.067379064Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.14351226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.219302508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.301033046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.376777854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.453802484Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.538868579Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.614366471Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.6902332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.775473409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.850705283Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:26.926145383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.004058791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.079448363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.15483851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.231365823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.307644332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.384061595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.459885764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.557778401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.633805132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.709576211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.793420245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.869358399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:27.944579968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.029567502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.107630032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.183192565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.267684126Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.344876565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.420865984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.497408048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.573312729Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.652770186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.729038743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.805639529Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.882644382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:28.958644777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.03470306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.110418043Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.188893121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.264740745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.340253614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.415823636Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.491859231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.567871497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.644373657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.722475675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.798923754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.874826707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:29.952854004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.029838794Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.106590268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.182548262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.269131142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.344932878Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.420695094Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.496583871Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.573578004Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.649368764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.7265293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.804374898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.880122426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:30.955796961Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.041694169Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.117537089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.193253193Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.277440494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.358281998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.434007765Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.51800012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.593649886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.669454886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.745967574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.824534525Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.90037767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:31.982069903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.057590836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.133333948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.208688767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.292286814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.368264072Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.448291551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.534136214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.609833661Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.685690086Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.767971894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.8440224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.920958357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:32.998654098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.07534858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.151778611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.228005248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.307166766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.38231387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.457737938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.545027898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.620992612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.69715608Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.772790198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.848110585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.924417062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:33.999663016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.078141518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.15537735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.231588723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.307808543Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.383882091Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.459580401Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.535129367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.612993174Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.689118209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.765553488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.841403225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.917764967Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:34.993958164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.069617626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.146699568Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.222423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.298258112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.374544302Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.45183335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.527799952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.604073949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.680020903Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.760513187Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.835971815Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.911526893Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:35.988195774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.065945468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.143326517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.220320779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.302778268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.3789266Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.456748039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.541854806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.61763443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.695489917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.7784317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.855154118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:36.930690219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.012503222Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.088530304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.164873966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.247493506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.323316682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.399167763Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.475884773Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.55595286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.63211172Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.708210771Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.797388016Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.873939328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:37.949677575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.03634852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.112827799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.188311196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.271814809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.348703565Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.424593654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.50133588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.577156497Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.653465566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.729585514Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.80591324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.88485117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:38.960846125Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.036904439Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.112768448Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.188602792Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.264551474Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.34067827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.417383216Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.49448263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.570492944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.647475845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.723583953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.79990707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.875895784Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:39.9602884Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.036260378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.112337349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.188563569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.264419098Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.340278082Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.415935433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.494521904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.570512282Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.646181376Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.72254331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.805214306Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.880816296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:40.956542511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.045735051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.121365938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.19720265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.27990923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.35532485Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.430895287Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.518158654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.595398326Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.67121651Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.747587917Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.823583991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.899921412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:41.975527018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.054108721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.130510272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.210057457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.293074345Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.36896021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.444616536Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.531207511Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.607469924Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.688904363Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.771252955Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.85761836Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:42.933074876Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.018385518Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.094692827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.170395778Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.246613774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.323808198Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.399252618Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.474503691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.555414668Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.630951377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.707184638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.786143208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.861257161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:43.937979867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.014164615Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.091530816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.167197319Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.242650315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.322540224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.401668909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.477467156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.553634272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.630068015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.705539699Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.781739872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.860141572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:44.935423654Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.012508989Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.088554919Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.167402353Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.243052983Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.318576156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.397204483Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.473137868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.548747922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.624354808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.699658938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.782941237Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.859667111Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:45.937989739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.027423561Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.107016923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.184050833Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.265861083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.341356992Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.417050918Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.494933797Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.570572139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.645970031Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.721757366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.802899097Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.878261052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:46.955414611Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.045368312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.121317185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.198421367Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.281914548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.357721724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.433582821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.523306343Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.606881701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.683218962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.766692655Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.842512791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.918606594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:47.99512693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.072496747Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.14819541Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.22453008Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.303578315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.379225521Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.45585085Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.541687737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.627517552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.703922687Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.780245196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.856280951Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:48.932717798Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.008504173Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.084449078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.1614851Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.237633624Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.313377791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.388888099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.465599029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.542588682Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.618690133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.699953017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.775920323Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.851428456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:49.927351825Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.003230393Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.0796922Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.155699666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.236783221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.312709662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.388502277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.464508399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.540405496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.616373186Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.692371212Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.775491077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.850669189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:50.926028552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.003645764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.080658649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.156582242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.232954832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.311370293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.388884496Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.464576406Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.550381965Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.630376803Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.70595508Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.79039528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.869391131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:51.944711645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.029584714Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.105054286Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.181978786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.265521215Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.341226758Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.42009752Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.497590666Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.572986605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.64872162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.725236676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.803531143Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.87994399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:52.95775154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.042216923Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.117442141Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.193762314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.277582859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.353988121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.430412328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.51945101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.595802224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.672267263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.747792451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.828835077Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.904607948Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:53.97999256Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.058468949Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.134271069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.210521577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.286705429Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.362876673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.438351973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.515462267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.594114722Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.669563142Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.745427566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.824450138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.900390147Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:54.976465838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.052540088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.13069113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.206582691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.28365164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.359551777Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.435647852Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.511978234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.588133029Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.669433194Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.74604649Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.821581887Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.897454184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:55.973455569Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.054846327Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.130789088Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.209465832Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.29402616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.369280658Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.445342012Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.531229268Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.60710662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.682603232Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.768584889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.844103421Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.919996038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:56.996105201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.071704054Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.147250011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.224249264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.307586059Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.383220433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.458546451Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.545142226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.621350046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.697204039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.782421303Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.861539427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:57.937500844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.02254681Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.098032862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.173941767Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.25073737Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.328604184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.403938139Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.480545067Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.556196785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.632432382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.708428263Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.787332881Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.868685942Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:58.945628939Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.021646261Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.097529341Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.173684137Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.249523953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.326272035Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.403652572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.47948826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.555807889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.631391158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.707413728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.783332201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.859494293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:58:59.935639328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.011724779Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.088423676Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.164767498Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.240765203Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.317148673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.393298381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.47173397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.547996062Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.624364428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.699656334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.783749297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.859832732Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:00.935867078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.026482226Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.101982422Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.17823757Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.255910207Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.332325293Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.408059316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.484746309Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.561937244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.63760621Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.71380107Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.799623557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.875155337Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:01.950859952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.037852115Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.116396409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.192508388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.276006113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.351899465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.432548454Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.517602452Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.593673663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.670660724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.746665597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.824676605Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.900496101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:02.975954601Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.054652528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.130530937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.210551759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.295065911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.370755357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.446404707Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.531981751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.608225315Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.684305902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.76376131Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.839699783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.916284183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:03.991630073Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.067433761Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.143185352Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.218573675Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.298396927Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.374237542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.450394162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.526384891Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.60261476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.678509904Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.754747548Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.83323597Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.910027156Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:04.985959229Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.061271103Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.137047398Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.213611478Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.289527039Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.366354322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.44292973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.518896011Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.596354821Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.672214317Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.74886387Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.824131391Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.902017374Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:05.977615843Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.056072744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.132329332Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.208766371Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.292649444Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.368597933Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.449147049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.535104673Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.611483695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.687597882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.77199248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.847802952Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:06.923945267Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.003181984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.078403329Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.154647118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.230101809Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.305770743Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.381663296Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.457377958Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.543724706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.620410739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.696368285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.780544257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.85616535Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:07.936526528Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.021663151Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.099833392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.175794394Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.2521962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.329590209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.411395723Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.487655991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.563995972Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.640142736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.716104921Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.792000161Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.868196941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:08.944143862Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.019763995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.098675973Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.176368322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.253096595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.328889594Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.404419231Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.480139461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.556055566Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.633899244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.711853227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.788025911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.864027616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:09.940306221Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.016229206Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.09213507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.176621574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.252530926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.328547288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.404952294Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.480724493Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.556069583Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.631891703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.707977793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.791968036Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.868099855Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:10.944161721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.029925774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.105751574Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.182012418Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.268286814Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.344544138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.420150703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.496092824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.572170499Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.648840436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.724769148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.809693769Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.885532944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:11.962304963Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.049922061Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.126758943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.202885994Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.287785366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.365833271Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.442271653Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.528477632Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.604318503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.679772683Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.761142928Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.83699436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.914407121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:12.990540252Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.067635249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.143098869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.220687888Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.305688925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.381258178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.460148971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.547875799Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.623645598Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.699726152Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.775866099Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.853582416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:13.929816284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.007613209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.083683427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.16012069Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.236294397Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.312468617Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.388154735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.463825428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.541679378Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.61753001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.730045272Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.807157006Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.884803241Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:14.960724818Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.036712443Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.114922589Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.193158048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.269150857Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.345102162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.421007834Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.496794081Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.573759318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.65274816Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.729169902Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.805087991Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.881419588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:15.956843847Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.043860042Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.120104791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.200126349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.285212027Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.361385414Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.438341786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.524033551Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.600174234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.675987745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.754836458Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.831190775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.906817469Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:16.982117118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.058275114Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.133758157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.210178235Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.296813819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.372708227Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.448878542Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.535646959Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.611821018Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.687990853Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.771393185Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.85009588Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:17.927274495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.004038416Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.079805751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.155091257Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.231227812Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.307158956Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.385107051Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.461124117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.548513148Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.624651015Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.701414745Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.778708113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.855239264Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:18.934272395Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.01370089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.091085075Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.169407446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.263494984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.386015124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.46206787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.540610276Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.616477612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.692688183Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.769036197Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:19.845970456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.079572793Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.156954225Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.233260894Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.311908517Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.387794572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.463358513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.540030689Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.615883977Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.69238028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.777857322Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.853621552Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:30.929594105Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.010212245Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.086386785Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.164944742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.241181586Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.318274503Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.393892428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.469763572Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.55365522Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.629834463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.705820584Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.7939366Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.872146841Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:31.949049612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.036500052Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.113328199Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.189049805Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.271932898Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.347484614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.425501254Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.501724209Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.577259189Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.652938331Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.728758786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.806595295Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.882784619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:32.960402886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.04716935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.123338513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.200634344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.284675178Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.359983724Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.436027638Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.522727445Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.598314138Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.67420365Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.74964234Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.825154248Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.900573899Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:33.976460435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.057888184Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.134248645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.21040984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.286407065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.362264224Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.438379947Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.514184882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.593702786Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.670243889Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.746151289Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.822766953Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.89934076Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:34.97542301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.052290005Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.130060338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.206435807Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.282278982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.358268335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.434124823Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.50926751Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.584916476Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.662863386Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.739676204Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.816337693Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.892402662Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:35.968460432Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.052123502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.12857318Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.205608049Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.289416208Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.365314616Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.441136735Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.526329582Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.602119349Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.687795465Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.776572447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.852403559Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:36.928158669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.00491667Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.080448674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.156177032Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.232547925Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.308586495Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.384538759Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.459992426Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.547496435Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.623921984Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.699212866Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.782675677Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.861538534Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:37.937690001Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.026287909Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.102384943Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.178600827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.25569864Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.332177342Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.41184808Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.488041691Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.564320775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.640974423Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.723614346Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.798901739Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.874871316Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:38.953585787Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.030437037Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.106306613Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.183605164Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.259547829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.336528936Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.413441436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.494278746Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.570120897Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.646001385Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.721872657Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.797679096Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.873877539Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:39.950223312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.029419964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.105754121Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.182213399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.259879122Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.337091369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.412633612Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.489264028Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.56733766Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.643133795Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.718894249Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.802290372Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.878495856Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:40.953646575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.039267811Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.115389357Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.190896848Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.275274614Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.352327819Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.428167602Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.504588736Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.581412242Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.656907157Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.732789213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.809486381Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.88522962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:41.960866713Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.046119304Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.122098513Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.197960472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.281244338Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.356818966Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.432558524Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.517294438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.593839124Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.67458645Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.752555057Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.831026133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.906620985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:42.983105896Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.061535244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.137265298Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.214077827Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.298694764Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.390262625Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.483899885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.559724628Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.636412549Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.712343885Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.789632132Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.865213Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:43.941882937Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.019285361Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.094861461Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.170342456Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.250612017Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.377275754Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.454046844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.530634859Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.606353585Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.683250436Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.759902708Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.836255457Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:44.917414243Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.009451869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.094731277Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.170431826Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.246143288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.321769117Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.397534211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.477895324Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.553425728Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.628806146Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.704240964Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.788262214Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.863634312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:45.939139564Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.025671369Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.102576412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.178736038Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.257152938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.332999409Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.410263656Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.485952494Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.564564211Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.640164472Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.716584453Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.799333753Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.886254459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:46.962480486Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.04798412Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.125701396Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.202250083Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.286819755Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.362706962Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.438636506Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.525318265Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.601508388Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.680680592Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.764724882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.840556473Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.916306975Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:47.993059824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.07144882Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.147239578Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.233377427Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.309592158Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.385603431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.461502095Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.54803742Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.625616135Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.702143285Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.780962078Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.856869829Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:48.934627906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.01071982Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.086564339Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.162562299Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.238659941Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.316472674Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.391989382Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.467875629Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.544348507Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.621263726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.696922643Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.783266383Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.860770824Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:49.936744433Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.012561399Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.088486719Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.16485854Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.240832405Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.316995007Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.39409154Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.470141118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.546896783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.623198459Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.701969219Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.785571935Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.861519144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:50.938629373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.023987373Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.099797428Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.17769813Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.254624869Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.330700334Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.406693591Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.484307858Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.560901089Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.636787113Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.712186123Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.798326756Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.87371159Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:51.949424875Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.03929867Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.114638863Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.189937872Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.275253312Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.350873796Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.426914926Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.508676438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.584283995Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.660777321Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.737311288Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.813700741Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.890490262Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:52.96621446Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.051826447Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.127710806Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.203599998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.286924344Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.363478791Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.439642065Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.526204431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.605871328Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.682434575Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.758396055Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.834250911Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.909603392Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:53.985004162Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.060551046Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.136909619Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.21237663Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.288230301Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.364369703Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.441567133Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.517442468Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.593520974Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.680172333Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.756131669Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.833812048Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.912188179Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:54.988379838Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.065009998Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.140956726Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.224206255Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.300854431Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.376891944Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.452969297Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.528889721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.604846593Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.681051244Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.767432744Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.843321648Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.919218679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:55.996771985Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.072546167Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.147855576Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.223625438Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.304664223Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.381610706Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.457429721Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.544373979Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.620102144Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.696094377Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.778908413Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.857389153Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:56.933495883Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.01674938Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.09236868Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.170591434Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.246066701Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.321929844Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.399860978Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.478077971Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.555691021Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.631958201Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.708296774Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.792456488Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.868283695Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:57.945636775Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.031171577Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.106942463Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.182393314Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.265905502Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.343665626Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.419394783Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.496696886Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.572321595Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.647896895Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.723639557Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.799490284Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.875712727Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:58.952175845Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.029102968Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.105556101Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.183881128Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.259576045Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.338898906Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.414530335Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.490155555Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.567166679Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.643214112Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.718910118Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.795170801Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.871331196Z", "value": 1005.9},
{"timestamp": "2024-03-28T06:59:59.947361477Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.023731889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.101223979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.192403643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.476724228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.554445952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.630494153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.707167353Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.796098897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.873907821Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:00.950855232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.035991214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.112731615Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.188693223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.274762943Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.357840118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.433335257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.538284834Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.646544783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.724441965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.827900197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.905271197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:01.995270784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.073639747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.151020475Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.228275473Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.304011415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.379715708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.459649713Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.544104311Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.624483856Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.700519513Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.787794014Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.863953192Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:02.939541804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.025323329Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.104794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.183122322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.265993767Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.342540982Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.418345596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.498195023Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.573709554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.652561083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.729070569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.805497974Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.880757463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:03.958431954Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.0338317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.109182453Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.186626029Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.26276668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.338459709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.415112909Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.516041801Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.594092392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.732754118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.893427671Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:04.978552004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.079501153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.179925527Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.256984428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.334223522Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.41091349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.488617165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.565396927Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.652022877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.730937125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.806857773Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.883119929Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:05.959161762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.049300742Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.126311066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.202193153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.305408375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.384591779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.463276201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.553560815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.654933649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.774943456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.856832521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:06.932871058Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.017903999Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.094708912Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.182781566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.279811919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.356057883Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.432934317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.519389705Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.596410973Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.673437841Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.749609435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.82694661Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.902589591Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:07.978235291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.055068685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.131349049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.206895388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.296528892Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.37630091Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.461956513Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.562030868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.637662264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.713248188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.789704298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.865509744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:08.949847125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.026525957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.102183977Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.182441697Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.258426249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.343534006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.419599488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.501861933Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.577617779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.653274392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.729435522Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.817352814Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.894860295Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:09.970736687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.046818072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.122612382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.198638215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.274367756Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.351426593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.427644651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.510496064Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.588940707Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.670283143Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.767885822Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.843313216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.919240904Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:10.995287409Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.071713982Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.152245976Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.228303906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.31568436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.391968851Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.467895195Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.550246506Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.625922223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.703947757Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.78754657Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.863862838Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:11.942572188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.027966829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.106931254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.182406872Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.273603369Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.351338244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.432292644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.521092698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.625963201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.704667336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.790497693Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.870745172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:12.946181078Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.031427717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.106716646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.193686343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.294176479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.370128294Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.45020774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.535637549Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.61331204Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.6921724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.769778538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.869943133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:13.947218388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.030041672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.106888665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.182264283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.257688829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.334512334Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.410435542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.486127707Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.59543746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.671147289Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.750370085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.827652028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.912344612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:14.989131125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.072170283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.147698894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.224172956Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.300189253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.396751312Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.475753178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.623216153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.699476804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.783457668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.864185345Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:15.940728719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.026591333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.105238795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.183789423Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.270102473Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.346406741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.422459646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.516786097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.596108798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.671799683Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.752859107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.828886284Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.905451451Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:16.982895923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.059780421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.13548849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.212065305Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.309569007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.386472449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.461976292Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.548243326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.623902531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.699509511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.782683038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.858033504Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:17.933511682Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.019682363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.096220041Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.172538293Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.248610494Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.325311598Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.401431096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.479815611Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.55535507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.630746623Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.710185038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.785604304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.861695833Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:18.937685281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.017561012Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.093181496Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.168733692Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.244497409Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.32544256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.402211665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.482003075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.560350022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.635975978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.712107156Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.787868633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.863589791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:19.939182594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.014768006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.090872496Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.166196656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.242271865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.318920105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.394400779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.470339635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.546077336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.624830399Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.704511376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.787335556Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.86691826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:20.942666073Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.028395533Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.103885488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.180686401Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.263401107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.341444242Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.416795539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.492583929Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.567813625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.642902231Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.719676136Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.80147096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.884379941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:21.959774631Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.044940148Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.12140269Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.196862948Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.289381699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.365152297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.440840685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.526395775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.602199173Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.680163843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.763526877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.839385796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.919230102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:22.994726681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.070176859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.145719262Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.222020202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.302348898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.379796826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.455202812Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.540498219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.616257073Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.691738835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.781057199Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.888332561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:23.983798768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.072284706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.149621145Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.225297214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.313583566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.389550934Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.465244187Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.545185038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.62128924Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.697232511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.795799809Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.87476641Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:24.953352559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.049261747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.15969148Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.241420736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.321182449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.397834241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.474071244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.553026421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.630497389Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.707625986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.792310058Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.867604362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:25.942732969Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.028158457Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.104547206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.18146508Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.270663634Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.348606992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.426590094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.503901797Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.580099151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.655720723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.735600006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.812792828Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.89004421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:26.965539764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.048408776Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.123814698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.19962408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.283359406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.362646682Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.438132381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.523178985Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.599873241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.677439186Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.754705192Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.835481189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.91170104Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:27.987607479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.070060359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.149012463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.225132889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.30229435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.379936072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.462573018Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.547579717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.622928614Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.703301759Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.778934979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.854398661Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:28.938133187Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.016053184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.0916569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.167405865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.24367234Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.344479151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.428903476Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.504884892Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.65201535Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.731489605Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.815359332Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.893318338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:29.969475276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.045513972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.139616516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.215567436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.302379372Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.380124839Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.455735691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.531365903Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.607381623Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.684466891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.767230718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.85388374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:30.940593723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.026549969Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.102161877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.177965691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.332498919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.47700794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.555417255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.630797736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.709725233Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:31.902628485Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:32.136154234Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:32.576419645Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:32.674343447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:32.765148483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:32.847544978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:32.933602633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.024404085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.100796097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.179555656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.261931926Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.424559804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.524190249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.600097552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.677020643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.753213485Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.90624564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:33.989984166Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.065859853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.158112616Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.237016465Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.434635545Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.566083782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.738301269Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.82373095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:34.908124107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:35.582516457Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:35.678072905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:35.798106488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:35.890465397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:35.973864526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:36.305727426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:36.401690311Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:36.480092426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:36.555956336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:36.862019975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:36.950313527Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.063163606Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.138453046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.250269866Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.336534468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.414446305Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.575270258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.653351089Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.731119309Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:37.855323882Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.051437537Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.140596795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.224447162Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.302473976Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.379123431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.559163917Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.636174976Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.75360421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.830009759Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.917305251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:38.993314571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.078944638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.159800444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.235768867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.318551318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.417519228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.494455566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.570268532Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.647376904Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.792154472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.868122864Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:39.945383174Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:40.077970911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:40.280528126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:40.356542406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:40.716168301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.06882791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.148190611Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.243772916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.337861604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.426665209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.524493042Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.605122317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.680941363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.764409838Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.891060486Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:41.973902329Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.054110864Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.129729523Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.284037629Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.442926521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.554561642Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.631305019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.707678567Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.791784296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.874041653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:42.968423208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.061801968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.158633854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.242423004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.390284574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.497144763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.689587658Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.805929008Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:43.938845261Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:44.155720298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:44.495628406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:44.606173276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:44.723957873Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:44.836242474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:44.963500584Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:45.202052405Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:45.361605272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:45.536487973Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:45.768145221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:45.849841995Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:45.957506065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:46.428949867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:46.544102276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:46.668911303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:46.798858307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:47.753838428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:47.935878744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:48.109963867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:49.291841375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:49.526710307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:49.607868772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:49.699481624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:49.784422243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:49.908093113Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.028198728Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.111346175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.214127055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.301107568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.398952585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.493238907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.582469077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.763999051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.870422915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:50.953432312Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.048021581Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.13765022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.216541075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.302166982Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.385025945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.465783957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.549907863Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.625419129Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.703894621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.789334829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.866127421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:51.942229894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.03051151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.106039896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.181670524Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.265033685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.342786288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.420600972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.497094777Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.577748916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.653539098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.729284031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.80593675Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.88274323Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:52.968418545Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:53.052662132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:53.380526171Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:53.469932598Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:53.564493291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:53.646547766Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:53.886227918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.056668649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.199158672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.279977741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.360114306Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.493799975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.577667526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.758911353Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:54.86363827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:55.177783789Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:55.389164076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:55.586426448Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:55.762234438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:55.936527564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.03482081Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.144837706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.225955562Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.311525211Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.388707568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.466128039Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.553288362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.629279762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.705772959Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.791527219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.870070102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:56.945948093Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.030208288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.105834659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.182251664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.27301577Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.348784352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.486718516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.571314298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:57.843253815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.040178358Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.157030497Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.271566803Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.354106243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.511772337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.646612066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.731394283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.810359892Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.885922486Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:58.963443215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.043005406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.168829836Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.250080014Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.326339672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.62189737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.859268184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:00:59.942145996Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:00.217721968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:00.308106807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:00.720652773Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:01.842326348Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:01.981570575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.111965135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.240266489Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.394049244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.485737809Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.580317253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.655890632Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.733168798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.808887299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:02.884564455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:03.212368396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:03.298266017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:03.510645419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:03.592539828Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:03.671774207Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:04.042237532Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:04.118701032Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:04.452119692Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.027772739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.203807612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.279754403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.468436583Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.546756104Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.628933364Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.730012849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.814635351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:05.977261596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.058241338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.134464548Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.211282037Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.38502114Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.463332245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.579252182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.674212335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:06.923611858Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.048215794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.266447677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.463782017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.554025958Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.630880343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.706508762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.793803198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.870015048Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:07.958431321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.044576881Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.540394517Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.63766212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.716925107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.792898587Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.868780577Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:08.944360484Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:09.022907783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:09.101895408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:09.182300968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:09.258064813Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:09.702294424Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:09.79631079Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:10.488185793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:10.634467409Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:10.712441998Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:10.798038495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:10.964446894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.066414388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.141741972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.217368215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.297995858Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.376703351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.453937164Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.597843106Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.694741648Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.840135894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.91601094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:11.997087964Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.272763553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.359365117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.455572836Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.550033911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.625795964Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.70307813Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.832603496Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:12.93306819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:13.042750393Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:13.118917763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:13.194640647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:13.279381711Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.126908416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.300184794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.379508166Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.45627343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.561169405Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.716663538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:14.79792562Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:15.62023995Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:15.90709739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:15.994622805Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:16.069791955Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:16.153046571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:16.310093265Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:16.431697456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:16.554266138Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:16.708939398Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:17.361578126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:18.545552131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:18.623058331Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:18.987274257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:19.273097094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:19.35094941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:20.097699481Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:20.226020034Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:20.94427379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:23.223833333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:23.426466098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:23.51950847Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:23.61463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:24.102892256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:24.206479928Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:24.315628717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:24.393558826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:24.469933397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:24.744260363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.177794398Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.349045153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.44596664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.544314254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.690551229Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.779797878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.866020526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:25.942299193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.038868195Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.116919553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.257332207Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.360300096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.525430816Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.708738664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.818386275Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:26.953081394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:27.147773592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:27.243427001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:27.355781393Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:27.48395004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:27.561256782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:27.648941526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:28.259939089Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:28.373512503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:28.696946859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:28.91853625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:29.280996188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:29.372816754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:29.449013275Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:29.586618475Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:29.745938346Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.076341706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.170804509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.246761284Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.418134056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.495940035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.857565724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:30.941074263Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:31.462562709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:31.60236502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:31.678715335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:31.854781183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:32.26542911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:32.395037165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:32.546844217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:32.628876835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.002568481Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.080663007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.277416123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.356786632Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.454474078Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.552591258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.635187722Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.71308215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.789857109Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:33.867173355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.049543049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.130934379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.277153914Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.353004447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.438551056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.52133693Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.598271635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.895042176Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:34.992432723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:35.070675315Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:35.178802333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:35.259703482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:35.335400478Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:36.09371477Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:36.19166238Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:36.757586452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:36.861195852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:36.99652701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:37.091130103Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:37.201564794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:37.285964126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:37.369170804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:38.029997076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:38.105819865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:38.708683545Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:38.816619361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:38.894130968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:38.970253729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:39.052884241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:39.138743141Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:39.218339444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:39.294245626Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:39.612845975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:39.722567091Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:40.684378285Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:40.841904824Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:41.445741442Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:42.27704854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:42.354355793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:42.741850247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:42.824056274Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:42.900073146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:43.217401321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:43.353809739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:43.458768401Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:44.414308326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:44.681026566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:44.761031481Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:44.871691871Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:46.975666969Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:49.578722934Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:49.70916159Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:50.564345942Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:50.852995752Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:50.933361375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.038659721Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.114625712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.21488781Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.301072026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.376890143Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.590013775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.679642316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.766632685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:51.844015203Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:52.584945845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:53.615192608Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:54.346020899Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:54.480995893Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:54.579255057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:55.29784558Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:55.55044744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:57.282215546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:57.360450361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:57.700907367Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:57.864489396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.160796763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.245834085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.566486232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.643382505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.72164836Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.824580216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:58.948076619Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:59.046065573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:59.484877584Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:59.568521451Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:59.648684992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:01:59.804374166Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:00.044720274Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:00.578683799Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:00.70272104Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:00.868763417Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:00.949032911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.07929358Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.177980013Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.257432634Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.334453356Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.4116128Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.48779108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.565346624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.641469256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.723398865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.828418264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:01.924960641Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.009593159Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.086043059Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.170483767Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.247661226Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.408579674Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.484219165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.560978668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.642106379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.71806421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.836227754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.91202843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:02.988786589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:03.064700803Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:03.141797302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:03.218772327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:03.597407098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:04.259494436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:04.77400277Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:04.851704492Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:05.067057492Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:05.14481131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:05.239817255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:05.381581635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:05.470442808Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.181742753Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.452954066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.545870547Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.664743827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.750629415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.86075383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:06.952474906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.054071835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.152634043Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.242771102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.323232054Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.401163922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.479631091Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.657383677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.764773342Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.863993509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:07.940235758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.056664211Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.142041633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.228551548Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.308276203Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.385605409Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.479975794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.556482078Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.63495568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.711356267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.787593429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.865768179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:08.941487127Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.021513482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.097364207Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.174321376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.249941794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.327167255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.402952027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.479927116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.556139573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.632921284Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.709438929Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.78637805Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.866805209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:09.945194746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.022009258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.098763065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.174341371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.250219424Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.326678316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.402408399Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.480438316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.556493684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.632338905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.708224158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.79126437Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.868039937Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:10.952541062Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.048812652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.124775122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.217156366Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.299653244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.37651966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.45245157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.538095139Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.616535876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.692332329Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.77760479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.853490523Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:11.941416741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.02774003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.10674839Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.188422763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.274507489Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.352486621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.433970592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.518531397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.594394826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.670790869Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.747873608Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.825844484Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.902596915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:12.986950774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.062715354Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.139351495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.215986837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.30108208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.378807609Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.463794883Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.548277415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.624604594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.701273088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.781658615Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.860678366Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:13.949508179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.03028827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.109816123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.200615909Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.285984787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.362447999Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.438624519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.514129352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.593925017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.670398085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.746018983Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.823202875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.898755356Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:14.97483402Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.050566631Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.126648687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.204489258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.280552689Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.356170707Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.433273094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.513069878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.589229695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.666643637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.742579867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.820595415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.898517363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:15.977742621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.054258698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.129755755Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.205277708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.289394316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.36502763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.440514063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.534231097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.612588634Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.688292189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.770485768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.846430542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:16.92401495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.000144302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.075827441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.151543252Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.22896737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.304715374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.380581011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.456931006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.542209323Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.620941359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.696407664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.780748818Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:17.901983084Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.217113057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.312696895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.388621509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.467289065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.552059824Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.629047298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.707453027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.783599659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.859629138Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:18.936484098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.027723088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.105824494Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.181429296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.340081798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.417871201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.646686429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.258647236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.571217917Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.495467865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.723805328Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.802060783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.877621009Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:19.955344907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.030938061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.109433455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.185510518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.26183552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.337614692Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.413227462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.48956456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.565530647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.645181381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.732122084Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.822086085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.898042923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:20.973495947Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.052378066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.12779365Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.204434303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.288826658Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.365131628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.440772975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.527334122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.602544999Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.67853099Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.761935334Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.83811035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.913709072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:21.989638326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.065003733Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.140520311Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.216247738Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.301361157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.377165161Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.45285198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.539652554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.614688134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.690405769Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.775456499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.851985568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:22.92743424Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.004764885Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.080481625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.156257725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.232553542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.30834881Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.385735936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.461719814Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.54961288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.626015611Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.703488402Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.779095988Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.855634784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:23.933097623Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.008428278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.084074168Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.159495288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.237647446Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.31340617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.388967132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.467134106Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.54307136Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.619867343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.69626137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.772153631Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.847719489Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.9233897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:24.999541164Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.075489617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.151480728Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.227580351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.303681287Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.379524652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.45625321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.532201376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.607710593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.683285251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.766873821Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.842361789Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.918329027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:25.994216681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.076489588Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.152076022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.228541986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.304252901Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.379626468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.455139621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.547072316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.623079202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.699855153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.782693251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.858299237Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:26.933953671Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.018512972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.09572288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.17207937Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.248204114Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.323734419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.39961884Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.476990862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.553978687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.630275881Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.707127033Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.790590417Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.865998577Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:27.941826166Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.026464347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.101787034Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.179206256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.264109817Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.339751291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.416003269Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.49249784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.568200499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.644211706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.72148251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.797134673Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.872527953Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:28.948492503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.027918179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.103516261Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.179712333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.26136917Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.345283376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.45356217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.529937861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.605622055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.681357035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.756991693Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.837170146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.913177672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:29.989633459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.065831228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.141285628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.216980927Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.293234664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.370244026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.446273953Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.536184672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.612282824Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.688463952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.772469807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.848483317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:30.928433703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.01013278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.086283764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.161846774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.237957438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.313770178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.390724691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.47010787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.552975408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.634547988Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.710238455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.803450139Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.87911635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:31.958084517Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.049982555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.130729557Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.206365624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.289772304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.368094768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.444524635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.529951209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.608914416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.685406652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.768671986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.845320704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.920792992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:32.997202475Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.072743788Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.157939672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.235810515Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.328197102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.405699589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.483399006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.561442491Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.640778598Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.723550039Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.802255035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:33.933115135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.014436544Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.090186531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.165608259Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.241083428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.318320728Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.394470527Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.469823295Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.547477719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.623036281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.698675451Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.774097371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.849695197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:34.924963163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.000387579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.076418401Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.151808289Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.2278298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.303420297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.381545351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.459996712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.535462281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.610652422Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.686269256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.76893116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.844560282Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.920421535Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:35.997056876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.072475084Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.148468082Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.241527413Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.317179511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.39320787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.4691761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.55170149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.627106898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.706221402Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.790121656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.866142462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:36.943193136Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.02878128Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.10418416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.179517471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.26249845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.338032659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.413255825Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.490331683Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.566050662Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.64150167Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.716966918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.798780973Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.874032715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:37.94956862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.037175058Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.112532881Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.187951889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.271732525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.34722459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.422660206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.4982972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.576812338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.653723394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.73004014Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.805643214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.88469327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:38.960488762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.035982011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.112625576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.188250666Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.263581321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.339231659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.414745068Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.493528721Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.569773978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.648380381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.726585628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.802291038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.87769475Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:39.953667524Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.029132004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.10471879Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.184142642Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.259469681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.335134835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.410374577Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.485685616Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.560662699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.635998634Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.715770617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.800977509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.875930368Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:40.950881051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.035853444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.112526545Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.187647278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.274091527Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.349452134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.425517453Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.502063066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.577505562Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.654035334Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.729675112Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.81306704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.888285085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:41.964012256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.047085301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.122210769Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.197286925Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.274227454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.361358815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.436530076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.520892606Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.597117639Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.672271236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.751939538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.828591744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.910474791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:42.986404332Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.065860921Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.141394778Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.217941638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.299724524Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.381400625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.462271468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.550010036Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.62816981Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.704348474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.782521208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.861806467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:43.939610717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.024175906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.099677058Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.175050145Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.251340299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.326662761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.402225259Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.477623914Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.557985121Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.633359136Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.708791712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.786705659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.864343507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:44.940054646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.018160628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.094697632Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.170574949Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.246774157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.322417519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.405248161Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.481532714Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.557428687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.636031314Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.711679988Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.805743585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.895822979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:45.971280835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.053016232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.128517417Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.204229452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.288359212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.364065967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.440013012Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.52868151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.605210322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.68098815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.766448516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.841896228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.918633011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:46.995201727Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.074377896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.150146988Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.225792302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.302688894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.377896411Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.453482749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.538665768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.615863196Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.691666144Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.776979564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.860440453Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:47.935680035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.022366079Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.098214147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.173572546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.249687145Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.325790929Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.401436307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.477236055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.558883387Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.634281723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.709989182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.785374301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.863683261Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:48.93927939Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.014649309Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.09000502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.165407388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.240912701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.316333532Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.39265335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.469351732Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.545425051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.620943963Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.696571357Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.772253632Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.848269542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:49.92693681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.002429514Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.077983659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.153318474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.228770122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.304294539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.379730379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.457156769Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.532434687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.607885919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.68321539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.765584234Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.841668465Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.918233853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:50.995730548Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.071431095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.14678703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.222859901Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.300793592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.376607868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.452156317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.53786523Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.613175213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.693719045Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.777839333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.853333925Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:51.928751397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.018647844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.095330226Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.170527887Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.246273426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.322512155Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.397986363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.473830239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.55243069Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.628066724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.703551653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.788572846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.866523754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:52.94214462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.027375895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.103575872Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.183683731Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.267490831Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.342819438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.418047595Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.493993681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.569949814Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.645390006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.724038554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.816547638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.894036204Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:53.969656846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.045043565Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.120612143Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.196103503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.271883571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.347381907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.422846547Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.498939546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.574474075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.649915547Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.725350011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.805475054Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.880808173Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:54.96341494Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.038934941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.114445341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.18978118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.265348669Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.341487877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.417571628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.493822677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.569128691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.644668244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.720562809Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.814551045Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.897556824Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:55.982267359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.064222758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.139730503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.214835235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.297482578Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.373368599Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.451074288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.535718005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.612042783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.68761008Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.770377713Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.845631342Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.921510003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:56.999293293Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.076441504Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.15230778Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.227934662Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.303206276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.379916242Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.455528915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.544556265Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.621226391Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.696720535Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.781439773Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.857197216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:57.939446987Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.023581451Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.099836916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.175077009Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.251903297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.33005251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.405504478Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.481251457Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.557395241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.633457392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.709029041Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.784976022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.86112771Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:58.937358951Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.01658456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.093377183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.169797577Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.245249129Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.320649257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.401198465Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.477232455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.5527378Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.628422218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.703959691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.783842364Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.859632896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:02:59.935111328Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.010431198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.086374244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.163830938Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.239432955Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.321086656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.397183207Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.474493883Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.550328063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.625704798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.701790277Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.785191197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.861151138Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:00.936676579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.019857432Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.09493666Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.170246258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.258560256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.466099024Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.550227216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.626152085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.701974617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.785857654Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.861935645Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:01.940401726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.024967778Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.100810406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.176527529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.25300866Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.328458868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.404189975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.480322047Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.55574819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.63303877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.709635135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.794839114Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.872021693Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:02.948741643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.036725813Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.114419022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.190706807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.275309468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.352711697Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.428300115Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.509903318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.586321985Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.661777953Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.738670065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.817904922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.893752254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:03.96950285Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.045422695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.122100724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.197869239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.273300311Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.349618816Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.425485157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.504651406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.581298491Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.658464142Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.734163632Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.810499354Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.893617646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:04.969313905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.044899986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.121593408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.202315866Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.27766108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.353107224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.428759898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.504020728Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.579745179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.655193371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.731339426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.807453897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.883440591Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:05.95859246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.044268604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.119655835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.195470655Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.279999715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.355350402Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.43153153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.516122606Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.591505581Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.666605449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.742262443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.820159206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.895719719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:06.971432714Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.052464039Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.127622148Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.202832737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.287223812Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.363943729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.439995288Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.525151427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.601277962Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.677025805Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.754194016Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.830357575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.905990729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:07.982408724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.057687986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.133362708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.209482011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.293997759Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.369462719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.446828436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.534283512Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.609685367Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.685034262Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.761270078Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.836774879Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.91304004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:08.991300998Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.067772593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.14329813Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.22547158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.301667684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.377605385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.454152469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.529792087Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.606001855Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.682935183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.760017153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.836037447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.911660393Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:09.990774577Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.066762807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.142723612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.218279517Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.293706397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.370956208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.447391035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.530213644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.605793613Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.681281581Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.763535512Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.838906359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.914409399Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:10.989869463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.066927049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.143192146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.218748243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.300157908Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.375932663Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.45144684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.537099176Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.614443133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.690064318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.78215807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.857650454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:11.93312431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.019762225Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.095252465Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.171077397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.247125915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.322387161Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.397630007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.472986101Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.55233968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.627783648Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.707853682Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.791833104Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.868433213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:12.944253665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.028534562Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.103983521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.180135049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.265699448Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.341484764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.416948091Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.49266563Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.568176415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.646695264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.723442222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.800519232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.876107297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:13.951745315Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.028326863Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.104339829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.183834049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.269995095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.354602908Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.430456928Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.506118722Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.581656771Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.657177539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.733325003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.810850529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.888987679Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:14.965079302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.041678482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.122508941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.198123183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.273627407Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.34920536Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.428013493Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.504141596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.579680189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.65548144Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.731169763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.808456118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.884283546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:15.960809574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.047123229Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.122526333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.198831398Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.282715874Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.3583721Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.433879909Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.522343828Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.597790164Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.673436597Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.750579176Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.825940519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.901679529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:16.977111977Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.05717974Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.13306224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.209569291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.293741163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.369090986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.444582218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.529095278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.608348919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.685164582Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.767947575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.846034963Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.92138677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:17.999707441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.07669261Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.153329839Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.229292628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.306802218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.382620878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.458147311Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.544228867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.619769764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.698260709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.781116599Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.856603543Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:18.932120695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.009882736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.085365392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.161550168Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.239188432Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.31445531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.389879117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.465273964Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.540958126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.616496271Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.691961487Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.767885332Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.843467349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.918818739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:19.994475125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.070054454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.145954331Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.221796959Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.297635555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.373049186Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.449096521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.524494216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.599888647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.675867916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.753310914Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.829935726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:20.932449336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.020311713Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.132685367Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.209456262Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.293435299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.378604846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.454294768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.53987472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.616052519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.691677833Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.775519685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.850728898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:21.931386651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.033327903Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.108575772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.183844026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.267486452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.344155169Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.419582048Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.498580391Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.574268905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.650017036Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.72562779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.804456627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.87985621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:22.955391954Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.044629898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.120719472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.202552182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.289458068Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.365213335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.440761272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.525563103Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.609563133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.685235423Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.761531976Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.837987986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.914619103Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:23.989904317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.065348348Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.143419225Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.218667158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.294158134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.369473716Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.445031381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.520420436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.600108131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.677134804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.752731253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.828264405Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.90385823Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:24.97945932Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.05482703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.13028015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.208424083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.28397026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.359900185Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.435370937Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.511171932Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.586788446Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.663127015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.740682526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.816074141Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.891699838Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:25.967380513Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.051404607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.126562651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.204553687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.28872687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.36398354Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.439244529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.52314187Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.59848094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.67429416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.751232928Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.828996569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.904965886Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:26.981135654Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.056633126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.131966692Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.207772264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.291692229Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.374564598Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.449960405Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.535877192Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.611404296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.686846888Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.769686521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.846597513Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.922285291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:27.998114575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.074814844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.150908131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.226806183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.302433193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.380548262Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.46081353Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.545704258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.622148652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.697506699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.772982667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.848457227Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:28.927449393Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.006819804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.082069593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.157406616Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.232906776Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.308443064Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.384007897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.459481017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.536462153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.611879177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.687513226Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.762952202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.838207463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.913871177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:29.989237896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.068665651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.144351509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.219976407Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.295460982Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.370697492Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.446129075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.521527954Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.597512247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.673016728Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.749060414Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.82426361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.90022272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:30.976385191Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.057329891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.135490369Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.212066476Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.295427875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.370726561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.44613184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.529952028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.608628223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.68421232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.767604375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.843887648Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.919730628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:31.995895499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.076024446Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.153782711Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.229481529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.306448074Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.381704327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.458241746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.543698368Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.619309538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.696363443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.779903627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.855219498Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:32.931354897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.014349635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.089827459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.165136609Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.244451051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.323783509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.399331286Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.474858806Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.553295255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.628816855Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.704994495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.785441685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.861088567Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:33.936455669Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.012174264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.088327007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.164001153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.239666115Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.316408145Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.392101747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.467494386Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.542878737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.619109209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.694417175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.769865046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.848388695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.924036505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:34.999523321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.074935224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.150315383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.226090266Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.301637434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.37965471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.458010198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.533443061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.608729779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.684195474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.770542602Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.84935051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:35.925996347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.00340776Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.078633837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.154561394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.230073394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.305366256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.380720718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.458188644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.549691092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.625992189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.704166459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.788102232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.864047677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:36.93934457Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.03189375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.10751916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.182726709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.265415268Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.34109879Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.416382019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.492808782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.568464655Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.644156018Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.719449519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.800943921Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.876421009Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:37.953820806Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.039302612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.114754996Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.190198067Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.274652854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.350739004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.426174203Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.504086614Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.580556097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.657065868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.732615116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.80826715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.883674797Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:38.959246798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.034663661Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.109982219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.189499287Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.264813429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.340501911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.415971159Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.491636537Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.56709884Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.642420502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.717864982Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.797734182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.87327495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:39.948510851Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.024203589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.099881607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.175471528Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.252856125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.328113178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.403710171Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.478833111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.554419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.629769207Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.707709873Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.791379787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.866504199Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:40.942486445Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.026648364Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.101730567Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.176811267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.254167895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.330751715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.40652151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.481828516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.557685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.632821476Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.711404806Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.805724085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.881201973Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:41.956298896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.041301209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.116599511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.192395834Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.274893127Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.350803371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.426038728Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.502339921Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.578095636Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.653485299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.729082484Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.808354333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.884553125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:42.959771106Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.048321458Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.124677339Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.200234812Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.283983318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.365597594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.441775617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.527528626Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.607380834Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.696776827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.773590153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.857703176Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:43.937444247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.013879201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.089832134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.166407026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.241977811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.317692949Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.393000243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.46883199Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.545327489Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.620988803Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.697274092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.773707606Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.850266945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:44.925453822Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.004436708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.084670392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.16215579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.23824178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.313789941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.389268981Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.465387483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.541058237Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.620106724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.69575927Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.778277203Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.853875476Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:45.929463925Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.013286129Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.088829585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.165907394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.24190804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.317266918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.392775078Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.469247761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.552569063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.628613901Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.704210958Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.787733926Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.863390216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:46.938546052Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.022890245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.098798986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.174179944Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.25317419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.328530253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.403853803Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.479552013Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.555083661Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.630542381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.706613075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.797572157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.872946459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:47.949162691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.033224418Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.108899555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.184149184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.266875344Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.345972984Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.421433975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.497321563Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.573681061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.649026979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.725157226Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.801121391Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.876967154Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:48.952620116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.028087571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.103460434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.178903121Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.254502162Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.330048338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.40882639Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.484768443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.560106425Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.637721712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.713079023Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.788838194Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.865584415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:49.943169782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.018472756Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.093998004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.169489012Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.244933171Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.320463699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.395854034Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.473551178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.548951049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.624271046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.702906825Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.786689284Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.862513543Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:50.940018077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.028467372Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.103962508Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.179278698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.26226854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.337640986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.413113978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.488836956Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.566105808Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.64150795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.71694507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.802178617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.880083315Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:51.955735669Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.041175874Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.11817637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.194217624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.278175221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.35449011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.429724667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.514101245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.600118032Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.676451961Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.753822318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.829070667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.905446516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:52.981460922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.056948506Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.132513466Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.208069595Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.291658644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.375744818Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.460677562Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.546269033Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.62241608Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.699659139Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.775352613Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.85139329Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:53.928965025Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.004720292Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.080155747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.155624386Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.232590226Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.308001777Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.38372706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.459280884Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.535663485Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.611426208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.686926432Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.767455895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.842941015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.918306197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:54.995204196Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.217282163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.292920469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.368886682Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.448131747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.523848549Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.599516326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.676681337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.753859307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.82963019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.910357031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:55.994381701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.073709967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.14967458Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.232674438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.342050683Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.418950794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.495389013Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.572136418Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.648028166Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.733739991Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.811355246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.886889678Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:56.962402542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.046322058Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.122312624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.198148915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.282596757Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.358657947Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.436032496Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.52223735Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.599692763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.679538827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.763115363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.838731076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:57.914663785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:58.234724239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:58.310829333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:58.589953849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:58.751697935Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:58.842588792Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:58.924500734Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.000752038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.111255016Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.210765456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.286396241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.373784116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.481122322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.592036408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.694156573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.771626867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.850320278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:03:59.928663957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.021556212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.097378488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.173058297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.286881823Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.362520769Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.454037265Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.529361775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.636884495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.71993373Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.843180784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:00.925215544Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.006902748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.094615202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.170244899Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.283230144Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.359348358Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.454355389Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.539898219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.663361083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.742662533Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.818538313Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:01.914085222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.236089601Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.023121847Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.314914821Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.420997686Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.540408217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.621219156Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:02.927667396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:03.231613752Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:03.351986918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:03.428364815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:03.513359032Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:03.589672864Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:03.678498483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.006057131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.129113303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.205050972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.439450066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.52388002Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.60142737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.681234073Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.777993891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.901454547Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:04.994183089Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.086325832Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.162568016Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.251136095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.401827867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.482272369Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.562480709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.673305034Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.754195845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.830026056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.905795403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:05.984683664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.060438131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.137592068Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.26338059Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.341392649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.420813908Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.516919831Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.601757918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.677430015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.759995725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.837352225Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:06.913308518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.047721102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.132329362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.219738197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.301764989Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.479669444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.556678965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.632241429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.708422428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.793644647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.885909695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:07.962841327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:08.061227627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:08.217375747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:08.724455604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:08.862865257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.137606043Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.262218168Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.583556556Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.675922597Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.768848581Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.886861433Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:09.964829844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.040796696Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.152944844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.294898183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.379030886Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.459198585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.609834037Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.72926028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.813180724Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:10.897634519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.186563525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.277026122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.352774764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.429172118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.513864795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.694361215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.791007847Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.874613088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:11.966151601Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.049866027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.126157843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.201929014Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.288829011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.372853296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.448580691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.534490437Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.610908879Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.687601051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.772420642Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:12.849371793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:13.452276642Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:13.566620046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:13.653696173Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:13.738178671Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:14.110614518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:14.296687703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:14.378698398Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:14.493093418Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:14.947569304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.122813347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.368883001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.462126716Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.537824094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.614481738Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.716744624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.81258344Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.888234257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:15.964244375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.268870738Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.346095876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.439099365Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.529699115Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.605624559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.682248251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.912002558Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:16.999730404Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.226125249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.30244961Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.380985387Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.492539736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.568801568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.861116211Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:17.937076376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.038062256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.146372217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.23994016Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.3158553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.400505992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.483217559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.570293302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.666230295Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.772280359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.848938419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:18.926237607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.003457369Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.079370781Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.156030218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.232893048Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.323521182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.422148381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.520287958Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.664178662Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.744154679Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.821650861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.89912541Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:19.986178785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.062202022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.137914408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.253746084Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.330334511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.406003921Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.481422863Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.556787213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.636925472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.7124344Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.795373745Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.88333753Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:20.965885575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.049217469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.124665212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.201663404Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.284710879Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.36053885Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.435842751Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.520392066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.596666346Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.674505444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.751675606Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.827390296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.903375708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:21.987855455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.063703362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.14104815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.221619021Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.300527539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.376269621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.452513244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.538606929Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.614495028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.702610655Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.79782748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.87354841Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:22.94929638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.034226563Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.110579244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.186313518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.276352878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.354566923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.430152172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.515270005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.590847893Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.667634339Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.743929995Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.826225942Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.909187495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:23.985524176Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.061413556Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.137564507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.213628832Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.289084863Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.364598783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.442865885Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.523585718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.598897203Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.67481468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.75278149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.831271923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.907232727Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:24.988396661Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.064207832Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.13991417Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.215554395Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.291037466Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.366770652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.442570559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.520063764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.596010361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.671911677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.748901965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.831637468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.906927673Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:25.982433529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.060032559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.136924894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.217519894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.298712788Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.375259135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.451433254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.540628924Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.619466752Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.694794206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.778454967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.855715626Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:26.931540525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.01625125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.092247927Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.17028341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.246615067Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.322795138Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.399267468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.475157488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.553013769Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.629051247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.709954282Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.792865467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.869839338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:27.945379338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.029864429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.106693979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.18324743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.268655635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.344138706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.419873332Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.497160007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.573241069Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.649332659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.725492666Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.806675928Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.8840915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:28.959862383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.036043894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.112312541Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.187816477Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.26459025Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.344536219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.420230364Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.496815304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.572931758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.649189878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.726493321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.809236952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.888094749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:29.966580509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.04236848Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.119835701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.196438049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.272850826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.34891224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.426756425Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.503965819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.583282597Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.659288842Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.736418811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:30.812352639Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.074861551Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.150609905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.226481429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.302125397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.377753878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.459181111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.545203914Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.621321136Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.696813935Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.781048335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.856500174Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:41.932269776Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.021020289Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.096882181Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.17298273Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.248983439Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.324896691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.40050578Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.475795281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.55510393Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.630544697Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.706476125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.793670653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.870522699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:42.946078123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.021920878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.107818304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.18356605Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.265980653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.344808465Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.423184272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.499783804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.576785323Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.652234858Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.727710537Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.806397964Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.887010659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:43.962334561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.038463719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.114900688Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.190544241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.266341684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.341961428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.417357651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.493334231Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.569611391Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.645428514Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.720713439Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.797061287Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.872839658Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:44.983636206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:04:45.066218043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.153757503Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.231396502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.307285049Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.382712216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.458502074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.533909944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.609266998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.685094201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.768447599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.843725548Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.918899271Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:45.995915543Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.071674009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.150664767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.227259434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.304171065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.37963628Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.457308239Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.542791677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.618131226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.693826268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.778180188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.856866015Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:46.933158887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.018287184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.094270229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.170642045Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.246526529Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.322473797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.398801197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.474335821Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.552825325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.62879973Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.705264892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.789045174Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.865059579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:47.941835272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.026247882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.102105613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.177794638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.258605832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.333995238Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.41008862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.488994545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.564761235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.640585782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.717335043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.79390011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.870026676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:48.945971096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.022884263Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.098657705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.174704302Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.250474641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.326428821Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.403190306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.479385097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.558014603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.633826445Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.709762193Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.7855957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.861750171Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:49.937841216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.015272757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.094683679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.170804325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.246638504Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.322762382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.398512528Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.473936495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.54964904Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.630447722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.706230316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.789306815Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.86551335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:50.941260808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.026734037Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.103166078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.183751798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.268977792Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.345033797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.421002602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.497647605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.57359497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.649668031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.728497731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.804266501Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.880153801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:51.956254287Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.04432316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.12056208Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.198111253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.28682887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.362616072Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.438403627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.523071695Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.599109108Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.674445489Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.753815323Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.833196165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.90898548Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:52.985939031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.064253685Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.142491794Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.218497367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.299602708Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.378106068Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.454072697Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.540091436Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.616057392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.692271319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.768932995Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.844882279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.922600543Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:53.998667204Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.074862923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.150651374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.228071778Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.303555457Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.382541447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.458546667Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.534335534Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.610563317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.686523673Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.76239366Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.83862042Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.914697769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:54.990286793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.068361637Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.144495371Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.219931082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.296268914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.37253001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.448924163Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.524733861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.601650964Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.677762426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.762040122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.838108319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:55.914726475Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.013262247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.088984361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.16497131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.241551033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.321252134Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.397302123Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.473214767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.553060158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.629169412Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.705243401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.79071599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.866903517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:56.942801537Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.028658098Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.107462422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.183366457Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.266852112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.342647827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.418938779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.495625895Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.57153633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.649395972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.725539722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.802359096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.882935343Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:57.959442969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.045521132Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.121065388Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.208219692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.292445483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.368038699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.443992495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.528358448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.604658072Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.68094896Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.757969808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.833791314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.909975961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:58.985884029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.063496787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.139819067Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.215931041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.295735856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.371300688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.446644237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.522501552Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.598291218Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.674283095Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.750100378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.826200031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.902469447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:04:59.978383403Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.054323887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.131223517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.207454852Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.28719957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.367417637Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.443300137Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.519293677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.595165873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.671151157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.754564459Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.829793991Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:00.925483589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.005405429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.086003212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.161378218Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.237486319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.314167196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.389605146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.467073039Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.55041914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.626007428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.701489379Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.784932154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.860953311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:01.936965828Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.027688298Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.103357387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.180608862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.264532698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.341691915Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.417287147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.493948983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.574214763Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.65027224Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.726865563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.802249241Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.878642274Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:02.95493793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.041721989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.119509661Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.195490082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.281577365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.3573606Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.43350563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.517397305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.642346681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.737063211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.815185767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.891574864Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:03.966933614Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.042835953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.120143748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.20112112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.279320637Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.360362041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.43715591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.518870506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.602549091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.678435782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.756309951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.833943414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.909556374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:04.985946367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.063647062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.142062486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.21786556Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.294540868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.373762796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.449877202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.52542725Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.60303444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.679733172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.76476806Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.84868828Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:05.925450501Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.00675514Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.08357397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.160836356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.242808266Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.318477355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.394709778Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.470595318Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.55349463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.63999107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.715564414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.80545542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.881559106Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:06.959125623Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.043945853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.125642208Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.206743261Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.290423766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.369215034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.445039484Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.533809485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.609616624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.691453589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.786687533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.862476047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:07.939991076Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.027237669Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.106289995Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.182157358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.265150784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.341619113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.418427895Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.498484168Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.574520525Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.652225604Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.734247787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.815787053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.893032959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:08.969799884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.045302507Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.127730358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.212862463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.288670338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.364418724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.440434024Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.526831423Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.602291518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.677841406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.756536256Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.832118016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.907830913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:09.983504418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.172706853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.248391398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.324113671Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.405157283Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.541414847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.619686845Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.696569675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.780080738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.857475446Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:10.93303839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.018628452Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.094321349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.169963974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.246012971Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.322221202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.401257752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.479344371Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.556291362Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.632239238Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.708021768Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.800457282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.8765882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:11.952174472Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.03743141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.112882801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.188323055Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.271039229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.346503004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.422246238Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.49951048Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.574958191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.654178103Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.730040698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.805504568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.88105788Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:12.956460374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.041386557Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.116834875Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.192314554Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.275494925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.351744981Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.428292575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.512934851Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.588405089Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.664226084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.742666371Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.818802057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.894206279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:13.970295437Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.046631477Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.122195253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.198206425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.27419347Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.349990048Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.426016837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.501697414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.578071534Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.65362939Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.729265231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.809173886Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.88489712Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:14.961696333Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.038658556Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.114471998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.192739708Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.268261531Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.348252492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.424708213Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.500777754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.576660318Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.65282746Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.728996426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.80599689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.881598042Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:15.957070809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.044191031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.119587925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.195362583Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.280717539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.361137048Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.436560342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.521643615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.597973799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.673393829Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.749514987Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.827461893Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.904175985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:16.980614874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.056811265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.14361414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.220743469Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.301427621Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.382810629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.464017507Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.547627483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.623229563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.698851035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.794833916Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.870429788Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:17.945882874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.03162641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.107149257Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.183425265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.266493507Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.341864513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.41739216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.49374052Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.579025715Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.654654579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.731086268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.80867973Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.88481932Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:18.96033324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.036795937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.113412556Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.188978636Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.264956784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.347055096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.422922875Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.498529275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.574199804Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.650763142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.726329158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.801926438Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.878089932Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:19.953891087Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.029840595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.106221307Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.188599686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.264647147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.340179818Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.416483826Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.492294868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.567794771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.644102875Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.720567589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.801877028Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.88095185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:20.957856536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.0530692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.134391855Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.210403892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.297083918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.373128083Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.449103607Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.535854386Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.61146181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.687373397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.770870284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.847558392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.922892277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:21.999357631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.079840693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.155627895Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.231417433Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.306872375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.38376999Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.459424774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.544628272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.620125455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.695683598Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.778761537Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.854115134Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:22.932565406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.019201111Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.094837623Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.171197536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.271879188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.347646486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.4234574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.500032707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.575966407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.651885002Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.728174514Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.805538437Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.881320743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:23.957044585Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.038893709Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.11453803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.190198767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.265845327Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.3415676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.417213521Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.492858321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.575893827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.651655589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.729813441Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.80710002Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:24.920211921Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.012556681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.128295011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.222520624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.298756215Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.374518136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.450921953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.526529057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.613849826Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.725158923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.809138696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.88603327Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:25.963276392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.050148356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.126041831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.204201795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.304572372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.416629061Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.500840196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.589088431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.667669904Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.746229328Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.875237084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:26.950693051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.067560161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.164630765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.240640146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.316342067Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.444215346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.529407035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.609852369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.767491832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.861446722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:27.949499819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.036521224Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.114208159Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.18991648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.276401272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.354856408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.439347065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.524840486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.601793013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.681273088Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.757690889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.836746319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.913057719Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:28.990735853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.082289021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.163766558Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.240236231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.318342627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.397531818Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.474764284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.550952675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.626506498Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.702936683Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.779553206Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.855967327Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:29.933088752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.009121525Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.087703957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.168574255Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.244724053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.320328469Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.396277465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.477276309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.553120631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.628712887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.704188022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.798665125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.874678154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:30.950588941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.039767619Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.118341251Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.193747681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.277714493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.360580941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.453145128Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.538692757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.61491286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.690585533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.778308098Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.874173889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:31.949906306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.034448837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.109952164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.186517358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.271101937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.356410172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.43437695Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.532475373Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.609115065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.685162397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.795003158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.881280076Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:32.956803819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.04232524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.117697557Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.194465922Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.278718113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.362882847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.439699565Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.532523786Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.609889117Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.687255761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.768749906Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.864366254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:33.947659202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.025855871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.108304426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.184611346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.260531253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.338518608Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.415898339Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.502635006Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.579701966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.655398191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.732102683Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.812521232Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.893328041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:34.971134081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.052564641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.130840158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.207808877Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.283565391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.361313799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.438288918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.539667889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.61663232Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.692485219Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:35.801678804Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.053759018Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.130232404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.206334937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.290930972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.373560713Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.449413612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.535190844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.611417731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.687397383Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.770869245Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.856254825Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:36.941735798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.029438011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.105904228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.183467194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.266308201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.342301997Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.41792539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.497841917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.574500009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.651461687Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.727394651Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.803160765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.886311184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:37.967765584Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.0553701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.130893043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.210763874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.295235811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.371474698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.448082037Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.539947848Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.618563465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.694588526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.770332143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.849352789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:38.92614253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.001961316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.089610089Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.168183785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.243619207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.319278248Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.395660208Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.474362066Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.573335219Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.650261602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.725927618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.809480762Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.886835021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:39.962691952Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.040777579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.12302242Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.20032647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.276002919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.351560039Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.426827043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.502209664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.577795296Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.653161853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.732151234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.807430207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.882501849Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:40.957770933Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.043865704Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.119146341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.195336203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.28520212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.360325122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.435662623Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.519797053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.594945688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.670618329Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.746693502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.824422581Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.90026332Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:41.975678901Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.051779643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.128287621Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.203600321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.289041485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.374950239Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.451151397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.536992694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.613119803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.689199457Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.776596642Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.857990242Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:42.934860144Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:43.02505304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:05:43.10193715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.26476131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.360162263Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.457816042Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.585070882Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.717665653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.796122356Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:43.929067211Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.01000951Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.099354781Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.220234383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.296429557Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.387588448Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.474228826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.566499665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.654197718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.729766677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.806552898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:44.917505543Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.02124918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.120341567Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.242641248Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.318555492Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.394307269Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.470251145Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.546216205Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.639475535Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.715663669Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.797391704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.878614966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:45.955625701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.041168147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.138401472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.222426717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.299367307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.375547186Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.452059163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.539238523Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.615198782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.694302853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.789863456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:46.865703875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.222812252Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.307763971Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.424987852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.520134723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.597550871Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.677324037Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.77195743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.850047441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:47.925637873Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.004391347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.108900113Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.19278718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.295412469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.371766045Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.448278887Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.533533649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.615168308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.690633106Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.766425844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.852685193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:48.929274228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.009031105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.093847398Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.169533127Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.253658853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.331851425Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.530230472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.614031746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.701886216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.784144625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.860083157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:49.936834849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.013060296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.090823775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.166797635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.24245834Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.318349767Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.393727748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.469283427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.544834147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.624836691Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.700329713Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.785940383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.862872622Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:50.938377068Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.030657604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.106508198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.183357396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.265546844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.341031355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.418034794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.494275089Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.569941841Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.646456571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.722087643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.804587623Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.87999098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:51.956925427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:52.043073159Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:52.118876809Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:52.613757005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:52.711295806Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:52.869866575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:52.946455546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.031396416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.267535654Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.377406431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.465603337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.549820904Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.626085455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.703564131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.816810689Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.892613603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:53.968572039Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:54.046386239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:54.154863785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:54.233585035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:54.606443793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:54.757657617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:54.904167644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.042265868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.119373404Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.199272363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.388028424Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.527800649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.603821966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.683882911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.766911376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.869532217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:55.949844173Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:56.068559239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:56.47807088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:56.620647649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:56.696975752Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:56.820682297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:57.310193155Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:57.530409594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:57.612034268Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:57.811428013Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:57.900626626Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:58.112240603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:58.221805808Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:58.70556137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:58.886741699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.122366787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.262321703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.404465059Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.482123449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.559025479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.647009551Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.725365453Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.8023519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.877940668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:05:59.954312196Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.030955023Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.110222839Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.191359188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.267176886Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.383983963Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.45958009Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.534732821Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.610404374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.686301689Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.784491761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.861682146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:00.954790178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.122414934Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.215986396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.453582546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.544886206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.633000327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.711359301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.794956221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.870860128Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:01.948475254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.034192293Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.110294826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.19661808Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.309236791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.387676438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.463166132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.550927257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.626845853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.703298022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.80766413Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.883569317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:02.992560276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.069538723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.146662067Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.222470613Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.300111371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.490124502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.620857268Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.76306216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.846405349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:03.96307172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:04.03920763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:04.23082961Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:04.507469165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:04.584336859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:04.907977539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.058109655Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.139824921Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.233226365Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.319391889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.567720413Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.747884891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.852703388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:05.944901554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.038642681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.121850284Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.205549573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.329773308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.414013946Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.536426621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.640340468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:06.840483758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:07.488705352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:07.610652102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:07.851923844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.096164963Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.230081188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.307269461Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.589776345Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.672925515Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.788475298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.870857069Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:08.947761147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.050538725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.126858157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.212534139Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.288911555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.383641653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.460948456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.545631979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.63151846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.707993893Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.785449881Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:09.861958115Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.161617635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.237532646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.314654007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.391490276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.468476979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.544448438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.62043337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.850623006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:10.960002065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.050557654Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.127841704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.204249552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.305205063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.380873447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.867303534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:11.952501207Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.040129499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.178318027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.260928984Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.337497314Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.414033132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.523749507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.600104746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.676135695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.757608175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:12.97754093Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:13.30932266Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:13.434625894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:13.552787578Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:13.636384113Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:13.962732951Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:14.105139189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:14.233708028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:14.659581192Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:14.773920434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:14.929050044Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.183862767Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.407842031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.516871582Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.600647095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.8207219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.901821736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:15.990332598Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.128782537Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.282094783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.357877216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.461949017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.552436861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.628093117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.734693137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.840059512Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.921760347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:16.9989491Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:17.07968234Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:17.155585479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:17.23174558Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:18.088812704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:18.294114802Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:18.50247319Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:18.57850897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:18.707692503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:18.845230144Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.10397283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.226483361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.308747114Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.49369382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.601082361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.694938818Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.81771028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:19.905237003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.032008573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.290915261Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.381869061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.496716468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.573153053Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.751383749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.831628952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:20.91032905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.068334852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.161286466Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.241111248Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.31749308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.396695071Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.472607746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.691179014Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.783614527Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.8601026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:21.935630183Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.021490487Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.09993135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.364350898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.449248632Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.534484353Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.611540049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.693752025Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.777656116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:22.933688488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:23.689851877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.292698539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.392998555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.540818804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.623294335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.704325019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.781343498Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:24.859773768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.077146111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.154490098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.230686072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.307313603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.385682209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.462341228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.538868181Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.620539576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.696472219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.784880583Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.862571646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:25.93846448Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.024590292Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.101369472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.179293433Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.264436289Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.340342948Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.421697379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.50448357Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.580263411Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.656546074Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.735986372Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.811539427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.887466086Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:26.96280045Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.398924223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.478804365Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.557995668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.659933621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.736650017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.817062614Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.895607381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:27.97207603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:28.051228741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:33.276066427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:33.379917169Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:34.123511011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:35.774583408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:36.575299574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:36.652227044Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:36.751528008Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:36.831235573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:36.915502291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.00083619Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.076652127Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.154100979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.233730623Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.309418303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.386382542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.46261362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.545697638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.622282352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.698527414Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.78511467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.860810415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:37.936953684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.021686264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.101679112Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.177114405Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.267846539Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.343281193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.418777255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.496379644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.571981052Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.647964639Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.723812865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.800970098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.876647794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:38.952524852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.028550361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.10415132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.180468703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.256187168Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.336959992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.418880381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.496985816Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.6155444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.691881367Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.76760796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.852506845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:39.928492065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.004153121Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.080299302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.158356097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.233982401Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.309570784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.385343937Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.46055862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.536142843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.611880508Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.69026777Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.774341047Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.849812245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:40.924910959Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.001910397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.077500829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.153240605Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.233143276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.30988828Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.386430114Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.462269348Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.553921204Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.629342673Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.704456363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.809248587Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.884601352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:41.960499275Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.045197966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.120751149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.196263019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.271923659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.36071654Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.436793312Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.522145739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.598176559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.677643193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:42.947049739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:43.067043443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:43.594891231Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:44.084112547Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:44.485611106Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:45.53938631Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:45.680928538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:46.178382712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:47.732780413Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:47.953037554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:48.447867796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:50.540977403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:53.958604774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:54.28149898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:54.367940123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:54.505758726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:55.740725137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:56.130352845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:56.444779246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:58.254796811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:58.977487509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:06:59.260643902Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:00.043334268Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:01.685901352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:02.009553838Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:02.472787027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:02.595593177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:03.490439784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:03.816636074Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:03.958153534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:05.631136311Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:05.742924836Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:07.381069534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:10.394719754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:12.459549558Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:16.489170305Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:16.747786236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:20.268550155Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:22.08821499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:26.004250677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:26.390047077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:27.303761761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:28.980915236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:29.370162331Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:33.128087733Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:33.998110704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:36.649529382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:38.850804328Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:39.041263158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:39.172466808Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:39.406322146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:40.670097764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:43.137549235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:43.362383386Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:43.616587844Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:43.821770835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:43.943291531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:44.066342579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:47.177206944Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:47.296351006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:47.402209193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:48.15333668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:48.506625491Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:48.589907046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:49.910888252Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:50.118735304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:51.9400838Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:53.774553208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:07:55.624063518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.10592941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.220339851Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.304205861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.392808946Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.489172213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.608826072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.716251893Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.82159913Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:00.921523172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:01.44440687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:01.560946967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:02.362100507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:03.364200862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:03.482023565Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:03.573263256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:03.653496009Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:03.82991974Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.003655857Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.163514382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.463736369Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.644944376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.724846022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.818679309Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:04.91395482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.032870751Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.154590552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.231237923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.313915247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.401335696Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.478113179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:05.938303356Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.235999779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.33669759Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.415253077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.493251534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.570898403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.651576058Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.743468588Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.844118686Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:06.968015631Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:07.050272151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:07.143635449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:07.737588343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:07.891521267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:07.982049622Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:08.102193726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:08.813254083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.08637222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.47146506Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.574596273Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.664631246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.750321532Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.831067763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.909359215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:09.994015538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.070317464Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.146353531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.224863194Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.308036972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.385074458Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.463639962Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.54268003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.622882256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.716642038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.856755897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:10.942228709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.038639464Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.322559864Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.408976493Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.508094222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.63674866Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.712942617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.821641732Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:11.907181551Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.025015422Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.107284966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.184783066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.268427761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.346056102Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.427477636Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.516298772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.591940243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.667730228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.746243347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.823807751Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.900556083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:12.983990919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.064336218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.141041381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.219366146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.301443495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.380321706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.46873551Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.56320922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.654535983Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:13.826904469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.007724568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.156646876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.233769452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.418570394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.612625774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.69817353Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.779554937Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:14.859346757Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.275718276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.353548987Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.461090905Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.542036914Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.626256944Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.70366045Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.787617885Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.866049883Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:15.942058462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.026825505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.112314412Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.195845378Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.284026283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.369283252Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.454109464Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.576067252Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.653194083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.730193745Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.812082293Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.888992386Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:16.965128743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.055763019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.132281843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.208658107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.292844088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.369635811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.445380259Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.530138983Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.60888804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.690485385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.778792051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.858164827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:17.941577775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.038557529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.148759476Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.244645937Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.323347442Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.402552888Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.487221147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.563192733Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.638830108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.717871233Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.832914289Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.910069121Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:18.99086988Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.114685641Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.207590118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.309149953Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.449785899Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.564199348Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.699783525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.803999486Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:19.901221387Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.00675957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.115686335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.195802191Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.274932213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.350932504Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.430181406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.505750589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.582244389Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.659376021Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.737172971Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.813457906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.889873113Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:20.966221216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.048691946Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.12462702Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.200357773Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.28367584Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.360084743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.435628677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.520903726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.597107732Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.672691346Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.749033081Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.829492813Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.90514318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:21.981054062Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.057406869Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.134180993Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.210077858Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.29468794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.3711275Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.457194429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.543377936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.620152412Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.695937981Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.805378031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.880949389Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:22.956687693Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.089005627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.171813001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.252475775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.364620111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.441549949Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.536771699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.613421757Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.690211081Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.767120566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.88949055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:23.966922633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.044327099Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.119875097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.203199533Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.279984056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.360633774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.43759126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.522337471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.599141451Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.677638025Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.753703789Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.831931305Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.907671113Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:24.984664503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.066334232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.142862945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.219225768Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.296002003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.375918721Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.453602231Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.533570149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.629403618Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.705309316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.789458785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.865149664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:25.940369819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.026323435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.108668308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.184755576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.268339054Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.343903916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.420420917Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.498265548Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.574149678Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.651822435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.730797031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.807674483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.89542588Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:26.97323291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.05130308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.138586215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.217248263Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.301835337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.380681867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.457714361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.54897482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.625450892Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.712685578Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.821955579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.915123931Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:27.995530574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.071424112Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.148899811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.22492823Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.315377832Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.391223945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.480145178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.556864485Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.634888574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.721727832Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.797917885Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.876332315Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:28.955833476Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.03575093Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.113332007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.189791407Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.265727985Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.341713524Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.421630722Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.498193195Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.574494801Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.650272434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.726075187Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.803175938Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.884452671Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:29.970031435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.049767383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.128774907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.207420507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.284276935Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.359881638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.435864201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.514086596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.58998663Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.665607013Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.741909131Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.817392936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.893429035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:30.969281005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.051261169Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.128437057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.205118188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.288668546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.364356449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.440528038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.526347157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.603345411Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.681071257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.764837233Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.842810506Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.918413576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:31.995311061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.071131062Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.147863201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.224437706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.300124938Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.375820553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.451627082Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.537665211Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.61385248Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.693416619Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.777993516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.853806381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:32.929715791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.021349469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.098003111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.174768467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.25410521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.330362656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.406346019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.481810112Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.55752576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.63329184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.710112428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.787591647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.864404395Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:33.942547846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.018188965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.094164743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.170065801Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.246478897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.324597227Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.401935004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.477786814Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.553868418Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.629946117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.706212811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.782211534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.860117638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:34.936784592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.016301146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.09207177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.167906907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.244135585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.319819616Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.399663629Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.476671419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.553324582Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.631890629Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.707776262Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.79217815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.868515308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:35.945948351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.031871919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.107645295Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.183541105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.265953498Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.342665957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.418488166Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.498187794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.574153108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.649871572Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.725793846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.801946971Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.877916253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:36.954329093Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.041784966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.117847817Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.193616266Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.276846204Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.353259075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.428854338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.513024766Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.592361318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.668535755Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.74547212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.828479976Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.904337737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:37.980554255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.056399184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.133572192Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.209506178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.294128899Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.370090854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.445836358Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.531582452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.606908304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.686073301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.761769685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.838350718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.922788574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:38.999613962Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.075375146Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.152341431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.233514355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.310039708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.387469966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.463816053Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.541117254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.616907655Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.693955061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.769621653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.845041649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.921377656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:39.997225625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.073191707Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.149123742Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.227507803Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.304780428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.380318217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.456039177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.542331645Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.622830834Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.698165837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.786629881Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.864436592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:40.940511123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.025819997Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.101583133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.176984441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.26006017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.339883895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.415724056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.492374338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.569882421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.645637142Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.721309237Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.797441849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.875732341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:41.952929445Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.038472433Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.114336978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.190168307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.266279703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.346661003Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.423968668Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.501289293Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.577744629Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.658562829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.734618352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.810475378Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.886176081Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:42.961714031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.044954593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.121842766Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.206222701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.303511098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.399564729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.476969579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.556425684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.63305235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.708468474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.786222416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.862610968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:43.938010004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.013661459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.093638274Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.169193471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.244761406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.322105583Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.408474564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.485507474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.562011227Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.640626842Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.717804938Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.795365502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.870781051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:44.946282712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.029192039Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.105762096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.185280313Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.264565952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.341531662Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.417394895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.493961272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.574624686Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.650345678Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.727677504Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.803409024Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.878906301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:45.954438075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.039562498Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.116050378Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.192321712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.276879345Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.352957364Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.429126137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.514712805Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.590735368Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.666424552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.744374752Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.821541936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.897482738Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:46.973361875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.051323756Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.127470736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.203381778Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.28727758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.365828043Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.44155249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.526937012Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.602774965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.678930042Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.763564764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.842911715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.922339596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:47.999258617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.075983588Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.152099144Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.229412569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.305618494Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.381462271Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.460434755Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.546039471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.622372342Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.698617627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.776041198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.852781401Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:48.928137492Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.006828949Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.084924431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.16112482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.237549723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.313374972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.389096924Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.465221408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.541887658Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.618404403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.694373045Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.770400472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.846751135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:49.922261117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.002303276Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.07825323Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.154139376Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.23060108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.306497849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.382995682Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.458894307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.535129993Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.612046614Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.687981496Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.77270105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.857181434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:50.932918746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.02062579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.103653614Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.208494285Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.29251428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.369204083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.445085428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.530573375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.606818789Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.682945897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.768748568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.845238912Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.920820446Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:51.997427175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.073854191Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.149622287Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.228609267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.304518965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.380217108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.456077238Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.542221544Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.617992552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.694042379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.780191006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.856136928Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:52.93223322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.016357248Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.092134784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.167985057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.243994756Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.321274837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.397254552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.473451549Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.551606583Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.627900189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.703766911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.783538763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.859819825Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:53.93562245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.012272059Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.08825475Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.170412229Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.303309464Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.392858512Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.474011147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.552412553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.627829573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.705593147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.781477597Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.857071387Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:54.934061321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.012902635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.089145456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.165150035Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.241377272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.317186137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.394015077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.469490306Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.550300474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.626216828Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.702124541Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.786193529Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.861851736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:55.937840218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.023776458Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.101007419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.177138719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.260269936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.33635106Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.412111444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.488293977Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.564280667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.645746618Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.722329507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.799169199Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.874709133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:56.951196725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.037895278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.114647225Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.190370776Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.273010756Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.349207561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.425102347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.505897794Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.581621954Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.657647429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.737851158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.814401535Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.891243659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:57.967392303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.049572534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.125445943Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.203624274Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.293361676Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.368890793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.446655744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.532001993Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.607616968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.684553493Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.760489463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.842813599Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.918534495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:58.994331391Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.074790643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.150514355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.226820473Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.303247072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.380812244Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.459373075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.5355254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.611641148Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.687785056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.764136999Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.840707696Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:08:59.918762185Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.001417845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.077021587Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.153041782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.229336604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.305364671Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.381119872Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.457382341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.533540618Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.609415467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.686401017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.769327368Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.844906118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:00.925320601Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.011234313Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.108354931Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.185215776Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.267686825Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.34329252Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.419577454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.49770772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.573553737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.649398858Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.725219627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.801173997Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.876867213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:01.952906992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.038223033Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.114139451Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.192509719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.276968023Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.352846969Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.428540152Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.51355267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.592929798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.670378648Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.747691593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.825672546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.901803622Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:02.977897386Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.053755179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.13267899Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.208446222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.296458357Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.372969757Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.449508454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.535205715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.610910419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.687559837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.766234237Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.842937031Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.919783891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:03.995094318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.070624684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.146246891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.224126626Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.300301831Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.376065223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.453489849Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.529156024Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.605174363Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.681281439Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.758502223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.834669428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.911030811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:04.987305568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.064371343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.140435538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.217820356Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.298211511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.373577907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.450046331Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.526198175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.602070561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.678008067Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.761400439Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.841020097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.918098096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:05.994530967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.06983733Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.145883958Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.22315943Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.300287221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.381726004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.457621493Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.544059403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.620327249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.696266739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.78017134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.856173679Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:06.934779054Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.019971094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.095785303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.171371509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.248346722Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.324113154Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.399895971Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.477557304Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.553025589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.628621235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.705627105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.793415525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.869382503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:07.945217672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.031800543Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.109289586Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.186343841Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.269627635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.347201095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.424178069Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.502088748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.582555616Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.657804507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.735172076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.810822091Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.886714349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:08.962680687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.04084801Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.120247346Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.196498359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.272513978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.34956996Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.427897157Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.504146474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.580243278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.65870926Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.734748271Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.81293041Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.889055438Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:09.965124561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.041086675Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.117343225Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.193506942Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.269311646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.345093246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.421404933Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.498117199Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.573818415Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.650302743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.727688136Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.803463465Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.88148637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:10.957233026Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.046524022Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.124363469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.200086125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.28579705Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.361611931Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.437167897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.526077865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.601546278Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.678596916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.764070783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.840668968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.916565482Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:11.993289589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.070119488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.14606733Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.221911683Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.30247596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.377579889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.453321617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.539683878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.616703507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.692237393Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.776427118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.861699254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:12.937427062Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.022385627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.0993258Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.174541282Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.252051637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.329610729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.40727187Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.483877351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.561576253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.6379601Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.71431601Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.79243018Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.868792715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:13.947839247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.024218454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.1012505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.176899299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.25262733Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.32999698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.405941494Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.483494122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.55945758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.635902708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.712046008Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.789139431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.872900447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:14.948903521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.026454069Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.103053534Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.179426181Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.255269574Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.330767427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.406822055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.483445456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.561814029Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.638255124Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.714334488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.795660117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.871178291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:15.946931507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.032909763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.112847633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.188920564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.272638828Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.348224138Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.42396385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.501652671Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.577840452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.654805969Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.730744467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.806421522Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.882178994Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:16.958358135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.044657706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.120466923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.196611055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.279716256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.355683842Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.431153247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.516837164Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.593536406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.669890877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.752051971Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.828412714Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.9043155Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:17.97989297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.05534455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.13143537Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.208470008Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.297796333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.373882993Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.44957544Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.534759447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.610260309Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.687086656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.763317797Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.841382655Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.91740205Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:18.993043808Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.068540094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.144426495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.223334594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.300474833Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.378673996Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.454539085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.530591408Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.607249434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.682935993Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.759350848Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.836058251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.913864193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:19.989866788Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.069800946Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.145661811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.221773271Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.298720676Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.37523742Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.453326694Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.52914231Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.6054571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.682530747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.766123921Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.842089459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.91769301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:20.997227643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.074621197Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.150140874Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.225644359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.301199717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.377150439Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.453929843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.542470271Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.620001682Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.695545936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.77929684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.856667162Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:21.932414777Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.018560491Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.09583318Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.171734782Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.248406088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.327390923Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.403932436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.480306938Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.556952196Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.634351542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.710425498Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.792631328Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.870107219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:22.946465082Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.031038075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.107703845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.183482853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.265626891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.341760463Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.417433934Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.495115395Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.572753048Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.65256202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.728837898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.804748107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.880487179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:23.957455161Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.034697001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.111975132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.198875868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.278339625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.354669204Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.430750972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.506713346Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.583277103Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.659435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.737012305Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.812904855Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.888792924Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:24.964722499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.040749717Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.117909054Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.193487701Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.27336694Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.350645798Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.426811747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.503410118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.580519182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.656122853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.732676711Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.811699173Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.892333973Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:25.968163375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.049613576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.126056585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.202255943Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.286280509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.364615443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.44019281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.524582373Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.600342622Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.676237656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.759458213Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.835159902Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.91471629Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:26.991421637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.067255903Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.143617215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.223175619Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.299626435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.376671435Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.454926944Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.541528083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.61729518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.693042373Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.77653599Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.852088652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:27.928097672Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.012754245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.088584799Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.164960383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.241312382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.320514398Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.396577754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.47236402Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.554739543Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.631582236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.707830395Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.784876514Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.861126817Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:28.937618402Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.016142906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.095646493Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.171739898Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.247849046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.32388885Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.399543754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.475994219Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.551849509Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.62803805Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.705005161Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.790185164Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.866231432Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:29.942647688Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.018582915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.094525214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.174126562Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.250396801Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.32635174Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.402527865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.479289373Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.555416538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.632654564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.710363314Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.79241941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.870796841Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:30.946696867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.032518958Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.108446248Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.184344227Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.268951135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.345018908Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.420735412Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.499703377Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.57516615Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.651168546Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.72742272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.815780455Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.894912326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:31.970415644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.051113612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.129186335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.204741238Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.288021667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.365930932Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.441396522Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.526223625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.602119587Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.677529528Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.760574307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.836322139Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.913047999Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:32.98990698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.066857066Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.142753188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.219106372Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.297854302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.374875845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.451129699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.53928164Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.615433349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.691859269Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.767586526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.845010569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:33.930405519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.005972549Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.081885119Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.158102653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.234062104Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.310091796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.386297873Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.463937279Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.539457749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.616230169Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.692620569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.768674645Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.844937395Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.92131749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:34.999113826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.074733177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.15108684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.228737414Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.304767618Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.380883326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.457031867Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.534415814Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.610579267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.687913646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.77180765Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.847771517Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:35.924245246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.001802507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.080395843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.156419167Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.232385177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.30817589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.383989195Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.459949254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.54470474Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.629003837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.709556236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.792736216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.86857637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:36.945647641Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.030867485Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.10618984Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.185123404Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.267853684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.344373621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.420282607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.498756294Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.574285916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.650291831Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.732107316Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.811364084Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.888682686Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:37.964926268Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.049251445Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.125106095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.200973384Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.288008896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.363895706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.439963766Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.524554386Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.600547821Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.676459047Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.752502531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.831913957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.911936525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:38.987685926Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.072464356Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.151523553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.227208665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.302674158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.390768914Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.467146193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.545143203Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.623588762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.6995741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.775915027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.852092624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:39.929680478Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.005914715Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.081718644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.158646554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.234476371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.310598607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.386410024Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.461857533Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.537133168Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.612691366Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.688462462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.771319943Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.84801153Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:40.92357568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.004427281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.079625443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.154670132Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.230574125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.306105187Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.3815942Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.457107886Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.544640267Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.619814909Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.695384147Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.778916643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:41.854610459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.090209922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.166551744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.244202541Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.321723737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.397248526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.474191123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.550338607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.625859876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.703250126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.793125734Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.869235201Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:52.945090202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.033103869Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.10901919Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.185081137Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.268801795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.345276579Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.421118875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.507701005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.585192441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.661027729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.736766985Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.812568257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.888086518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:53.963694988Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.039785607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.120494167Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.196510994Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.272334122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.349694068Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.428138826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.504183461Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.582795133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.660047621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.735681852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.811504852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.887533359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:54.963460488Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.039506787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.115640735Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.191451351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.267621204Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.344213653Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.420149902Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.498536676Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.578362377Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.654282083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.730789027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.806642811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.881860461Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:55.957661957Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.042820295Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.118597503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.194634969Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.278174313Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.353688254Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.429367861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.515288383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.59150854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.667210835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.745983628Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.821708228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.900989603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:56.976847484Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.052274895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.130841095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.206473149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.291973186Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.367958941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.444173593Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.529491133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.605677785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.681865238Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.763766322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.840731384Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.922209296Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:57.999334711Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.074636233Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.150543362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.226891457Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.303565122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.384482228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.459963272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.544403074Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.620168826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.696289333Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.773943426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.849494647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:58.926839553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.003450786Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.082000441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.158389591Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.233937869Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.309589059Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.385094199Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.463509965Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.541279419Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.618225472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.694064472Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.7719306Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.847873057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:09:59.924269152Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.001238469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.076854555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.155637652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.236243299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.313081862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.38904112Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.465917092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.542407044Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.619039845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.694847421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.780680518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.856364861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:00.932202453Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.017153108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.09345845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.169127208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.249357554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.343212118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.456729559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.543527627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.622329221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.711916025Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.802701882Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.883105222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:01.96041339Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.055329726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.1394925Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.214917992Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.300511246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.378336317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.459789365Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.545101752Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.621024209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.699504423Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.792935878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:02.942523071Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.040355567Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.122422478Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.198295846Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.292959379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.370115738Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.445696624Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.537038519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.612433738Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.688215522Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.764453502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.842476911Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:03.926244609Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.002129306Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.077947217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.156114564Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.231793818Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.309952621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.389944884Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.472943485Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.550578889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.632229251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.708518432Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.79085725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.874376241Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:04.951813819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.036014161Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.113482812Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.196359107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.294731642Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.38406097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.462064987Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.541728862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.646818208Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.725123444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.802161754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.888725771Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:05.97244742Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.050646863Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.134467713Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.209844916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.312194392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.390133319Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.469877643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.549232875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.638228216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.71494505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.822388823Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:06.917422087Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.054028589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.130150249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.206479622Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.292457297Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.368466379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.446438843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.532416997Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.636810912Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.71584758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.84997383Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:07.927447024Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.01281634Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.088599179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.169205017Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.245800089Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.321953749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.399319742Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.474929172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.551335666Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.626940423Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.704391217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.782169855Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.857977559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:08.934359061Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.012232612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.093128981Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.169073902Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.258771139Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.334816381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.41127878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.486850609Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.562318725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.643837341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.71947525Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.796590233Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.873307515Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:09.948861935Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.024714151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.109045247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.185248891Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.262769414Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.352587772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.428377075Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.506018399Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.581690677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.657391084Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.733915275Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.810042726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.89043845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:10.972044907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.056073727Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.132418301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.210546702Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.2932685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.369161708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.450229503Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.536117865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.612012193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.687768344Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.782186178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.858540095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:11.963941381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.049220647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.125356674Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.200668468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.285437457Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.376696567Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.453276087Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.541712861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.622582189Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.710149705Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.811616899Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.888424517Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:12.96396105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.047448712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.122822298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.201707412Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.287743967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.366381175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.44238984Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.528240281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.60578986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.682405893Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.760744217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.838248195Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.916185907Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:13.992901172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.06870206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.145525519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.224253703Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.301380205Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.377358439Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.453609667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.529222584Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.604744076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.680127135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.758683029Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.840183949Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.91611191Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:14.991614266Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.066886571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.142373407Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.217999028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.293377638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.371360726Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.44671108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.522092283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.597856434Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.673455175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.750681998Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.826157506Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.902160571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:15.978016979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.055083673Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.130253545Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.206191906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.29043452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.366146542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.445379404Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.546777092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.622357625Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.699079515Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.784717505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.859987826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:16.936652307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.02337015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.101047314Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.177225581Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.260504281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.336566931Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.412056519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.491254052Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.569339573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.645460912Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.723942469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.799615355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.874862156Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:17.954063594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.042099243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.118067716Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.194008829Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.279424416Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.355155223Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.431483764Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.515519272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.598091403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.674344807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.750551939Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.826243737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.9031255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:18.978788082Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.054579785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.136138337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.228171855Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.310253709Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.389031334Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.465097952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.541185338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.61716882Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.706835495Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.786954095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.865934378Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:19.947656644Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.023817247Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.101109607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.178821235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.256811779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.332761116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.420725212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.496535859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.57304821Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.649485649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.725348264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.801033406Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.876318127Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:20.952743149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.037283943Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.112963165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.190033826Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.278054915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.356370038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.432062508Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.516600326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.593104357Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.668950524Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.748114649Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.823659757Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.901514875Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:21.978196508Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.077605758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.153484118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.229928148Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.305794763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.382283594Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.469182462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.54981678Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.625897382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.703542002Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.794488308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.86987063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:22.945535483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.036012504Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.111929968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.187493796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.271806299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.348390555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.424635639Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.505229796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.583884091Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.660091735Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.73597291Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.815288685Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.891099076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:23.966733433Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.044050305Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.126725638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.204457554Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.279846596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.355509754Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.432047897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.508276149Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.584105484Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.66288202Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.738759772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.814116878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.891720985Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:24.968595228Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.044986618Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.122666214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.201936772Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.277816092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.366211936Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.44193631Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.517363049Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.593166048Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.668762741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.748181748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.823762409Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.899395198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:25.975766651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.051178573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.126509695Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.202065939Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.288601603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.364034101Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.439600234Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.523938337Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.599698583Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.675510734Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.75873852Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.838015062Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.914328819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:26.990320556Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.066762954Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.142529024Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.218520057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.297575029Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.374846396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.450908566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.535911604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.611647306Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.68712099Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.785722869Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.861617229Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:27.938667986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.030042232Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.10629538Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.188057198Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.272345381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.350956283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.470442302Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:28.880501806Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.180055552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.258636822Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.390835497Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.501607082Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.577280095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.662918884Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.741475866Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.817139023Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.892920678Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:29.971940833Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.047771736Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.124616282Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.331233396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.406802184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.484772215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.582537861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.686724796Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.779469842Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.869605866Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:30.950877342Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.076345125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.154651256Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.240259133Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.359629375Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.498329851Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.573963823Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.674535741Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.772090057Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.906340179Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:31.991555731Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.075327492Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.153168177Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.24495286Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.32224842Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.400466229Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.477629723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.569725514Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.645968421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.770401088Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.85074401Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:32.930306443Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.05250382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.138028561Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.262529452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.343644414Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.462642748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.620225676Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.731570868Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:33.890996729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.09406913Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.190942478Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.270829523Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.390088307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.468973996Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.548381612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.729187138Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:34.812320011Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.014085645Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.090801934Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.166680997Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.242611677Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.318801688Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.395121365Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.529299773Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.622433431Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.72347761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.799274144Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.875541884Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:35.951865976Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.037977987Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.11418339Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.190090038Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.274427372Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.349948575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.426284444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.521184042Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.598134221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.690606719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.779092165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.91069592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:36.987265359Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:37.345215218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:37.469892399Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:37.549464656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:37.712874818Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:37.80144612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:37.903672072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.048866253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.176118887Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.273685938Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.349807212Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.526240433Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.614048111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.689670243Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.781130922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.860862956Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:38.944872511Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.026225652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.102091467Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.177872609Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.253571894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.32931374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.409831063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.489900382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.566431452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.642871098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.718650096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.80186617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:39.878238454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.124451373Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.271449894Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.349043952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.46451975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.600544355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.748105922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.824355005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:40.921435811Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:41.317047629Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:41.411718392Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:41.574923719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:41.77841958Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:41.866779424Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:41.946012093Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:42.117873902Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:42.293235046Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:42.368864122Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:42.445403481Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:42.533762108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:42.71296896Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:43.327155272Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:43.584484284Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:43.694746006Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:44.040463502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:44.11821097Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:44.241988749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:44.320006396Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:44.501831837Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:44.987811552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.113754795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.190851792Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.287399216Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.37406336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.457044551Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.657788349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:45.873315385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:46.627342761Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:47.866478385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:48.567416361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:48.786121001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:48.872520727Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:48.990092611Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:49.090734961Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:49.180992873Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:49.258128142Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:49.461756068Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:49.560086712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:50.226251048Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:50.321489081Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:50.425619246Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:50.600590945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:50.692767407Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:50.927640997Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:51.054353656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:51.142073908Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:51.309667092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:51.601828015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:51.716372441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:52.164856789Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:52.24223382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:52.483383704Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:52.592492421Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:52.669099012Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.072145152Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.1599079Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.236898784Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.549217117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.630803188Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.750658426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.826463856Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.908742222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:53.987792745Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:54.088997341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:54.196457175Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:54.781416659Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:54.869729845Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:54.94808548Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.028365104Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.10666173Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.227497619Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.305132925Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.664602349Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.830234807Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:55.906288335Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.060936861Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.14450689Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.221593678Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.300494118Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.377490698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.454046184Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.540871065Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.627194918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.70270348Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.800225442Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.875916342Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:56.952352051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.047325249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.125089388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.205577143Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.28866611Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.365093915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.444725596Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.536536934Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.618089788Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.694102548Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.792899981Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.877825609Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:57.958775096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.045584746Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.121422592Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.203413307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.295592809Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.376806972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.453617245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.552301108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.629848605Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.706941537Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.783320893Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.860252479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:58.93772836Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.015698134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.09194456Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.170787336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.246267418Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.322762967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.412681388Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.489983154Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.566108427Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.642887116Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.721146621Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.797702299Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.873109452Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:10:59.9491489Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.029516909Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.106013355Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.181877665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.258255101Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.333799727Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.410144107Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.487953559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.569573358Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.645063552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.722604553Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.797875096Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:00.873460331Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:01.076101909Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:01.152278095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:01.296765865Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:01.466447968Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:01.708637991Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:02.066595973Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:02.472436222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:02.555846889Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:02.670176336Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:02.760465321Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:03.05384664Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:03.157731617Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:03.355059119Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:03.853718876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:03.93454033Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.059687979Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.146422876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.23582113Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.372463436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.457452585Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.637464019Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:04.917693638Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.080209163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.185666351Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.345430005Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.424452559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.504253009Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.58309108Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.694862098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.804148513Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.881945292Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:05.967036074Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.118440307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.345343117Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.436935604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.523100158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.627022895Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.709119051Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.876419239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:06.97302055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.110161742Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.201860758Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.30370552Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.382344261Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.46145984Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.548726518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.625232531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.701763505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:07.792650608Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.14663792Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.230348878Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.318571535Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.490932323Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.579607433Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.655741954Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.731452374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.885085015Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:08.979651168Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.06729001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.177015725Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.279218635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.414805249Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.494600739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.589825843Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.70383087Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:09.797218129Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.036203859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.136604989Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.228298693Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.304759362Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.380578487Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.463494684Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.621066505Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.868280712Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:10.995218812Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.106706339Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.194831555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.288942694Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.370430619Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.44681951Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.61191692Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.689267263Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:11.869640077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:12.708316747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:12.799851633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:12.876303373Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:12.951820735Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:13.053727034Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:13.503993637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:13.692941235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:13.782148863Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:13.865879021Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:13.980563095Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:14.290518327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:14.449255793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:14.610791275Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:14.969455791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:15.048954253Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:15.349151135Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:15.444039819Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:16.333300128Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:16.466621468Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:16.697844966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:16.857692076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:17.162782901Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:17.247903123Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:17.326522343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:17.414802441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:18.450951762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:18.569615785Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:18.85418481Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:18.931112428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:19.124626317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:20.912986627Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:22.196597227Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:22.399381044Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:23.607861581Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:24.521035692Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:24.601312083Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:24.694709069Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:24.811383502Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.001919341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.365257667Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.44663343Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.528793779Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.60944371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.697827328Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.790281967Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.869593963Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:25.945939462Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:26.034014085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:26.157611283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:26.496817306Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:26.58539235Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:27.821558444Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:27.898867441Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:27.974620325Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:28.051471974Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:28.332365052Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:29.349006085Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:29.744259906Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:29.841464519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.005601436Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.086778413Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.164120723Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.245601127Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.342040964Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.455955332Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.906846323Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:30.986438322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.08146563Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.157522997Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.23460076Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.310197226Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.636894531Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.893350151Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:31.970353513Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.059999001Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.144554608Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.224102126Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.315536274Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.752433762Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.893355955Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:32.990919612Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:33.071926699Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:33.148044098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:33.62511119Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:33.995189815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:34.465721729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:34.542548385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:34.865330158Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:35.157044381Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:35.280937454Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:35.426780086Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:35.503910521Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:36.605223094Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:36.680802599Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:36.930028313Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:37.531772966Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:38.59437835Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:38.670013729Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:38.781492134Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:38.885446646Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:39.458950853Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:39.730682739Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:40.081207607Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:40.158737055Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:40.352912165Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:40.441153125Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:40.907921859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:40.990437379Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:41.075278428Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:41.17956056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:41.278924941Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:41.956921361Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.158329289Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.266569802Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.346881072Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.434494697Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.521070614Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.605842063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:42.697892985Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.172210604Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.485194633Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.631122098Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.750474063Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.827559665Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.908169499Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:43.991264705Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:44.068132641Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:44.27964897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:45.326635744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:45.449221217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:45.536904027Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:45.655134507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:45.851641676Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:45.974703859Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:49.68933635Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:49.804461163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:50.037942603Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:51.804959927Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.229972446Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.306224759Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.383346681Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.661394221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.744922775Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.826338698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:52.902293215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:53.062761578Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:53.321458916Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:53.625996353Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:53.884898366Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:53.961784542Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:54.16994112Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:54.258891719Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:54.661256687Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:54.787895774Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:55.200491608Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:55.350349292Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:55.61724989Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:55.949902971Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:56.634336483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:56.901566652Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:57.093062947Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:57.175336799Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:57.257983264Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:57.406122783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:57.528225915Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:57.604712214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:58.124694918Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:58.493811448Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:59.64106763Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:59.796811651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:11:59.874106471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:00.049523897Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:00.126136341Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:00.20222222Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:00.833353404Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:01.487902387Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:01.997047209Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:02.20237377Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:02.309206266Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:02.438557479Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:02.523739651Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.053855236Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.141970658Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.345545744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.425622931Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.522589588Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.620553568Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.712886797Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.841847573Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:03.930330423Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:04.00813744Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:04.097647374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:04.433900749Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:04.510719308Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:04.612406242Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:06.311073475Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:06.412852218Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:06.489542743Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:06.602912368Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:06.70387571Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:06.79868327Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:07.157378946Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:07.25326239Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:07.35942163Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:08.354459586Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:08.580910448Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:08.767039706Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:09.078450178Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:09.180794975Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:09.83862876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:10.792654447Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:10.872242956Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:11.000082215Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:12.313393182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:12.938655945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:14.963927606Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:15.101661984Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:15.41240224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:15.493665424Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:15.60857145Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:16.22472787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:16.389942172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:17.664123257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:17.764199516Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:18.222192816Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:18.37085698Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:18.485650013Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:18.624166959Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:18.709550221Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:20.597216077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:20.910533673Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:21.208912478Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:22.437568217Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:22.93887301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:23.033215797Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:23.197756459Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:24.522638877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:24.7628257Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:25.092155507Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:25.197371791Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:26.586955862Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:26.687454877Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:26.770924262Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.081597347Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.157884251Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.446254974Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.684625841Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.79888245Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.892736111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:27.968818437Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.228016545Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.322732007Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.422927787Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.566119922Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.643366804Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.73978827Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.825655281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.912226397Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:28.993086056Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.075630854Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.155365348Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.242543766Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.318541483Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.41882008Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.496547224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.572614637Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.669715342Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.746135656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.827463576Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:29.904796795Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.030541374Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.107124377Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.187151931Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.263155855Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.339527816Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.415586429Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.491266382Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.573908301Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.650385255Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.727792876Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.816175851Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.892738182Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:30.969085566Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.048716092Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.130936214Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.325491004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.401269998Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.492375532Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.57028271Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.646215978Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.725333793Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.80530317Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:31.929327186Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.014685679Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.161427325Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.277658453Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.411220111Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.549978851Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.641707944Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.720901825Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.79860004Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.878591081Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:32.954135193Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.04574598Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.121347756Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.196902972Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.281350575Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.357116385Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.439979426Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.527161556Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.839518371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:33.948290407Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.042880172Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.119768747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.213886986Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.306558298Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.381991496Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.458215103Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.537888028Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.614681338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.690796815Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.786320319Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.866257471Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:34.953050445Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.032179748Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.170228497Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.246310662Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.377062944Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.462706945Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.56282266Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:35.726658961Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:36.007693185Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:36.858488647Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:37.081628718Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:37.378715313Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:37.532616303Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:37.666323883Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:37.743383403Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.094652622Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.222507368Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.431508464Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.563938077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.679822417Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.763662077Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:38.90640643Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:39.424109067Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:39.635564206Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:39.844721656Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:40.242861352Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:40.593216737Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.084251747Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.298928394Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.504682093Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.582087281Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.664661519Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.774736194Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.867906326Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:41.947388338Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.03373449Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.110581559Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.187269555Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.281577589Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.368905224Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.477872526Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.554715371Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.631339558Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.707598014Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.812007952Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.892190803Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:42.968286569Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.056870346Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.13695518Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.21527273Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.298703105Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.430206532Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.540498904Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.672886469Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.789052059Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.868263283Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:43.94890998Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.058865708Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.135593705Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.216062287Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.527430322Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.616709307Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.704092783Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:44.795978645Z", "value": 1005.9},
{"timestamp": "2024-03-28T07:12:45.062412352Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.169578833Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.310158841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.393988517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.472283091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.553112349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.630562306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:45.925161897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.024697124Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.100619672Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.179324778Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.292756898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.377190772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.472549345Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.565475635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.646289405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.728759418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.810876434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.891181079Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:46.970333774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.049270179Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.126296578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.202359767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.286470566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.368012728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.445178393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.558124075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.642706272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.720247877Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.805079452Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.882597985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:47.958581909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.052647795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.134617578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.213355261Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.29690727Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.373294942Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.449251153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.535889757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.616372579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.740034797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.817556082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.896620904Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:48.974049228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.051416048Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.130216707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.213055492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.290943917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.374481269Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.451175025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.528616469Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.604810987Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.690285353Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.784109445Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.860464317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:49.936764468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.013765267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.090830899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.167628208Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.243960808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.320790949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.396753496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.473132977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.549932973Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.626203716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.70343143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.787028175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.86633748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:50.942812065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.027640664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.106921841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.183631885Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.269304013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.346659568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.423458605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.505391235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.580875729Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.656801828Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.733238333Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.809202065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.887038201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:51.969229458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.050929798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.130899143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.222292167Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.303123889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.384948966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.462200328Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.547384483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.623474008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.699447531Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.783310807Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.871495604Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:52.947308997Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.039636656Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.119244204Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.194641241Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.281139075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.359400368Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.435033856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.521779308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.59747814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.674027638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.757616063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.836283249Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:53.918238024Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.008285657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.088280665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.179588377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.27269838Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.348807105Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.425148729Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.504620692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.581255407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.657441444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.74361665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.820111268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.896037335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:54.980844621Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.056460444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.131888938Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.207841309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.285125055Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.361036018Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.442577188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.521544889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.597833296Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.673556544Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.756852358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.833721092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.90960655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:55.987161467Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.065306567Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.141135737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.217124652Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.296226851Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.376151587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.452647004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.537437106Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.614894742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.691901077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.793624873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.873765803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:56.960263573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.043854205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.129362492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.208416114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.291911161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.368905624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.445038157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.541842378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.617173654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.692930759Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.779781205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.855561862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:57.931337527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.044482315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.129380802Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.214654718Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.299061136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.379527478Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.489060289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.574767009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.708030903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.78880624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.869555209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:58.94819817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.024852661Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.105834209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.184241775Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.262342842Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.352285226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.438676914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.514789575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.591278528Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.668026268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.744534454Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.822774818Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.901518677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:12:59.978707062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.061722712Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.137671499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.218131409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.295694486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.372268272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.459954918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.542792486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.619949703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.701630362Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.785897547Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.863685778Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:00.940487791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.029090864Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.104554429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.179895081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.264408636Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.342598184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.418288665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.494706545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.574090314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.649654489Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.725575852Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.803390228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.881643936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:01.957620372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.052056982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.13005248Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.206049491Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.291663282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.367434979Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.442819472Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.526916062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.602952306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.679663118Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.761492387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.837227763Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.912788034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:02.989166586Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.069193786Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.144805641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.222542608Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.298332418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.392245566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.468690934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.547464233Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.625467507Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.70462257Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.784404104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.860750847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:03.936449007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.014239351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.093531279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.170697232Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.246384288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.322587381Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.398569449Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.47778336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.556434193Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.6319624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.708313335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.784765551Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.861396746Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:04.936951161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.014082873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.092189924Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.168900735Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.244577007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.321378347Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.410584947Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.486228354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.561917714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.638042951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.713410803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.793673815Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.871592704Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:05.947250671Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.03261518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.108548958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.184174382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.268861986Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.345565246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.43076252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.516757019Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.593340405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.669265992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.745731361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.822849505Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.898693042Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:06.982119737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.057777608Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.141956791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.222596927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.298233102Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.375484912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.451334977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.544409588Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.627310357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.702851011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.787145171Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.863187879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:07.939991875Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.028532515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.142669602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.302169693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.444806458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.530736221Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.606817809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.682373216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.764599353Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.842051772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.918019631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:08.993802912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.069559153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.14500963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.220816847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.29961485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.378798681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.455526389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.53137415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.607147351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.683240427Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.758545047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.836082363Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.912240177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:09.987828159Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.067967297Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.143697969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.219163455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.295097617Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.371092644Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.45197819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.527706591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.603750034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.679480835Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.763664018Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.839667045Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.915256692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:10.993779747Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.069765334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.146088141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.222411844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.299383426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.374949521Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.450586112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.536661892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.613216574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.689142064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.775095155Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.852451317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:11.928042212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.012266835Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.090408575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.16621112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.242277764Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.320006122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.397043305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.474605102Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.550037467Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.629207409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.705181764Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.789950874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.865527912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:12.941717566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.027256924Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.102706217Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.18280385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.265249925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.344506333Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.435796795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.525916909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.628309512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.710647906Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.816723078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.894372716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:13.969934298Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.045503112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.121369914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.19883827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.274833361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.352052082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.427765794Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.503566323Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.579899305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.65565417Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.731941712Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.80778365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.883996631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:14.959713223Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.035348086Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.110911589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.186612852Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.262459558Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.339273314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.415911036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.492788953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.568862989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.645207428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.720773907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.797253643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.87254367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:15.951767726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.037949267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.113428064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.189859448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.273956678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.351645356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.437571342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.522273027Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.598516761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.674725934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.758530681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.834293897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.91044931Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:16.990942083Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.067329147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.143109868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.220525743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.3002867Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.375840122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.452509204Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.545442181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.621605146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.704370873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.79534722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.872656533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:17.952044879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.055765656Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.133328093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.217689869Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.305611206Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.381908348Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.467182391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.550719167Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.62678789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.707052981Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.785301218Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.863761104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:18.945784423Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.021482742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.09737796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.173249082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.251832906Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.32778886Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.420854254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.497626954Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.573440635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.650248983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.72621361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.808422626Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.885064605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:19.960651307Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.03625049Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.112020714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.187427126Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.265258078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.342023897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.417515783Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.493892062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.571340641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.646606188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.72211593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.797652743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.883930317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:20.959405627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.043661642Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.119221848Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.194651493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.282750207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.358506639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.435501613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.520630343Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.596062515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.67201895Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.752579084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.828059577Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.91070111Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:21.997755557Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.09125574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.166667688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.243850761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.320783718Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.398641998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.476023376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.55479453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.631333403Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.707992309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.794179162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.869999659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:22.947278189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.032439366Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.114018808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.189584358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.283820549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.36053568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.437042936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.52400647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.600028665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.680965027Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.757490428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.834021557Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.909654436Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:23.987547948Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.068581655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.147354153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.229691459Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.320783839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.398306755Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.476202571Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.552478337Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.628224305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.703921408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.781185921Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.865482801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:24.941010303Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.017070866Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.092529407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.168202062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.24370438Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.324400739Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.40132288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.47689451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.552403228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.628033802Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.704074654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.78685014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.86309685Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:25.938845058Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.023453653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.099032739Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.175314745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.25877728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.334668657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.412713499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.489267924Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.565765485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.642142084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.718138582Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.795740923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.871851759Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:26.951548652Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.038273014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.11955674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.195641944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.279458754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.355073073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.436662178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.522307137Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.618156114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.695275409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.778924698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.861723033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:27.937216486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.030335672Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.106816177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.185304607Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.279632575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.357109378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.470293301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.560186276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.64114603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.716636539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.794372321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.872598509Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:28.948639392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.031332254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.108309596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.185464795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.262196342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.394154011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.471069528Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.547632945Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.627985269Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.704073321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.780525184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.863350496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:29.939782199Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.016263887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.093288653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.169376545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.245636439Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.326786979Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.402542355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.478107425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.554178677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.629676994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.705175951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.79180076Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.870809069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:30.950575626Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.03604279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.111807606Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.187908138Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.272629823Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.348806227Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.429083766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.514062093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.590530213Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.669916926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.748972754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.824948677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.901980483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:31.978514524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.055073301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.133129246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.214382284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.296504995Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.375372758Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.459536996Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.548645257Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.624309496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.70271463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.787239416Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.871214308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:32.948674951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.033811968Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.109855891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.18540016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.268465122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.344451252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.422713472Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.504623637Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.580403429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.657274466Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.73590581Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.81220436Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.891443711Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:33.975949777Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.055716909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.133249905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.216246226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.29772093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.37747699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.453474225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.530709618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.606425857Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.684471754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.761066948Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.836754035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.912574499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:34.989126652Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.074115379Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.149782402Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.226632254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.302467983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.37829616Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.456110279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.535648641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.613396903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.68996Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.773135235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.853036673Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:35.929885053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.014760435Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.091318316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.166919354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.246161041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.32488717Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.404694495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.480943412Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.561901086Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.637546253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.713628512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.795551125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.870818911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:36.949515632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.035483314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.113054614Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.189157386Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.271728294Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.34997125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.425667233Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.510313236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.590244499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.666102308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.743926218Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.820188672Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.897158589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:37.973114287Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.049077313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.124704304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.200470336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.284337802Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.35991036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.442712406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.527058118Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.603431069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.680516124Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.756857426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.833386314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.909975299Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:38.986997857Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.068324943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.144910568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.220620632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.296994382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.373839914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.450797415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.526461526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.615902655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.698724862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.780767572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.863492882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:39.939748071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.017359051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.094304648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.171096388Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.246708146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.322083677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.399210716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.485185982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.560569482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.636438587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.712871954Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.796899934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.872137288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:40.955232522Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.040219073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.115711278Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.19130742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.276309651Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.351675518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.426815399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.511591292Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.5867401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.662231569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.739660372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.819265934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.894655994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:41.980089686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.056090664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.132690369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.219743151Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.297084881Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.376403432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.454250319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.542298633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.624325566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.700141679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.797938069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.873748357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:42.952335541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.041270936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.152430067Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.229767125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.311885004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.393813632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.471368612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.558113295Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.634950602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.711774246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.798730163Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.873831131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:43.95059679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.030177712Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.140773126Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.219227156Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.308791198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.385071155Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.464036007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.555382021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.631951645Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.711648793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.793635662Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.870094406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:44.945640819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.022796178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.099700399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.175594112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.254664244Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.341604961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.419947342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.495790302Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.572344183Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.649298868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.726152143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.805087395Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.882511653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:45.960431437Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.045949769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.121948316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.204453751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.289197483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.373893022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.450473911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.538415119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.622614365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.815806094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.911315067Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:46.987840691Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.065834364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.161815757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.239423154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.315068288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.392791109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.471435925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.548848919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.627437286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.712127354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.794246449Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.876796364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:47.954373808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.044948549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.121838113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.201167225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.285512392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.361187639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.437179209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.527463675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.603950195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.71220747Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.810454041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:48.896109943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.004810935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.080806889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.15664873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.244077036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.32064874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.399901211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.475956014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.553184814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.628918781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.704668364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.781783211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.866700033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:49.943136664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.026336251Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.104084768Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.180648985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.258668194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.334236111Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.411021546Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.487426689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.563807255Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.639727976Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.719785896Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.799276929Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.881956286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:50.986102923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.074216261Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.150146934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.228436994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.317064865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.39292293Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.468658785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.550048847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.626493414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.701871313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.785845405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.86136929Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:51.937015352Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.034660508Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.110605133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.186244444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.269734465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.34723754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.423755996Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.509250201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.585267563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.666731194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.74559022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.828968113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.905939726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:52.982118882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.057567342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.134366377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.215476212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.295926648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.371520453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.448611908Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.534108896Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.609541836Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.68629143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.766303813Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.842561274Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:53.9199455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.000724227Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.077186362Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.153736435Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.232753478Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.322217807Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.397804252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.47338273Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.549418428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.625384334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.704276448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.781724579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.858606014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:54.938496188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.035785212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.11354253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.189934168Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.265567174Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.343625775Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.424245589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.504956156Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.583234311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.658718867Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.735076521Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.810758392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.8862137Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:55.962495001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.044889106Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.120989542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.196272592Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.280452605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.355926217Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.43168876Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.517851772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.593924367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.669484092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.745696624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.820913818Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.897621428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:56.973197057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.05073274Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.126309201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.201839486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.287646237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.363411693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.438897465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.523150759Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.600767243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.676573083Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.759290968Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.834600803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.909911117Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:57.985664604Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.061377419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.137376061Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.21282772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.300269498Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.382887222Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.459660881Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.543822494Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.61948622Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.702526189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.778858307Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.854415312Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:58.929999869Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.015765308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.092350644Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.167934434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.245269315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.32144047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.397802668Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.47359318Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.549184009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.624888952Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.700797513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.781346766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.857135741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:13:59.93272753Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.008452505Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.084020422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.159919127Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.235852328Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.314227221Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.390259783Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.466422203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.54186615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.618821827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.694776084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.781760065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.857828788Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:00.951361482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.038743675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.114279047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.190746686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.273041463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.350605306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.428096797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.51411619Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.589647787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.665415386Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.741479693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.817415838Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.89680175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:01.972236865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.047951792Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.12326041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.198469699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.281969481Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.357268563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.434111662Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.518022776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.594424239Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.669645304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.746498419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.822799688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.900575566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:02.977549451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.052870101Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.1282416Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.203714956Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.286849389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.362587036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.438189481Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.524304044Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.599824953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.675291493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.75075016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.826486271Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.901798121Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:03.977325622Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.054489941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.129848927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.205226634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.28285483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.358281113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.434840305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.510374718Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.586052972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.661697882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.737290119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.813089943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.888626115Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:04.964259025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.039868094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.118954355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.194579136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.270006412Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.346916776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.422512309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.497837951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.573343243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.652556737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.728117422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.803421848Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.879106694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:05.954522353Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.040983544Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.11650106Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.194685358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.278445175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.354094981Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.429608977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.514251843Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.590422007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.66617463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.744439217Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.82018432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.896229682Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:06.973525714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.048884957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.124712717Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.200409819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.286675103Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.363731197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.441306144Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.527523844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.603483701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.679722186Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.77278153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.8491252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:07.925026176Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.009993526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.085943911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.161188881Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.236974496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.31250222Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.389503081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.465400698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.555655979Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.632116545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.707635694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.783445565Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.859607729Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:08.938026013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.013643467Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.089258808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.165515597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.241378845Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.31698257Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.392865146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.470251132Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.546919189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.622236799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.697810572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.775604721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.851052445Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:09.926946189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.006235908Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.081627278Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.157152091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.232720519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.308322229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.383701663Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.461614054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.540745339Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.619161032Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.694688404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.77856099Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.85406465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:10.929620182Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.01441937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.092683925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.167953407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.244327924Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.319978818Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.395473966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.470934266Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.548779104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.624794834Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.700258589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.783907556Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.86119562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:11.936652848Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.021434723Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.098579074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.174349841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.256818667Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.332354871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.407975748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.484886848Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.560612175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.637208711Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.71320124Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.794305795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.869918512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:12.945695455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.031397629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.107105932Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.183145022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.268828859Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.344843405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.426387741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.510842157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.586268664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.661945478Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.741819843Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.8181398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.894087017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:13.969504468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.045193698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.121080626Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.196976002Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.273805661Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.3506398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.426428135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.504991189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.58061357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.656093166Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.732933289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.811120691Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.888250897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:14.96398144Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.046785085Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.12238033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.197975991Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.276681543Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.353457313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.428937741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.504817629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.580739373Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.656213433Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.732920978Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.80857008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.885161976Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:15.963776647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.046468643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.122797944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.198179779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.28144631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.357129555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.437710392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.522630285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.598460893Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.673715526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.756330593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.835066801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.911411655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:16.988651366Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.064427861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.140083811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.217276801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.295430219Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.370560179Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.445974845Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.533033162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.608421237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.686100313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.78085926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.865977332Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:17.942461611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.026851898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.105182341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.181069077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.268895659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.346013289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.423234568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.510772378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.586591242Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.664137836Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.741381516Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.817037081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.892543269Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:18.96792696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.044452775Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.120720635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.198878437Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.275842209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.407893541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.483602451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.558950717Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.635380307Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.711411909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.789173642Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.864763255Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:19.94074772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.017177278Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.092702698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.168120853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.243602913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.320606557Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.397139444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.472419166Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.548866772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.625968018Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.702870157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.790144317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.865848203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:20.943957844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.027867453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.10345953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.179262649Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.26113838Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.336711385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.414059161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.491756157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.568241268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.643946882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.719502095Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.79605047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.871449969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:21.947970184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.032948381Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.10902808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.184788766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.267878239Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.343630861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.422549599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.505037337Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.580528581Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.656739608Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.732801738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.809140863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.885417716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:22.96402029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.046576541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.122016744Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.198674528Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.282602826Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.35826364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.433700387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.522008702Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.597777612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.673665724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.74900375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.824591923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.900448035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:23.97624629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.05481824Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.132972425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.212057149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.288657813Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.366243192Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.441977094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.520854967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.606647606Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.686118286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.763963188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.840049574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.916058743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:24.992416589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.071078012Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.149669194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.225686779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.301643852Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.377496284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.453145577Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.531715703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.608358351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.68661977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.777429168Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.853087934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:25.929322866Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.014084005Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.090217591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.165838692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.243101028Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.318455918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.393896793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.469332324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.5495153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.626356638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.701772041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.792433278Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.867811176Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:26.943373172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.03194405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.107462526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.182803656Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.26572375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.34895892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.424239217Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.509579051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.58501599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.660864453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.737290811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.81434188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.89146367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:27.966760831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.046203127Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.122299401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.197618642Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.282112482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.361096629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.437474762Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.52268061Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.598585586Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.675980755Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.752701804Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.828635261Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.90515218Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:28.982644022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.060801055Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.136464556Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.213328167Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.288910003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.364784643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.440947478Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.522781832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.599219038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.674821323Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.750548249Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.826129958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.902080118Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:29.977730595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.05545284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.130786289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.206333949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.281824585Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.357364949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.43283104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.508328299Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.584529791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.660976501Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.737000262Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.812576083Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.887784283Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:30.963450312Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.046146116Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.135339336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.211254105Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.292681126Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.368200978Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.443545532Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.530056898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.605668399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.684673602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.775806844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.851771372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:31.927291576Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.011303235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.086615308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.16321114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.241728017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.317090331Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.393080172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.485990298Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.569217916Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.651986424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.727835912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.804331198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.884578271Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:32.961124726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.04419135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.11974861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.195905141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.282584477Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.361162635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.436705463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.522202738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.6108004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.688736502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.766602972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.845455725Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:33.92184349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.001578845Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.076956967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.152560276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.228603589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.304386836Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.383010722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.45854779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.534342909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.609855144Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.685681591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.763861505Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.840500121Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.919669741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:34.995411419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.071275659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.146821815Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.223173772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.298910874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.374922859Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.460141539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.672309093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.755250595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.831345429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.906818432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:35.982084713Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.05753698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.135821246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.211226601Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.292496181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.368972843Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.444808794Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.533162837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.608882787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.688475932Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.771683261Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.847125576Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:36.92428647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.008069454Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.083498328Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.158775009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.234803442Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.310816387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.386930518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.462419393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.546727951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.622822657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.69866408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.785104597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.860813859Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:37.939874678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.026233595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.101613029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.178333246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.26177741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.348794638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.42546487Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.510430523Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.586048872Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.661630356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.737432931Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.813730391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.891240792Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:38.967533837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.047258439Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.122911572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.198442208Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.274245166Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.350269856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.440064011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.59826981Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.6765479Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.764317264Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.841160715Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:39.917638017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.00570988Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.098208354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.174090897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.250912427Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.327936839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.448231399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.560154409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.635849334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.758249518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:40.833635352Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.006223391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.115978473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.210227558Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.292489788Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.379230405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.461512796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.557259274Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.828765026Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:41.912022596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.008390232Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.107655757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.185294736Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.329189399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.404749891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.480535633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.556578594Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.632239599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.708652229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.792376684Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:42.872103558Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.025302165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.13945624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.228596468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.30524078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.757198627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.841444336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:43.94173096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.328338094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.460321776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.624852765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.700777613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.791906695Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.868177466Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:44.9513943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.030549296Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.131354069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.208462643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.317788087Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.407901958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.484099737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.57862236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.654536104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.768948614Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:45.937921573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.027258474Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.106048474Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.408801647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.484931841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.568162051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.732343276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:46.934454397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:47.035704296Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:47.203520634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:47.478864092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:47.59617225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:47.896999194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:48.046252508Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:48.534247877Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.304835074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.432521748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.509966741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.597238755Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.673168211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.813459121Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:49.905787512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.153703433Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.242393031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.470461049Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.560007329Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.661907443Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.740551105Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.819574675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:50.920167095Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.008757748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.08636271Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.16370191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.242032608Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.321542616Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.397709611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.475449519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.55114326Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.638457515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.714934657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.797331001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.873058342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:51.950395686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:52.062799341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:52.145493032Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:52.425259164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:52.51020424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:14:52.592272068Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.014520833Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.117908227Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.194191894Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.27800675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.35584237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.431582064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.51640781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.592233329Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.670141878Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.756872734Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.85666396Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:03.933699348Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.009531587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.08530136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.163185142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.238473854Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.317548752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.394084615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.483666927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.560219557Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.635756432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.716686423Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.793185133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.870533484Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:04.946802336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.031395472Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.106919163Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.188322503Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.263840754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.339604096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.415485135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.492702733Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.576276305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.651890205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.728196017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.805186412Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.891128555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:05.97358698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.051154757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.139675937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.216268248Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.294699364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.370564946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.447464332Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.532822277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.617282644Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.697266736Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.7875712Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.863718834Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:06.941532951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.028695715Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.105696031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.181428524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.275450341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.351802297Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.432639648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.519390536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.600952374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.678072627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.774777354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.858680242Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:07.934784804Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.035821195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.115026495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.190681164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.275501278Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.350951976Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.432059633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.521256309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.598332657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.675865586Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.7562885Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.83299918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.911594937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:08.988751798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.064605733Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.144976198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.221687902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.303711761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.381726488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.45865749Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.53663692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.612730986Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.689275104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.780762237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.862374348Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:09.937920791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.017341901Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.097265545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.172848372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.249609773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.325905056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.401891152Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.477651006Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.555389377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.635226332Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.710885417Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.793219679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.868903532Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:10.944540696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.030096883Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.105767263Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.181742703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.264527755Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.34060102Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.416000325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.492126359Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.57042864Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.646085517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.728043743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.804111696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.880574245Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:11.969346916Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.047482796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.162724402Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.316814761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.397966963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.473497982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.549806897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.625671552Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.702898814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.787294827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.862491538Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:12.93988981Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.024607555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.100393713Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.176786822Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.301032784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.435488044Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.523800486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.603645185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.680004661Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.76073065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.836985036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.91330176Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:13.990172314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.068112959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.144656822Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.225471771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.313043468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.388805306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.464512295Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.5431133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.620130031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.6958575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.773765793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.850100981Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:14.926912078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.002613819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.078077093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.155262562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.231552277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.307771816Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.383313587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.458769501Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.534332008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.609788562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.687614038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.770757174Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.84692724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:15.922514419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.006803903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.082192105Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.157635634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.236112414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.311948268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.389692816Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.465962115Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.546195746Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.62204936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.697736221Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.78409856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.85968078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:16.935998431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.021247542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.097305063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.173090036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.256393782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.336683542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.413165003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.489597568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.56581205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.64144323Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.717537519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.794319432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.870453689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:17.946115461Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.03094796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.106686373Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.186112827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.269483645Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.345952114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.421845313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.502894985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.578364467Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.654367843Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.729919246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.805526458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.881077925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:18.956922707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.03252851Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.108310988Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.184795425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.260725392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.339529279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.420392198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.498910258Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.575479752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.652239456Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.729405917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.80507985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.880661845Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:19.956779846Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.037912911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.113409625Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.189008101Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.267602482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.344551948Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.421489414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.498789285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.58065135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.656162785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.733489151Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.814170979Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.894076927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:20.985014741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.066574595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.151314389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.230671338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.30650988Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.382381958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.458022482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.541745944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.618566097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.697007324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.781676013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.857984544Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:21.933341065Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.018833475Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.094181099Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.169769111Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.247570074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.323524074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.401168236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.477008794Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.554839038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.632626594Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.708297198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.793412484Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.869087024Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:22.945013599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.039351035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.115730735Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.191962562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.276239854Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.356352716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.4348846Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.521767393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.600782738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.676607648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.760517576Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.838451822Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:23.928177399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.004764461Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.084112162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.160351349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.236323844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.320011402Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.399924773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.476645309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.552319721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.628242776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.705582935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.784171172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.859801551Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:24.935655965Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.013712516Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.089463953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.165621891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.241467281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.317119293Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.393057164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.468878201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.544423524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.622251016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.697603569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.781101428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.856851745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:25.932408748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.019380662Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.094885664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.172928743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.255943141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.331821011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.407781891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.485133793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.56190681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.637514117Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.713096336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.793722516Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.868956891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:26.944700616Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.029244151Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.119631079Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.195494453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.279484862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.35477767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.436385268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.521082821Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.596634288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.673500809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.758149113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.834917393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.912972792Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:27.989488494Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.065824929Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.141312043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.293203017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.398256669Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.501530269Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.646439437Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.735832946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.812081029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.888363544Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:28.96446612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.040086676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.1200404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.199218339Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.274875823Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.474756708Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.552689385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:29.757254067Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.165567997Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.325646391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.402305198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.494290832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.57607552Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.73674688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.816153333Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.892413384Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:30.969940937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.047507562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.124335619Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.200509972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.284185145Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.439988707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.527172751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.630711826Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.706605601Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.792746337Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.876765259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:31.956910696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.053981315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.130071284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.20933876Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.293449426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.406912003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.55334234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.666479922Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.777111268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.85298325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:32.928650142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.016485714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.160435159Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.388688297Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.533007922Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.614010842Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.694513787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.775480482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.87586253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:33.953543396Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.030041241Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.244771444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.5137923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.620740053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.720829265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.842562911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.919579962Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:34.998508042Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.136377355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.219984272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.295907038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.371808493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.447955742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.525379261Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.623250081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.699127887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.818021597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.908071785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:35.984657503Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.137131172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.252807374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.329961674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.411383382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.490813132Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.566312214Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.644842017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.724836765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.834312962Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:36.923657703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.046195165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.124161539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.203101363Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.291450988Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.370242907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.446126185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.624546254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.706527713Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.796942961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.872940384Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:37.949195027Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.036318398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.115096173Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.200306563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.39892641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.476448874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.552177655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.629853273Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.706347726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.792895347Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:38.880240193Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.280915413Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.357308201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.438798421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.514785125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.622274675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.702153582Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:39.779757647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.167343665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.256348145Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.389328156Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.465265643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.542439751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.62232477Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.698742678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.80257446Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.878742125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:40.954604507Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.041862984Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.118343581Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.193936904Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.278508375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.354817418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.433316277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.518148967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.593427886Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.668689685Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.744854663Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.820922071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.904188279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:41.980249735Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.056591515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.131873058Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.20753419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.28952336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.366505754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.446390613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.534951056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.610618332Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.6881223Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.772760748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.849282177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:42.926276955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.023819227Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.121995586Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.237668043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.341682803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.424253548Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.529636547Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.658499295Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.778838397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.869586449Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:43.951662916Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.049504615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.133960693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.213580492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.347255967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.425085378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.500886832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.581724885Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.660658245Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.7366525Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:44.837024211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.002256133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.12142495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.198480017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.275069767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.351970976Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.486390427Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.56328162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.665986861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.744647194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.821286897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.905074327Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:45.98806146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.066255612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.142092585Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.218269371Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.311572171Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.387528282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.463315431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.550434482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.626276127Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.704371142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.788094635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.863843128Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:46.940970996Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.026332684Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.102430396Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.178159272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.26262623Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.339498063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.416184294Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.493954761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.56962178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.645775653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.724264752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.80211714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.87758915Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:47.956206538Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.044329633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.120111533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.195772537Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.281609302Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.357711206Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.434634624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.520381852Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.596146056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.673028225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.754841905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.83061747Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.908822054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:48.987788246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.070596529Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.146305213Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.221763975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.29743317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.373938407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.45206571Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.527939164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.605824224Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.683445153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.765771575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.841281697Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.916888204Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:49.994355531Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.088241506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.176787933Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.288216407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.407365351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.487734119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.575823357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.652394451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.745622466Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.821582929Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.899357748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:50.975937226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:51.051995609Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:51.135555229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:51.21137329Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:51.904615482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.051758434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.12963127Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.205447955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.291766933Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.519315998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.600933196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.855393312Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:52.984923428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.078674969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.165698499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.24257062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.31868782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.807895833Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.891848929Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:53.970046057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.047159748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.177888886Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.255884091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.404076399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.490438129Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.577760351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.657700986Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.753264611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.829482869Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.908752424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:54.984932249Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.092203109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.243655549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.357194031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.445909899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.52332577Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.599648957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.681807153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.77162185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.848405458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:55.924330912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.009181618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.085289986Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.16103899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.236879131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.348423799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.572822012Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.653286493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.758031148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:56.847660403Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:57.025034988Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:57.175813085Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:57.258601399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:57.684618148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:57.775950846Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:57.990943066Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.117457852Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.193325385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.280238802Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.357632209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.43747121Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.525410686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.628631101Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.709340864Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:58.802680017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:59.18090548Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:59.55740926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:59.661072368Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:59.740024831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:59.853967061Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:15:59.931628407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.107347965Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.184372056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.260625898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.338473613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.416470162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.493347915Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.664615072Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.79689133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:00.874214848Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:01.232914077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:01.322758919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:01.958825431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.059827645Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.137446238Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.309595196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.572749073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.654089659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.739250832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.821927562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:02.934390511Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.025301572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.102375775Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.181634738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.266518884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.342498259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.418040093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.494412016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.570387455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:03.646433806Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:04.264361588Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:04.351522879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:04.430692882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:04.640973977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:05.117232916Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:05.355466451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:05.467288401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:05.92577591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:06.580563558Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:06.692711624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:06.79883591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:06.98470211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:07.691675203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:07.788974975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:07.884419111Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:07.966742972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:08.142796262Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:08.654627277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:08.749849138Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:08.856673592Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.03259488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.147687139Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.226887381Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.30596247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.381693778Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.621948839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.7021009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.797199464Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.873307448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:09.951323133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.037923522Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.114310325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.18999392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.267678722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.34435404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.420192709Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.648605046Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.729600189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.807997638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.892359378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:10.970354487Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:11.060390946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:11.136610675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:11.215228255Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:11.305856209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:11.658244743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:11.946366705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.039075994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.131677218Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.208054901Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.341031903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.417800822Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.49432705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:12.572093389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:13.258603629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:13.479873871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:13.585473831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:13.856862295Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:13.95605972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:14.172345553Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:14.253119797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:14.329570185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:14.873349587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:15.106102068Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:15.187397694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:15.284299702Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:15.421129418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:15.662557388Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:15.939828796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.036603187Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.123182743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.211710897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.297508013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.537123739Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.764684738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:16.856902341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:17.622786905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:17.771877462Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:17.872322805Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:18.02643169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:18.61643247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:19.326733598Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:19.687964502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:19.76926448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:20.025022017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:20.104884091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:20.420961147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:20.530686914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:20.633152151Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:21.128908745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:21.353626705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:21.454341938Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:21.913565006Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:23.166079597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:23.261835191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:23.337956007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:23.480516891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:23.907848499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:24.176211392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:24.58125968Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:24.658472188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:24.735264659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:24.811121824Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:24.992971401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:25.181657823Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:26.376716541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:26.476283602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:26.553360045Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:26.629399131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:26.963898953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:27.250867717Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:27.351887242Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:27.536045901Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:27.757079659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.004869267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.210694471Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.349815124Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.427418964Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.523571171Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.604248678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:28.945253596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.06879734Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.301869119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.379594689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.45652873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.534419389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.713993069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:29.92152098Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:30.062434709Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:30.139741426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:30.760771062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:30.880079015Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:30.988468926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.184032448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.273080928Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.423290281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.549680456Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.778126648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.907268726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:31.985502077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:32.107612301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:32.589233025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:32.676934865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:33.157372215Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:33.576007341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:33.740550997Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:34.425789444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:35.431962568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:35.724090589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:35.900512425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:36.190507847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:36.284264827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:36.364034963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:36.442945665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:36.554938177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:36.761984194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:37.671018252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:37.770175516Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:37.846580783Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:37.991703391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:38.354593831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:38.437274144Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.030072328Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.129804191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.207432479Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.286157291Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.401237005Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.691864145Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.843865453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:39.966915079Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.196779878Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.32157266Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.40185397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.630181408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.709663893Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.803105381Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.888078103Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:40.965042736Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:41.046856319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:41.13085447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:41.242272383Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:41.6422489Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.020336181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.216392508Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.334617216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.434042387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.533978188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.610682946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.686392493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.774646915Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:42.922838421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:43.549211923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:44.346218972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:44.434407282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:44.545461254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:44.654524388Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:44.848242961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:45.023535696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:16:45.099506718Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.180629829Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.258201317Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.494698414Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.572475504Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.652981616Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.734815679Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:45.812500704Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.002384066Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.079911521Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.15605208Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.235215617Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.316080038Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.408339081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:46.846611448Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:47.001349938Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:47.153388079Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:47.232964549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:47.476526556Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:48.30223514Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:48.39332793Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:48.483659847Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:48.969193508Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.048499511Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.130258309Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.228013349Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.308981611Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.392677358Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.469810409Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.562889173Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.638908195Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.715612921Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.792170861Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.873795002Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:49.950208813Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.03067774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.111731155Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.189538037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.266241098Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.344701716Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.438073443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.517370006Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.599643178Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.695739287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.781799445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.869331172Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:50.945232977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.056659753Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.13866393Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.214396229Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.295873648Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.37141228Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.448227247Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.534328174Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.624007572Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:51.700690506Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:52.364393637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:52.657402243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:53.002041983Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:53.388107496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:53.94137055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:54.042635933Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:54.271518513Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:54.542092692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:54.620130425Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:54.823833108Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:54.931076766Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.029408836Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.112551778Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.189413113Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.270271709Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.347770396Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.432711789Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.511367128Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.5875098Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.663802201Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.750026745Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.831662853Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.907650419Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:55.985860282Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.064691783Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.141597823Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.225814312Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.302123033Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.394861826Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.470629965Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.550074273Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.657814768Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.802185367Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:56.965404208Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.150120023Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.229530859Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.379806708Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.504506464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.628475875Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.724842772Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.809516354Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.888991319Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:57.972765883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.049065452Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.125040538Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.200859014Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.284884653Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.390942889Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.489288272Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.584489971Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.660585346Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.736779954Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.814063982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.891112168Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:58.967646587Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.045753889Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.130081099Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.208682806Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.287479587Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.368340967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.45024719Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.531475646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.607218153Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.687234948Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.770235456Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.848790314Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:16:59.924842392Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.003260801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.081571496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.168414671Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.244611487Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.326667152Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.40229577Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.484573805Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.564692617Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.641084475Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.716700357Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.795726516Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.87248737Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:00.961793804Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.044868905Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.122947214Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.198524055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.282014648Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.359414101Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.434859517Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.520185554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.596483427Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.673967426Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.757676037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.834711679Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:01.957181649Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.138741878Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.216614841Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.308153043Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.390344518Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.466455733Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.545483876Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.624426419Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.700335584Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.784136964Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.859672269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:02.936187744Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.024929596Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.104304399Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.18009609Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.26377635Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.342408841Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.418217556Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.497941483Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.573861496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.649884294Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.725684402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.803572372Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.879269535Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:03.955147467Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.034825218Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.111503415Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.189906144Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.266381075Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.345714341Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.422922305Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.500899684Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.58586927Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.662422314Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.741838781Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.817768746Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.894448064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:04.970237067Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.047318565Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.124660385Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.201703931Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.278108109Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.355474378Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.432092286Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.509600317Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.586357075Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.664737147Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.741519025Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.817772706Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.893677775Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:05.969956255Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.046929496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.122411296Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.20022829Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.285569975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.361025343Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.438606782Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.525200578Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.601887031Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.677541409Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.761292613Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.837705687Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.914560974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:06.991095746Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.066377Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.142732153Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.219255789Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.296645066Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.372167634Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.448156064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.533208562Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.609000221Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.684339716Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.767466177Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.846874868Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:07.923609322Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.008760158Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.085131631Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.160762745Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.236835751Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.312808597Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.389869838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.465538264Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.546121305Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.62194602Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.698006387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.773940896Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.849808652Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:08.92836287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.004279298Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.080643188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.156365887Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.232231659Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.312191044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.389983078Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.467668102Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.544164762Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.621453462Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.697231393Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.77336568Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.84945315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:09.930489956Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.006716564Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.08288634Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.158670543Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.234129558Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.310553001Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.386257491Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.464466457Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.540872587Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.616779768Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.69445884Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.778898084Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.854853361Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:10.93079619Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.016450775Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.092564838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.16882047Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.24642831Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.322499172Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.397776041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.47387084Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.549904326Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.625654513Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.701634654Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.785979753Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.861969398Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:11.937878723Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.022797171Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.10142643Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.178011026Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.261313233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.337097596Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.413473998Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.48988432Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.565692396Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.642539427Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.718571601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.795200741Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.870947376Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:12.948293292Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.034022246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.109866898Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.187870294Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.271603001Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.349813312Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.42944735Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.514516008Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.59057599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.66781653Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.745029901Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.822929327Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.899061214Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:13.974484037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.050731414Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.126023707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.201892519Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.281066872Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.356984197Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.43334847Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.509506662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.585491123Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.661529313Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.737569167Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.817265798Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.893468469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:14.969272193Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.046544188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.127781092Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.203763314Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.280160675Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.36576774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.441475366Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.517567125Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.593518978Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.669439982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.747840406Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.823765507Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.901659238Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:15.977573106Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.053238492Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.128955558Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.205351704Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.290162856Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.365614991Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.442780906Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.529555983Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.605160504Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.681149861Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.765435663Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.84156307Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.917556235Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:16.998794835Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.07436198Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.150341961Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.227144447Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.302930315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.379209531Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.456053266Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.547330377Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.622694064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.699937291Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.785602308Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.862375162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:17.938841037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.024418405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.102954351Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.178881339Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.263342151Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.33879947Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.414218965Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.491240334Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.568136805Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.64733407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.723182882Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.798833164Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.876809967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:18.95278758Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.029420017Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.104805463Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.183648293Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.259922485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.338816643Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.415564856Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.491698215Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.567405778Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.643667074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.796320708Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.025617051Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.720820284Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.873347357Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:19.949540044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.104188485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.180747896Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.2594481Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.336620062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.419954141Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.495874602Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.574799544Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.651105833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.732806997Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.809028101Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.893005739Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:20.970761964Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.049348407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.130838497Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.206498923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.292076547Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.371392949Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.446808828Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.537114504Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.612965876Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.68934007Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.773394381Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.85043127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:21.926876408Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.011254946Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.087132302Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.163893444Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.240061044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.316079489Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.394476361Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.470316469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.546376899Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.622422577Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.698328253Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.782892298Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.858834902Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:22.936319156Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.021884844Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.098205885Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.174074441Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.257496265Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.333252692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.409087743Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.485972662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.561996164Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.637775599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.71519246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.792625545Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.870192776Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:23.946930366Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.023842133Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.099996196Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.187886614Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.265202578Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.342036552Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.417780915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.493795264Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.57193975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.648060436Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.723851871Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.80158352Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.877858064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:24.954634086Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.031192538Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.10977434Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.185740881Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.261801471Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.337741227Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.413481366Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.491978335Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.569589118Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.646903162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.723406093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.799609085Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.875630986Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:25.951249555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.036670249Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.113190748Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.19155418Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.275398377Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.351355445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.426599898Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.511754445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.587868508Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.66449208Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.743739202Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.821485666Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.897460688Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:26.973476093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.049401673Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.126250816Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.20265333Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.289570201Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.372335601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.448097276Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.533625651Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.609175035Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.685583565Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.770238779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.849514924Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:27.925338104Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.010291241Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.086217397Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.162156482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.238411186Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.314756003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.396437135Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.473050755Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.551533868Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.634335621Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.711772227Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.788802779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.867529319Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:28.950467969Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.030461147Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.115169001Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.191457786Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.26755236Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.364179611Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.439857252Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.516819804Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.592843914Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.668923928Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.744904645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.820403149Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.896299481Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:29.972521576Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.049710851Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.126231606Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.202315588Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.278869687Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.354560929Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.442770838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.532012119Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.609618646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.685916358Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.772931054Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.848390037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:30.92613407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.017162282Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.093828287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.170604405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.25057163Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.326719869Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.402408391Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.480235624Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.557634053Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.633476753Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.710179974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.792567994Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.868146338Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:31.943787404Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.028296791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.104260388Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.180385651Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.263499439Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.339551741Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.416651254Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.49307396Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.569533819Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.645479271Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.726662286Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.804956981Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.880835585Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:32.957112273Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.040167437Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.11585407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.192076742Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.277094359Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.353136997Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.428854767Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.513954177Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.590203761Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.666273631Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.741657318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.823801751Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.899821445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:33.975305132Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.050955125Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.126629311Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.202239016Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.28066488Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.358044204Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.43521175Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.514447192Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.59325194Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.669718774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.745631043Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.822562266Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.909652707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:34.985525614Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.062712905Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.138704118Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.214541185Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.2900186Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.365801555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.446707607Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.522236159Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.6000576Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.679087023Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.761650469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.837291054Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.913448765Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:35.992612557Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.069802664Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.145691444Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.221628416Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.301396407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.390072529Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.465948829Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.547649258Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.624266749Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.700074088Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.784609269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.860464864Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:36.936357324Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.021306333Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.145591395Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.306610977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.414536529Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.49160129Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.568082717Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.644200459Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.720262585Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.808848306Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.88491824Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:37.960942093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.043551012Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.119660338Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.195623615Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.280200555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.35867362Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.435676812Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.520651709Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.596314054Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.672956667Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.749913618Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.82669348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.904289287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:38.98028834Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.056070815Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.132504145Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.208678464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.284669933Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.361560548Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.440225262Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.516234971Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.59220132Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.670778546Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.74666259Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.823229233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.899895013Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:39.979176439Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.055276965Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.131294387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.207495138Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.285509733Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.361788629Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.437648097Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.516260299Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.592393594Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.668078883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.74383963Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.819164307Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.894531129Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:40.970546822Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.047661536Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.123257576Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.199106452Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.283143226Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.361162078Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.436851655Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.522237661Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.598881777Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.675581926Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.758622849Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.834014759Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.909135402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:41.985289689Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.062619093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.13930337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.214914802Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.294152995Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.369296071Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.446014652Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.533494921Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.611421291Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.687283734Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.773430644Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.849434017Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:42.926313688Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:43.011605613Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:17:43.088338658Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.167849174Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.245258834Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.322141641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.400581073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.476276027Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.555150536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.630804977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.712256731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.788502346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.86416338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:43.941454191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.03848071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.113964205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.1890884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.269087306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.344872532Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.420817921Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.496848334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.573264288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.651070945Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.726752298Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.805751097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.882811025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:44.959214819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.03522056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.111442815Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.188938973Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.265774547Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.342831468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.41825685Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.493839835Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.570060234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.64557941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.721478174Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.798946427Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.881184109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:45.956800918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.040749659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.11639162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.192098958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.284861205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.362037935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.438795493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.524800929Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.600249544Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.675798288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.761001379Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.837219602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.913652068Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:46.994559528Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.072742285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.149390497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.226576923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.3032964Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.379467231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.45568299Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.542256081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.618033403Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.693415841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.7767992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.853112977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:47.929128318Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.014416978Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.093681891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.169560143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.246094114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.32202507Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.398432639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.480022634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.556289754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.636575351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.712621348Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.790587879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.867904994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:48.944002256Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.020723941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.09702463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.174420562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.250437503Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.326348907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.402231351Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.478433638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.560475542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.63618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.715773652Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.791569631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.867593804Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:49.943701562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.019749128Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.095760021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.17182909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.252093311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.32889474Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.404758016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.480775789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.556912443Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.632253377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.707786793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.792906107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.868682181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:50.944511152Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.030295338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.106402744Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.182272483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.265027259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.34375095Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.419614066Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.497388338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.573403967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.649561806Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.725151094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.80102589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.879383465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:51.955669497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.04031063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.116234162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.1926913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.276863883Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.352722039Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.430136435Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.516316689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.592556513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.668619534Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.74502752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.820780426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.8986891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:52.976433868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.052304664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.128123842Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.204102863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.28840252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.364804105Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.440798742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.526696689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.602937921Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.678859149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.756592205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.83226975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.908158913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:53.985972674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.062825817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.138705444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.214499311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.290442907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.366342215Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.442577142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.520570041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.596845289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.672860694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.750165841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.826185406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.904064192Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:54.982334054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.068750823Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.144803284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.220875682Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.296897551Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.373028157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.449332077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.525316666Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.608492086Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.686065205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.770578784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.846450379Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:55.923135136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.008263026Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.083736089Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.161438009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.239448124Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.317076283Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.39226595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.468446669Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.546513009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.622314172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.699429365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.784235075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.860263952Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:56.936040603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.021689459Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.097851745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.173700716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.256072768Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.332437233Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.407863895Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.484577324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.560995165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.63731147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.713504541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.795800303Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.872120736Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:57.94866949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.034328139Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.11053049Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.186248643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.269546017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.350265506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.425749961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.509967281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.586420355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.662169069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.737961336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.814110054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.896963679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:58.972797034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.048838935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.126158354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.202094686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.278036202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.365543767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.442384397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.51804927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.59791627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.673526038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.750548814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.826291064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.901895585Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:17:59.977878861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.053456917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.129917863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.20608783Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.28206189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.358047407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.435024198Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.511892989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.587891849Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.664155513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.741721975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.817323615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.892928104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:00.969114422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.049705558Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.125423008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.201442733Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.286086809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.361801987Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.438006642Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.523265445Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.600400319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.676632238Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.760191983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.835986905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.911928805Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:01.988600281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.065272526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.143480787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.219805539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.29723376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.373133963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.449036791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.534687407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.610718172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.68901357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.773496493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.849904382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:02.925970764Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.011466754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.096895447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.174132978Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.259374821Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.335219088Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.413127602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.490189034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.565668689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.641603677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.717449928Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.794741283Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.870767344Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:03.946387992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.022556231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.100029444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.182134452Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.260657149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.338423933Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.41888998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.49895247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.581930992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.657794267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.733617286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.811557832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.898286796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:04.975885002Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.051852822Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.127667809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.20623265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.282258167Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.359721716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.437517428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.514013447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.594052992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.670044589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.75218979Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.827933767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.905082465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:05.98147077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.058230567Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.136300074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.212256086Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.294391975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.371797316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.449139711Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.535737569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.611675789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.688878247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.771853985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.847532107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:06.924286144Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.011040004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.089462251Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.165787195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.242733906Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.3188448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.394639979Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.470540982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.548130004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.624598342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.70089375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.785630692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.861472399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:07.937264057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.021301663Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.098857309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.175563569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.257552704Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.333275466Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.411211148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.48752182Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.563543721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.642352596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.718204863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.79403889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.870124632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:08.946507336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.022133329Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.098692676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.177325966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.253958657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.329519977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.405674199Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.481797701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.558128117Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.634460677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.714158747Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.790296553Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.866127668Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:09.949936631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.026534634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.103590019Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.181578725Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.260690453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.347192246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.422720925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.499412273Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.575331453Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.652528919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.728871879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.805886431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.881752426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:10.957655382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.041584954Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.117695592Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.193450034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.277219349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.353452004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.435405074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.523625991Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.599999575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.676701036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.7613382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.837337573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.917368862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:11.994292789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.072500698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.148340389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.225028537Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.301878415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.377882811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.457121484Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.540927663Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.617228031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.693592912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.777141648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.853089724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:12.929054536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.01494301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.092149468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.168721231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.246349262Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.322072311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.398920525Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.475215389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.551954162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.627884605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.703839081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.779762357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.855199611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:13.931897935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.007960509Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.086569062Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.163517597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.239612555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.316268414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.394348674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.470923061Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.547845356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.624797795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.700232361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.776590425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.852580358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:14.929692446Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.007272445Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.083335754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.159884284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.235869641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.311674259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.387588638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.463694508Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.539629464Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.618141408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.694009035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.77995479Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.855192106Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:15.93149289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.016648012Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.093201247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.169426926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.246741449Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.322581267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.398279228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.477298506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.552970003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.63115276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.710063365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.791535918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.867564699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:16.942823039Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.028699353Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.104714758Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.180639409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.268721732Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.344471342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.420225207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.500919352Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.577003653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.652943665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.729471907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.809878465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.885804748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:17.961246867Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.043916905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.120076791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.198313405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.281702107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.360711241Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.437003033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.522276492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.605350791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.681384148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.757303519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.833770577Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.913436998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:18.989386578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.065506336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.141612781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.21875415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.294474416Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.370443548Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.458196939Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.534308056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.61094526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.687905859Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.763894511Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.844202123Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:19.924353542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.004658722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.081093619Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.158332974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.233676691Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.309628702Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.385487017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.462329567Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.538416908Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.614472761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.690328356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.773342526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.849548205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:20.925472313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.01002682Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.088831728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.164745595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.240812392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.316201582Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.392287963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.468601643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.546325098Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.626242114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.702047853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.786994204Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.862762982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:21.938434607Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.023369342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.099434155Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.177848723Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.26099275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.336530934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.412065725Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.490951177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.566797652Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.643324678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.722234035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.798293344Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.873886088Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:22.949789075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.03575531Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.111831451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.188153419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.275330675Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.351955079Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.437826081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.523858109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.601854335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.677992813Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.756503093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.834489592Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.910226721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:23.987646429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.064437682Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.140461439Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.216407754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.292601209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.372468368Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.448261722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.526109595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.601895525Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.678410647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.754313986Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.830647538Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.912361182Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:24.988829776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.064732891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.140746983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.216499985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.2927672Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.36888395Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.446835696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.523781511Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.599928341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.676521735Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.766414574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.842316313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.917777824Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:25.995385278Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.071408202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.148053982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.224288397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.300855263Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.37743237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.455044656Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.540630119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.616566738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.691828247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.774403564Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.85001234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:26.925682044Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.010521899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.088630191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.165400739Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.241662387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.317607934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.393358856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.470900549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.547935773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.624835091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.700904096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.785283402Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.860815761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:27.937202497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.022411092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.101684164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.177595664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.260794764Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.336256306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.411894746Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.487779941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.563677392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.642078871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.71950674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.795971333Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.871803087Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:28.947464568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.023553573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.099537137Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.176688266Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.252749399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.328671682Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.404890033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.481555045Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.557703603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.633578493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.712223175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.788471734Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.86478567Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:29.940302093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.016152247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.092889996Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.174231699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.356336698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.433691413Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.510120294Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.586015857Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.663132618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.739375289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.814769022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.892636479Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:30.968393097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.045640067Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.12132622Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.197133398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.281471551Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.356934565Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.433354486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.518845163Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.595419454Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.671060038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.756091063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.831764319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.907301862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:31.984644993Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.060574157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.137080959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.213643761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.293182821Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.36872158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.448995431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.537364829Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.619524781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.697338606Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.780560778Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.856458357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:32.932503554Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.018200858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.095941657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.17184234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.25409775Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.329964289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.406041934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.48238003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.558452843Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.636314508Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.711976692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.78978674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.865157817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:33.940841794Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.016621164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.092866171Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.17201073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.248057655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.324260805Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.40264206Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.478549303Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.556143157Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.632352707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.712282811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.788275687Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.864260563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:34.940415681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.017153813Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.094277166Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.170107192Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.249382761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.326440576Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.401986344Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.478706588Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.554541318Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.630096781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.706084985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.790257632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.86642219Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:35.942351865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.028467254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.10449293Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.180526511Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.263683914Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.340828771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.416633773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.497317965Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.572957974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.650184495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.726222972Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.802125703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.878473047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:36.954469571Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.040203035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.11608935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.192001809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.274619335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.350228047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.426179866Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.510927335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.586341325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.662233112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.739200527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.815439774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.893079228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:37.969028135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.046028863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.122252909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.198400699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.281595383Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.357958791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.435798632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.521538944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.599737988Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.67548731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.753067371Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.829189113Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.905373927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:38.982609345Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.058651181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.134561432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.210394019Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.286595377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.362199001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.44027334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.516708621Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.592585527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.668822214Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.744896883Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.820550267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.89677617Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:39.972881431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.05164957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.128105459Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.204824583Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.28058328Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.35726458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.433707701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.509458078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.588441292Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.664434936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.740755207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.818433798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.895159546Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:40.972698615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.04858381Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.127588751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.20324028Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.286700022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.36247456Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.438340939Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.524417094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.600228432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.677388393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.760615526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.836001259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.911399408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:41.990121691Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.066842095Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.142415126Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.220413816Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.296594502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.380035781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.45689177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.542071148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.618426524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.694110213Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.781935796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.8575855Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:42.933037186Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.021635066Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.09941625Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.174518012Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.257558838Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.333853766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.416034742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.498610987Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.575346047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.651797904Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.728521541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.805273465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.881623721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:43.957090959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.032624182Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.108119516Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.185758426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.261711686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.33758312Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.416790432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.493564789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.571744281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.652186006Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.728444037Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.804738612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.880178202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:44.966785372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.042646438Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.118604114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.194310587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.271391827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.347611969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.423481324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.504008714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.580266425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.656053442Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.731971405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.807426483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.883187421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:45.958867397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.044746175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.120357478Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.19632949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.282052426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.35784418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.433785759Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.532005154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.617110963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.692767227Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.776407004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.852178693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:46.928506357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.012934974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.088964555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.16564515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.241917357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.317523125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.393291582Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.471736197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.547142539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.623185047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.701540765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.784927291Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.860718021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:47.936494158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.022361256Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.104441719Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.187716276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.273331531Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.349713275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.425606309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.509838637Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.587148903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.662806159Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.739609092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.81557048Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.90026902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:48.977058193Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.053020605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.129050825Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.204917043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.282171053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.357834293Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.434094596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.50991371Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.586703235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.662053607Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.739167424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.818250254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.89431001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:49.971816503Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.047872004Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.124232052Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.200269184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.276684432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.353147265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.429212142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.505097785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.581069092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.656520746Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.732824377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.808773605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.889306243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:50.965157677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.045315207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.121097969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.197405696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.28167572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.357887926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.437603787Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.52356183Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.599659027Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.676185892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.760136873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.83609458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.912618022Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:51.991429937Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.067416381Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.143476393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.219856121Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.295775812Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.372029043Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.448314146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.537275614Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.613172136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.688868625Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.772601811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.848481277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:52.924272583Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.009966846Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.08991983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.165748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.2421292Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.318231165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.394056231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.470055635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.546055007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.623463546Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.700135886Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.776641023Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.852514058Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:53.928643639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.004612162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.080589742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.156464664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.232526597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.308522161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.38554452Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.46284989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.538887311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.615418784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.692578905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.768749799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.844827892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.923411964Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:54.999968526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.076935333Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.152877552Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.229394625Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.305651632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.381832286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.460690762Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.536570708Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.613041893Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.689030289Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.775487025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.851392796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:55.927510665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.012742363Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.088421731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.164322542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.24195662Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.318115225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.393949315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.470429173Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.546640579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.623114612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.708646762Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.790705593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.868836092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:56.94498913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.033666498Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.110701209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.186355041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.269492412Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.34760448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.433843197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.518205766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.594185169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.671266441Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.757888427Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.836076943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.912485343Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:57.991854385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.070073301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.14545081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.222296431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.29891949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.37477454Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.450870489Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.537534107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.613434918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.68950741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.76817974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.844583468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:58.944700676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.025396835Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.101392111Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.177569309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.25316458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.329722902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.406211751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.48191288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.558007965Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.633970728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.709999732Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.786072865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.861983083Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:18:59.938045304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.014113572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.091628097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.167288969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.243859963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.320157898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.39650313Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.472772905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.548801813Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.628882222Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.704736376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.788705244Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.864508614Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:00.94020923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.025784868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.101279658Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.179748369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.267428063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.342892357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.420339488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.50172868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.57719819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.653061304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.733088593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.809283294Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.885058568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:01.960914898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.044129934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.120234139Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.196281831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.283804146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.359987744Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.437512605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.522473196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.598489336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.674169568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.758367207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.83575277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.911523499Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:02.987791738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.068990847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.144989899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.221545661Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.297453512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.37638754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.452607202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.538242489Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.614483527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.691590399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.76771326Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.843415701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:03.92457673Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.001287405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.077609148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.154016813Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.230060473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.306000324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.382458485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.461800549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.537410125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.613137782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.690623794Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.766391131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.842609641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.919224251Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:04.995943279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.072314591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.148325707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.225065247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.301359726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.377375737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.453312516Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.532513524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.60837971Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.684880559Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.776432071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.852405651Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:05.928372926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.013301901Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.091446448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.166599795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.243174373Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.319239185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.394869817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.470673474Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.554649766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.63374578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.709562334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.793344448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.869262027Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:06.945415064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.030841741Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.106574165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.184961275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.267630801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.343486107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.419416518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.497309639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.573949273Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.649609473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.729711258Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.805589861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.880981738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:07.956763539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.04100761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.116519904Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.191901765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.277595676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.35306509Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.428806635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.51448989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.591472185Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.66778308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.74402863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.820964236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.896980856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:08.972559711Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.048016484Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.124250611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.200674627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.277143732Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.355376216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.431120865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.507463152Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.584039234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.660156591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.740232872Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.817868774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.893954451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:09.969913214Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.045460868Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.121008907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.196908917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.273086147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.353623265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.429423978Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.506856486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.582629935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.65821375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.733872286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.809749832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.900778074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:10.976743814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.055379471Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.130637874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.209933122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.290586849Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.36953051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.447507535Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.533064101Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.609645751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.685559073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.769002912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.844577191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:11.922454983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.010921053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.086741607Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.162614673Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.239493926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.316524445Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.392551593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.4717854Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.549645977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.62688037Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.702850461Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.786522782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.862431721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:12.93842306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.022470105Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.100316825Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.177591379Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.264620121Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.345290136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.420637084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.522286085Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.599255387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.677434623Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.753339497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.83072234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.907525817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:13.983196512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.059564688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.135584732Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.214480776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.290688277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.366417502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.441890148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.517913808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.595493037Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.672523268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.750954698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.8274863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.903762666Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:14.980028089Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.05656865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.132473205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.208860485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.287209482Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.363821052Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.440043754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.522430909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.59823703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.674357203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.758353591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.834173633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.910316622Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:15.986816735Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.062521159Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.13862018Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.214528671Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.293256808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.369314389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.445437345Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.530868342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.606408636Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.683634549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.766780912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.842582137Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:16.919861779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.002546985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.078117935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.154341789Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.230786798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.306885243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.382730404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.459838236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.543642398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.620343154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.695798519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.780084734Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.856266316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:17.934132908Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.02170716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.097647139Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.173681679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.255713597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.332692468Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.40818377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.488345747Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.587758627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.666136392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.743974184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.82018207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.896173153Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:18.972436464Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.048407451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.128315186Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.204154748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.280240008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.356171347Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.432003228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.508963122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.585312514Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.663650631Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.740078007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.816173764Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.89222104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:19.968119258Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.044113798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.122699406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.199830918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.277042687Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.353028458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.429297017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.506379088Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.58257011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.658487784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.737345331Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.813584546Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.89058908Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:20.968968766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.045637297Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.125087235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.207813017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.28960682Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.365626448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.441855998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.528182332Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.604215496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.680256564Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.767364955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.843635305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:21.919685589Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.000385365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.07623091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.152719727Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.229809703Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.306570715Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.382571334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.45821611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.54183291Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.619208808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.694927889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.779446971Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.858873196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:22.935800578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.021147285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.0989365Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.174925599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.258575488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.33445281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.413201204Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.490371884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.566095797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.641813725Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.720032097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.798080515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.874252208Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:23.954365993Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.030939579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.108612441Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.185489902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.288484805Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.364129773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.440068215Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.5172164Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.593202683Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.668852674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.745765432Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.821672002Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.897754959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:24.973743098Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.052869064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.128903284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.205757321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.281773844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.358060483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.434313169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.510045657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.587839769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.665132722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.742281611Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.819210784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.895514831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:25.972562534Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.048910613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.128104452Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.20449538Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.288552793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.364269825Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.439788871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.524217392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.60010169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.67979835Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.761896605Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.837587109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.913503472Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:26.990056385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.174958117Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.257039572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.334488143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.41064358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.488737023Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.564290021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.641075578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.717071717Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.794497632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.873204169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:27.949135892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.035398385Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.111155546Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.188715191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.27261529Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.348163776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.427882869Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.512395326Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.588317705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.664433078Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.740662947Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.818179008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.894023881Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:28.971278434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.050886614Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.127513384Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.202927469Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.279386877Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.354933636Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.43137266Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.510564195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.586892562Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.663810855Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.740331896Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.816421829Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.892511409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:29.968488764Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.046039417Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.122037316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.198583285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.274854276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.351258803Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.427407776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.503590958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.580986536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.656894387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.733920714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.810038422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.885626301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:30.961879275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.044914404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.122693923Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.198557549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.282899029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.377775858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.456857599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.540818435Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.616719437Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.695329653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.779558492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.855288932Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:31.93277104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.017505996Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.094047934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.171434584Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.25416123Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.32967202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.405258139Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.481531849Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.558538048Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.634442506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.715076681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.792970857Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.86874277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:32.94446953Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.02864032Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.104905582Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.180625046Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.267863774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.34411726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.419924053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.502389576Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.578317683Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.654581569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.731779418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.808854097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.884232949Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:33.960489123Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.037297336Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.11361719Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.189952533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.267445041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.344775147Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.421248156Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.500472811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.578370123Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.65451788Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.731585839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.809993749Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.892256262Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:34.968608917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.045471178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.121493269Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.197163869Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.273109928Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.349535672Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.427634874Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.503405635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.579201964Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.6549069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.732328911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.808307194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.884097059Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:35.96404025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.044886203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.121020968Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.197239637Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.280791892Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.356772383Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.433277936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.51982056Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.595821724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.671839143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.763486592Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.838933189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.91560524Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:36.992758672Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.071093493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.146830013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.222618406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.298209869Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.374795582Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.45141368Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.538398966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.615854737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.693140266Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.779149733Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.855516628Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:37.930768791Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.015265856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.091798418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.168648902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.246314212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.32348518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.399412518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.476036057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.552182693Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.628670038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.708640525Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.785422401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.861310731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:38.937018323Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.012887837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.088557092Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.169032769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.248392946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.324289724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.401390931Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.477426911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.55290698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.628809294Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.70468828Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.782178484Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.858488195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:39.933977096Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.010183894Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.086745063Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.162874036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.238190903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.317250372Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.393083534Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.469101241Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.544832513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.620576649Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.696789175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.780979581Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.859347299Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:40.934882505Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.019301873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.094731158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.170331581Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.253355286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.328633465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.406523161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.483112523Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.55860392Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.634405945Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.712039319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.793095514Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.868734369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:41.946172956Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.031711921Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.107789405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.183813449Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.268083599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.344078555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.420676492Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.5096906Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.585468689Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.661010615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.737216196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.81420761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.889668319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:42.96955855Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.04603175Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.126890439Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.203247286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.289712149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.365106714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.440363325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.523589016Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.600874193Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.676684122Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.752384706Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.838354172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.914396104Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:43.99046578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.071454678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.148697135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.224180564Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.300114335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.376772337Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.452513817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.528845896Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.609645897Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.68888188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.765025188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.840575338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.916202225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:44.998767749Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.075868925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.15246971Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.228237559Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.303748701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.379225826Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.455176429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.530750419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.606146743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.687736544Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.770740633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.84674346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:45.923175188Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.008495847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.084643156Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.160790176Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.239955727Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.31598137Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.393027569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.469846725Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.553798856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.629412847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.708962049Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.796262154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.872145236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:46.948808006Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.035241861Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.110695146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.186268272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.269267625Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.348393143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.425062921Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.510461309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.586489992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.662551956Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.740010767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.816236509Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.895679758Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:47.974881341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.051629168Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.128266082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.204098283Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.288102095Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.364551135Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.445160957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.531967776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.607938155Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.68427593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.760289893Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.836153743Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.912501662Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:48.990937668Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.068067451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.144024678Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.219955888Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.295609943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.379146134Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.454613595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.533634728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.60972114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.687586772Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.763180186Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.839759116Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.915840087Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:49.99124182Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.068355539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.144884228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.221086705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.297213662Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.373067591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.448929745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.524716026Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.601476077Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.677461272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.761090872Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.836875744Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.912747306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:50.98961203Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.06961887Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.148506017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.226926055Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.303396119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.382393955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.458437231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.542300817Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.618906051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.701069554Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.784344622Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.860782334Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:51.936692008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.022137596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.097984133Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.173379177Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.26174243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.338056748Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.414027319Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.491640564Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.567839521Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.644481779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.726810948Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.806021363Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.88181974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:52.957953832Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.040419355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.116500487Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.192054701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.275734541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.352003163Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.427735075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.513750045Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.58995985Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.665974262Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.741497659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.82255411Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.898191237Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:53.974219633Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.050692225Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.127918201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.203751811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.280803609Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.357673102Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.433963036Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.510031944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.585672559Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.662701957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.738822226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.815775431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.894571761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:54.96997455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.045878239Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.122027404Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.199292389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.274766442Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.350369617Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.426458461Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.502672234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.578763798Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.657259293Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.734608119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.810882245Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.886688782Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:55.964194857Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.045085034Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.121878974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.19871285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.283323325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.360499285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.437098534Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.523893801Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.599470831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.676802505Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.760435209Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.841390635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:56.924485668Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.009429299Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.087953785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.169501282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.251513424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.328617767Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.404812212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.481107618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.557870998Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.635154799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.710891415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.792715202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.869932603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:57.946280298Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.031844415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.109088439Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.186659508Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.270923674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.348025681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.42364812Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.509017771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.585198488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.660919296Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.742413736Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.820946511Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.896889753Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:58.979270251Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.057579919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.133530042Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.209518564Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.288894677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.364362458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.441304719Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.517081688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.59359428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.669531346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.745245306Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.822654485Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.899040324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:19:59.97528341Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.051156539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.129992101Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.214347053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.291311811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.375759883Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.460936124Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.539355074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.615813842Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.692007007Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.777164303Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.858347444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:00.939763738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.026636638Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.103350449Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.178882199Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.273673042Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.351877013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.456670623Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.549099424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.633262758Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.733167226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.812255367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.915248189Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:01.992598807Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.086523561Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.162242481Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.23849187Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.314341927Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.390247473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.465998169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.548183497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.634602119Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.748953692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.829713531Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.9077183Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:02.988192665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.064302917Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.141699935Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.225237502Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.304756496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.380333942Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.456773574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.547691958Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.623240252Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.702840047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.780533228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:03.859768699Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:13.758255236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:13.835072247Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:13.9112785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:13.986814634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.064827211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.141430844Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.222895236Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.298749517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.377060465Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.454011911Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.532155369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.611302359Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.688942324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.769737907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.846513223Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:14.93154031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.009690616Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.086358698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.16386599Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.245263884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.321184054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.397108736Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.47301889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.551727186Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.628488934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.705985889Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.790415593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.866232114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:15.94233779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.033690131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.114533267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.191259686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.276334421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.354057747Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.431494701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.517551752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.592981196Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.66985776Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.756549858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.831951014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.907896304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:16.985812176Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.061295797Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.137210462Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.213403819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.295922654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.371686438Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.447172491Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.533459912Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.609450963Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.688829827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.774138325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.850555364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:17.930427994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.016503956Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.092201275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.172981883Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.255203051Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.331698555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.423560405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.509633136Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.585539097Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.661687654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.741137783Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.816663228Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.892629094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:18.973659657Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.050043384Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.129144197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.206473054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.282783244Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.397223553Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.4811913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.570170847Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.650429497Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.72598307Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.80185556Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.877815602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:19.95382566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.039385841Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.119090021Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.194773932Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.270923896Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.34986378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.428199272Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.503941936Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.579751448Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.65779833Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.735395702Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.811810309Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.887454316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:20.963851259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.044285495Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.120522308Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.202743444Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.287504064Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.363677388Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.441344457Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.527886441Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.603689969Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.681333486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.769191356Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.848670221Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:21.925363008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.012511622Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.08825307Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.164421754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.240911626Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.32283551Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.398876418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.474757771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.550213519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.626276859Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.703187311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.787557079Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.863637346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:22.940589304Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.028627944Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.104246446Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.180202008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.263288721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.339591583Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.41828708Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.496099462Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.571583243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.647848377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.725142194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.801557345Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.880498668Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:23.961160971Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.03672648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.117645234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.195301422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.270768627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.346369913Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.422838537Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.499770398Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.575634215Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.651842836Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.727878463Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.803621639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.87972245Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:24.956414245Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.033381402Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.108941376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.185698035Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.261545692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.337170338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.413655538Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.489561596Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.569149038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.645990978Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.721893771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.805804686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.890565145Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:25.96890275Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.050653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.133686593Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.220847271Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.296951795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.372605977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.448292769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.533188238Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.608970742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.686205742Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.770864601Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.846374142Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:26.922840526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.017313349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.092746473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.17456178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.2567873Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.333624408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.433609612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.518904574Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.594953545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.672143169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.766101618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.849827602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:27.927399374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.015241084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.09190315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.168644673Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.245654487Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.322939279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.400076679Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.476368532Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.552361535Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.628514859Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.704932858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.782762265Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.863568281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:28.953838754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.205478311Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.317119197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.402894324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.497910353Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.573850587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.655326338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.731403118Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.807303863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.883632229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:29.959662704Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.036024959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.121597075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.228127536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.304563008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.381190321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.460126876Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.58365279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.686736812Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.897561389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:30.978590512Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:31.067071973Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:31.144139643Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:31.760893552Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:31.989164819Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:32.338820375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:32.513488167Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:32.613442971Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:32.728887323Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:32.805974513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:33.461083919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:33.550029129Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:33.626323287Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.085797884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.169817088Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.252902617Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.366662822Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.53392586Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.649157441Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:34.943492608Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.035644862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.11215243Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.196859513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.357136745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.662875174Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.747274158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.830298566Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:35.923474127Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:36.17810335Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:36.354579194Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:36.659414541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:36.762247745Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:36.840549765Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:36.957989211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.078795926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.155453575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.231584083Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.30834359Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.384730837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.461258149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.544163676Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.620713901Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.708025268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.901478229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:37.977706018Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.055562049Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.140761777Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.216364983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.29294644Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.400409871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.480440102Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.556130669Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.631924053Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.707893407Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.789666602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.865514099Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:38.950009659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.043761866Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.120404668Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.196546824Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.274241317Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.360025724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.438088125Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.521380696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.600308291Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.676758259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.765605387Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.844676376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:39.939092526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.015606815Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.095252369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.338591899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.415208908Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.490796146Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.574898326Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.660041382Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.744639663Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:40.994841477Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.075590148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.158004853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.242392956Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.321638315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.40261342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.479099836Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.785091324Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.862168946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:41.937664823Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.023661808Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.102174006Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.182235982Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.286298191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.365488413Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.441320805Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.528615757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.605070364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.681313833Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.83239074Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:42.924696659Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:43.149324461Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:43.244438795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:43.517524766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:43.655546647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:43.915216149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.03075695Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.112401951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.300291457Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.396970481Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.490095161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.576805338Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.668075438Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:44.743397649Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.045169377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.145232726Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.290707363Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.367667704Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.465065231Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.540837399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.646248103Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:45.792565213Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.107804195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.234627552Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.312063995Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.397379884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.612265178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.690278842Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.78046733Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.856778384Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:46.933363553Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.020560647Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.106489759Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.183267378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.278476625Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.366259038Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.44219284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.532825428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.611601629Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.687336517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.769823639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.846731947Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:47.942484305Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.02847473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.106400201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.183076635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.268247211Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.345328321Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.42169624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.531727155Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.608510246Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.685638429Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.762920885Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.839378565Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.91655094Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:48.993284654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.071489809Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.147052183Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.225164376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.300854751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.385133573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.462386205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.537995011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.620457941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.696363774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.772609515Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.848354227Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:49.926900825Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.004238995Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.08051504Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.159294249Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.235307955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.312391946Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.389224349Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.464838563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.54067518Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.617958532Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.696332393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.779891943Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.856274709Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:50.931696697Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.016325635Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.094181282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.173009483Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.259955663Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.336735618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.413196337Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.519147431Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.600189994Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.688740575Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.774606071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.866636882Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:51.942312697Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.027396424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.102876205Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.178348561Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.265406902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.353595399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.430197656Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.516022127Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.591997721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.702600419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.817787999Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.902554315Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:52.978938489Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.145069226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.260042084Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.336814071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.413660107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.507834654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.583904425Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:53.66030796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.196417517Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.411382716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.488712405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.565691274Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.642914369Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.721001539Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.797435858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.891872712Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:54.99673013Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.353878472Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.490819862Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.58254683Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.676803011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.770844533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.864456578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:55.943847346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.028003511Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.106123128Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.181917216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.267135089Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.344590955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.773396443Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:56.858650955Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.1192997Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.199399019Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.285513702Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.362716285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.605337758Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.692995721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.780535827Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:57.856123545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.058937376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.138627059Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.215048578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.315758526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.457847109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.790773486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.867548641Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:58.986310853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:59.087953131Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:20:59.950607426Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.030366422Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.128749496Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.212217045Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.288567235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.364769584Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.444300833Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.520268587Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.714786934Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.795940057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:00.974448563Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.063508974Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.143202273Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.313006299Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.463023705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.548390187Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.624198995Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.72516165Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.802696141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:01.88223235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.113016572Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.201784947Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.287485481Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.362945965Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.438758773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.604964423Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.686058665Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.770307535Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:02.951385989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:03.462320547Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:03.546400326Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:03.632165821Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:03.713459617Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:03.831679711Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:03.922513358Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.003153003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.080980618Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.15756905Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.234846547Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.312304301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.388668603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.532824632Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.630469394Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.768723054Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.872797839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:04.962755284Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:05.310127773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:05.386607948Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:05.4692768Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:05.684755156Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.163044519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.245285047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.321430626Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.406864405Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.485328506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.562077325Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:06.661763645Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.043595876Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.130611464Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.2713696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.43697345Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.673301925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.757439145Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:07.85710793Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.020738415Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.099142003Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.175296383Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.385130612Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.477855959Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.555231441Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.631484957Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.713296488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:08.87794244Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:09.108090014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:09.187526926Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:09.474834749Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:09.579325379Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:09.710792276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:09.916109591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.000115577Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.181229424Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.262048527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.338522527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.414650506Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.520076858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.598081178Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.673801217Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.764725009Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.876235428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:10.965511361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:11.044950513Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:11.188286181Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:11.793747674Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:11.887578761Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.027930044Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.106375201Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.183848443Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.504978785Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.624349388Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.744841795Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:12.832182346Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:13.106942191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:13.188759161Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:13.453935731Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.051995285Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.333071519Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.518019872Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.669901938Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.749690694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.83488879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:14.92024708Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:15.020216251Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:15.482442428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:15.878611457Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:16.022126903Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:16.146578586Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:16.334335322Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:16.450859909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:16.807870008Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:16.9447241Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:17.037379591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:17.126402017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:17.254369418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:17.358059591Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:17.607952248Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:17.749550488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.013547845Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.221453316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.426451139Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.300327758Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.51304685Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.589359568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.666100898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.785709775Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.865378114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:18.96106055Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.052533627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.169370025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.247320681Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.344385244Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.486520707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.591763601Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:19.769702052Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:20.173115609Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:20.248953025Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:20.333068229Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:21.95837993Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:22.873501811Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:23.129325029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:23.546048301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:24.521837158Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:25.093966728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:25.539835091Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:26.388718542Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:27.178208567Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:27.269462186Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:27.404525634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:27.484218005Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:27.850141162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:27.929633786Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:28.027288564Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:28.115749384Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:28.192951423Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:29.091926533Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:29.206250967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:29.289499569Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:29.557457545Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:29.636717655Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:29.769237779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:30.271420269Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:30.784598818Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.119440702Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.251810041Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.360277802Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.449230115Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.57909357Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.660017378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:31.73837975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:32.100219406Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:33.360845624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:33.439845571Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:33.756011825Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:34.282037364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:34.573884148Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:34.737733931Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.126343099Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.243461452Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.326335458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.415108729Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.494830828Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.590583857Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.678017081Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.783290983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:35.859094447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:36.017451752Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:36.103761796Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:36.188699537Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:36.275514707Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:36.354616191Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:36.473506435Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:37.366630727Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:37.743875865Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:37.902353781Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:37.981372928Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.100778282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.177042391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.263035919Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.339148698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.42089962Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.506240149Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.582310367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.658350409Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.734707447Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:38.813696514Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:39.054801488Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:39.130590648Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:39.35091344Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:39.900020353Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.153397047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.252333023Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.372405585Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.496095627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.58329784Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.679559898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.778428961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.856544162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:40.934202367Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:41.184188143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:41.268288498Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:41.973972858Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:42.997166397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:43.119686282Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:44.832502851Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:45.718784729Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:46.245363073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:46.71976279Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:47.321855666Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:47.415434526Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:49.600310145Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:51.92663549Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:52.070835966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:53.27009411Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:53.356871999Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:53.479066376Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:53.762734573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:53.990792234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.092309774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.197643421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.304563293Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.476022087Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.676842615Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.853822879Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:54.992999364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.090389498Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.202084399Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.285112102Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.543817751Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.789193364Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.866267977Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:55.946371872Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:56.228966073Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:56.30509898Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:57.035294553Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:57.115970839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:57.313091069Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:57.43507418Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:57.845207393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:21:58.586730068Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.048451788Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.12519267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.200857476Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.299828427Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.376079288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.505526705Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:00.783194259Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:01.040880408Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:01.862181854Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:01.986934723Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:02.403490087Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:02.499459342Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:02.615259568Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:02.752664737Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:02.907113295Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:02.984719594Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.080791698Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.164012363Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.244908491Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.356630592Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.433909624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.549595993Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.760193044Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:03.885730114Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:04.029698268Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:04.164582961Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:04.243654141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:04.320908884Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:04.398369134Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:04.474136757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:05.055095509Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:05.853380603Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:06.659691706Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:07.520590805Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:07.596564766Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:07.844526967Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:07.933107692Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.035540954Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.114747143Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.191552473Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.287104187Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.592826964Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.695539653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:08.968861303Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:09.059177375Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:09.140515075Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:09.246203701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:09.615647983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:09.720662938Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.2917595Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.412722728Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.512637594Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.594349378Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.680252057Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.777077769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.865528316Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:10.941913354Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.031282951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.108762721Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.184306918Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.271927184Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.349368169Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.426952068Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.51335024Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.594523011Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.669940966Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.759077377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.860744774Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:11.955931172Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:12.039656195Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:12.117005755Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:12.201253664Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:12.341891477Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:12.493606276Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:13.386873093Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:14.044499541Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:14.146216667Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:14.342908669Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:15.167836521Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:15.454503694Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:15.685928464Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:15.810697397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:15.928380428Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:16.033417975Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:16.111502391Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:16.189466486Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:16.519293753Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:16.887915722Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:18.577315831Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:18.836181769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:21.194819653Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:22.680501891Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:23.55748107Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:24.61796532Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:26.241302649Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:26.964265915Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:27.357772414Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:27.551963108Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:27.642331724Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:28.476197017Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:28.566145597Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:28.663827286Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:29.037566719Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:29.588906197Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:29.68531216Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:29.887598527Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:30.021179814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:30.712652555Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:30.794326867Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:30.984773071Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.060529141Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.355883226Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.442553401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.565563627Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.641877047Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.720410877Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.797935031Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.877459015Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:31.953252686Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.036760234Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.112868916Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.188923454Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.272845951Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.351760872Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.427620464Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.512980001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.590335033Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.666493476Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.748981301Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.825599397Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.901654254Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:32.977998267Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.054200455Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.130380434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.207249253Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.28938997Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.36620154Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.443960992Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.553913345Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.631881312Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.711031212Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.788454565Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.869720393Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:33.945986421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.022181792Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.099739802Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.17581386Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.251508714Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.328461118Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.404263109Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.481301401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.557117696Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.633551214Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.709767162Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.786064902Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.862897401Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:34.939592233Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.031683685Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.108097458Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.185472939Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.263598987Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.340103514Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.41705451Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.492938294Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.573157613Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.649053941Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.725005374Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.800623907Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.878110716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:35.953458814Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.040436001Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.116467434Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.192590421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.277338687Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.358097853Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.436968709Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.524069417Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.62131235Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.7498019Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.828896503Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.904757983Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:36.990220656Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.070360359Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.146046029Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.22186754Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.302145421Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.378107893Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.454326433Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.538950377Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.615101396Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.691121757Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.774192501Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.850777476Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:37.926756749Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.011221012Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.086520565Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.162230523Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.238129219Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.314220909Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.391936297Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.467850706Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.54448477Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.621685688Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.697315773Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.775400573Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.851263493Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:38.93231863Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.008882837Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.085909738Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.161497806Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.236923281Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.312908602Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.388892771Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.467402856Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.552243634Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.635621677Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.717682777Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.802800263Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.885105654Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:39.961765159Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.040374989Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.116500759Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.192534112Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.269044207Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.348411389Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.425546579Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.501428187Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.587326481Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.666464925Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.747506846Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.827819799Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:40.921842343Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.008544871Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.086129314Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.163446361Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.239548867Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.314873509Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.393217128Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.477016807Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.56871779Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.654008014Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.731866476Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.807638578Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.895523039Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:41.971397639Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.046489446Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.121788839Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.197174505Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.296543701Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.372262171Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.448339717Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.536206769Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.615654624Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.69157716Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.776146288Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.855806082Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:42.931399846Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.01740355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.094928536Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.17066419Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.254219899Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.330366469Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.405944202Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.482710939Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.561129855Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.640738864Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.716939355Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.794611479Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.873170812Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:43.952054277Z", "value": 1005.8},
{"timestamp": "2024-03-28T07:22:44.029960131Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.105249029Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.181191885Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.258080544Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.333875975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.417326018Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.503220569Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.582433061Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.666014818Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.750267719Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.827355196Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:44.932826603Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.017898296Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.104178707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.185518807Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.261339198Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.337095524Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.413762869Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.489854815Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.570048246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.652659977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.732754431Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.835808019Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.914576251Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:45.992633851Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.080093443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.161626505Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.239375717Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.317404933Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.392952105Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.469569176Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.580210113Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.66293554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.750389628Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.825879679Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.906427451Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:46.982684935Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.089950538Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.167909384Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.256529949Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.338590089Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.414798388Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.493485115Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.569321794Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.64540878Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.721957435Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.797514975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.877812792Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:47.953451581Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.037496063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.113759915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.189504241Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.272012482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.351849878Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.428571079Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.51362866Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.589581308Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.665400067Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.744425166Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.821004253Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.9019215Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:48.979889147Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.055731074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.131678379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.207325776Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.282795443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.358897629Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.435215402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.51261949Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.589026288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.66657393Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.74502523Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.821046007Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.897010464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:49.975622982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.053717862Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.130535832Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.206416255Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.282084453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.35752564Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.433048395Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.508486606Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.585025597Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.660962277Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.74095385Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.81645731Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.892134179Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:50.968274094Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.046681073Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.136033774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.212224281Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.29420666Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.371233657Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.447845096Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.534055714Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.609974026Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.686607706Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.770225048Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.847716945Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:51.924607044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.008746279Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.085219605Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.160802234Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.240937648Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.31683164Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.395146907Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.475746326Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.554782945Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.631245967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.711151491Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.794413981Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.869797375Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:52.945429732Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.033112974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.108924757Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.184841949Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.268180983Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.344926088Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.423570094Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.50919325Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.585292684Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.661503031Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.751808222Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.83079028Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.916386683Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:53.995643464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.072520315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.148129664Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.223775269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.299633164Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.375394642Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.453397393Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.529627133Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.605564421Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.681377292Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.757388533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.833709473Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.917063452Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:54.993761964Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.07124935Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.146665288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.223625212Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.299331074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.37526049Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.452142844Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.529404787Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.605260923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.680911008Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.763934454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.839737085Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:55.915571876Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.001557372Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.078687537Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.155500963Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.23167659Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.307304787Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.388038Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.463505683Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.545354621Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.620777951Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.696977482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.780913291Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.856519599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:56.93190341Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.018345774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.095279937Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.171102824Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.253497112Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.330576077Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.406117041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.48213001Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.55775811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.637174125Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.713195126Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.791519929Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.8684243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:57.944410805Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.031429815Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.107657443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.184068688Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.266701315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.344388958Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.42136117Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.504793037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.580835894Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.658611923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.73445113Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.810116095Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.885694531Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:58.961710348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.03776447Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.115042925Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.190426351Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.273368261Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.349407246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.426666469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.502477452Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.578712151Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.655256742Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.730665704Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.806874484Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.882850876Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:22:59.960941116Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.036548193Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.114619137Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.190209701Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.265744393Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.345653373Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.422351117Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.497928498Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.573908474Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.658073182Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.734283401Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.810273746Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.890614826Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:00.966163982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.042905279Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.11975445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.19621456Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.280094272Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.355677764Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.431894127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.51696774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.593121031Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.670200316Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.753410132Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.829304316Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.905191044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:01.988049593Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.065242479Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.140935476Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.21699091Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.292554658Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.368281607Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.443862956Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.530057893Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.605729547Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.682042423Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.765574355Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.841352345Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:02.919325528Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.010803532Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.086546386Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.278063705Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.354140035Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.429764616Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.516126179Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.591798632Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.668010836Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.760405458Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.836411931Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.913451759Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:03.989401495Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.065735012Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.142244018Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.21834262Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.295630355Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.371989536Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.4479306Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.525801478Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.602102002Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.67888698Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.754552617Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.831381179Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.907078784Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:04.983727792Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.059546839Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.134824152Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.21040566Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.286224387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.36353209Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.439459298Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.515271977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.590734188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.666052173Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.742508891Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.817961662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.89424593Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:05.970448501Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.045917624Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.121737919Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.197103681Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.280047062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.366157839Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.441503729Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.526906529Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.602360196Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.678066346Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.76074086Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.836204799Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.914550786Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:06.992260862Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.067710721Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.143266692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.218733095Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.2944003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.370216243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.447598283Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.53444494Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.612499724Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.688227794Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.771380041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.846620106Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:07.926757664Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.020430765Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.095951568Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.1714453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.25425108Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.329796779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.405277646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.481288343Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.561059466Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.636751791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.71257775Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.788295132Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.864346757Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:08.939767816Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.022170295Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.106414139Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.181820862Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.257723429Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.336012423Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.413001819Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.488757313Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.564631433Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.643424752Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.718835091Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.794403639Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.869970747Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:09.945718881Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.021707689Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.097335662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.175210091Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.252041757Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.327852676Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.405096571Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.481060323Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.55674452Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.632687025Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.710946162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.790145887Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.865798851Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:10.942439507Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.02731315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.102743969Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.180130265Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.264427869Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.339888384Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.415504485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.492318679Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.567917915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.643640833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.71933863Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.79487121Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.874400602Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:11.949636314Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.036068502Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.111668634Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.18702486Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.27016082Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.349255327Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.425153158Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.510390037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.586514655Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.66212202Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.739599997Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.816078123Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.895082549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:12.970795227Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.046441056Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.121986243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.197370789Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.281218533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.358608189Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.438260366Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.532436288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.609207441Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.685750592Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.761947979Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.837700145Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.91477047Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:13.99594196Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.072388469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.148487551Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.223951074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.299423397Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.374701798Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.450385675Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.528964912Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.604473235Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.680012151Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.760123597Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.835796882Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.913382157Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:14.989000401Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.066029221Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.141804524Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.217370672Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.293057173Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.368762426Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.444224221Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.519611839Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.595948972Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.671639601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.754477637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.831202838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.90638639Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:15.982313502Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.057845761Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.133915307Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.20964184Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.289995497Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.366396695Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.442210045Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.527312203Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.602643116Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.681801048Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.766323135Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.841921539Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:16.931645315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.01807936Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.093444449Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.169442122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.251432085Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.327328829Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.403333573Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.479689874Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.555100788Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.630451414Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.715175199Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.791451691Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.867340562Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:17.943743359Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.036745028Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.120647652Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.197021233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.28259834Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.358428587Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.434111952Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.520943056Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.600888645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.681727523Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.757171878Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.836248816Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.912993089Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:18.988544197Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.064303915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.141271487Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.216865123Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.294126905Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.373828587Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.449788755Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.526944073Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.60263883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.678017872Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.75445283Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.830230308Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.906640657Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:19.982451992Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.061216991Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.136820739Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.212384135Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.287819242Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.364013812Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.441639631Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.517192339Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.592675094Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.667991415Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.752816129Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.828206659Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.915587786Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:20.99929588Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.074628105Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.150255822Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.226181365Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.301781146Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.385787707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.466184852Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.54556269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.621244104Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.696731243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.780087909Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.855827082Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:21.931326414Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.016386554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.093828915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.169497336Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.251154303Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.327066791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.403027599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.479260379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.556321935Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.636286724Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.712375213Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.791196469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.868316618Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:22.951612324Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.03772774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.114057576Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.198149707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.282197996Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.357807665Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.434320191Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.519512013Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.594850063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.672095173Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.750711819Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.828358566Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.903751688Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:23.98024351Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.056239294Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.131727265Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.208963448Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.284932256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.360416355Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.43623185Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.512364916Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.588215227Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.671629845Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.766286252Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.84344157Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:24.919889551Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.001826106Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.07851233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.155993411Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.242471808Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.341120579Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.419557254Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.49529662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.570578765Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.645999055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.721804694Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.798653128Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.874248108Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:25.952634895Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.037021012Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.112549496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.187928249Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.271228147Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.34730054Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.423939948Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.510463657Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.585718057Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.661207564Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.739529871Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.815317653Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.890717591Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:26.966739392Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.043930646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.119280855Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.195695428Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.278601081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.35387033Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.43014599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.515399637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.592068805Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.668072557Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.750862049Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.826166402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.901578852Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:27.977393483Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.055404106Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.132492062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.231422405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.311440122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.387154847Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.462427744Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.541826062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.623090225Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.699067001Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.774833087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.850890376Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:28.927800891Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.006090461Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.081645601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.161052623Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.236834517Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.312347128Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.387938109Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.463557985Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.539333191Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.615072397Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.698779179Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.77411822Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.850108692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:29.92695527Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.003301555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.079564126Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.155176003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.232483482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.30895652Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.384649421Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.461625824Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.537117379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.612946506Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.689861341Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.788867844Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.86468689Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:30.950936964Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.037098653Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.113806542Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.189904791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.273612533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.352078553Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.42755062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.5114719Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.586843646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.665616549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.74222402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.818402079Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.901193331Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:31.977683425Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.059190214Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.134811467Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.210318254Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.293346692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.36943227Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.450024041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.535115478Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.610323798Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.686028443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.769449718Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.844939737Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:32.921278469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.013863909Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.089735628Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.165557395Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.242512934Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.319390392Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.3956801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.471373865Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.549811885Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.625935255Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.701717693Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.778064554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.85354558Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:33.929572181Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.005216154Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.081945355Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.157330412Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.233039026Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.308782711Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.384416924Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.459888639Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.535548035Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.617806065Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.693731289Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.769404638Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.84662786Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.923586919Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:34.998900104Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.078050612Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.155905553Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.232003354Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.307565918Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.383325892Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.460847165Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.536320384Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.612384201Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.690496329Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.777295081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.871654269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:35.96636994Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.045477343Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.128732216Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.204963043Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.299721979Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.385336814Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.463304653Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.542817692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.618613986Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.695592534Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.779331252Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.855973091Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:36.931324869Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.01640309Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.092038454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.167393208Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.249106591Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.324870853Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.4039564Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.480220187Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.555976449Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.631631974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.707962738Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.788758736Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.864644055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:37.941485641Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.027355775Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.103764844Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.180026839Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.264308379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.340016641Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.418216481Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.506502066Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.58321549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.663624636Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.753884674Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.831232505Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.907154177Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:38.987414041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.062778554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.138665729Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.214291974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.290087468Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.365618703Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.441470966Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.518278984Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.593889292Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.669432591Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.745327927Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.821060796Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.896833922Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:39.972769738Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.05573248Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.131607655Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.206948456Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.282221769Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.357644619Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.433063373Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.508528271Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.58702162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.662587127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.738929476Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.814466823Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.890560465Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:40.966559417Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.042547041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.119927705Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.195134649Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.281467412Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.35693711Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.432237527Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.51626428Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.591612698Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.670935751Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.754622917Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.8298033Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.904910243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:41.980981644Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.056220748Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.132639673Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.212827216Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.290338569Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.365619178Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.441322447Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.527617289Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.603605682Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.678854322Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.767788649Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.843968596Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:42.919525367Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.005655664Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.083933682Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.159322675Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.235225787Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.321164369Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.397026744Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.47367668Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.54961896Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.636379823Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.712421528Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.789662318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.872350785Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:43.964116728Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.041028202Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.117581881Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.193061468Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.269528585Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.345003692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.426405424Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.504117132Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.57989733Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.655639543Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.733602998Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.809727967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.887293049Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:44.96782498Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.044092287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.12031089Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.195826765Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.273060899Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.350233177Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.426529925Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.503531448Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.578820761Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.654754368Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.731069804Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.806584208Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.883909415Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:45.968089162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.049373549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.12487976Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.200397779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.284477492Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.36073776Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.436476645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.523428071Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.611831417Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.690714593Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.776384052Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.852105242Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:46.927669309Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.013052494Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.088614545Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.165162464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.241573581Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.316857837Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.392449425Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.468228055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.544618052Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.631180353Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.708665082Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.791166283Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.866714542Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:47.942429235Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.028567116Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.104878328Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.182001101Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.26570401Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.340988811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.416778513Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.49680391Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.573116402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.648961049Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.724801631Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.800582469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.876845777Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:48.954659469Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.036677688Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.112534975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.188728042Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.265284984Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.343733052Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.419640419Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.495822798Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.571988056Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.647571932Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.723376034Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.800030034Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.875500692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:49.955969966Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.033256517Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.118894104Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.194548028Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.270146016Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.347163764Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.423555585Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.499065988Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.574778697Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.652202593Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.729201909Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.806761454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.886249149Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:50.964324573Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.043294534Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.118878826Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.194391533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.277600677Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.352861189Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.441119125Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.526065505Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.601425442Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.677238856Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.759596663Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.835058938Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.910667646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:51.991584156Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.06691955Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.142472833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.218813709Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.295452157Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.370834974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.446667141Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.532540506Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.608724229Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.685422005Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.767948006Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.843353415Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:52.918729417Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.003334129Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.081168493Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.15684645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.232735545Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.309073349Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.38471489Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.460247565Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.542312601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.621236353Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.703679121Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.779294837Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.854953338Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:53.931910541Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.007586578Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.083497369Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.164470872Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.24255644Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.320453589Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.396708288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.472455206Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.548481103Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.624443255Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.709541028Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.785251337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.86152626Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:54.937329435Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.015048886Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.090383767Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.165870362Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.246667223Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.322753888Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.398495718Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.47589187Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.558142507Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.634868476Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.712883226Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.791988549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.867989038Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:55.945169923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.032293062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.107884682Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.183620912Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.26652186Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.343200724Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.418877337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.503838277Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.580121936Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.655721044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.732010656Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.808056617Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.884269107Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:56.960341692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.041577087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.116854303Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.192636549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.276213825Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.351629667Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.429584993Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.514305386Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.590238578Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.665635891Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.749502547Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.825982688Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.901485411Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:57.985719911Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.061104584Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.138181692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.213998563Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.291111031Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.388531437Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.534150327Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.61347962Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.690375894Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.785677076Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.862115137Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:58.937715525Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.01413541Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.089723158Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.171525407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.247653256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.324112662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.400147935Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.475771427Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.552040942Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.628949216Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.707958314Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.784294806Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.86009062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:23:59.943631864Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.019248348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.094555677Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.171840947Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.248690693Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.324809007Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.400570389Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.476492764Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.551990335Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.628222346Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.706164328Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.787789422Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.863234768Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:00.940979116Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.027084196Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.102409157Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.177880359Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.266684157Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.342188704Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.4174592Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.498529921Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.573810017Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.650371408Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.726058837Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.804916189Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.880626754Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:01.956727755Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.040616171Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.116149838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.191678801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.274688231Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.351833276Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.427285758Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.511207774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.602495183Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.67831343Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.761780273Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.837267923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.91381661Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:02.991022199Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.069949216Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.145666533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.22189944Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.297339378Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.373226105Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.452705768Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.536863051Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.612326509Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.688297333Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.76614629Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.841995833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.922312113Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:03.999657384Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.082437051Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.158012159Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.237313675Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.31300712Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.388699541Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.464837087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.543817224Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.619501549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.695426261Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.770864055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.846604284Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.922006238Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:04.997815844Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.07469119Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.153404412Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.248110772Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.325909264Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.404280946Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.480223546Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.557508273Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.634397027Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.710396363Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.790118588Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.865863778Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:05.941351845Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.026786965Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.102570971Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.179107977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.262851783Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.338943121Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.415503551Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.492914903Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.568369945Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.644617572Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.722438977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.799309715Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.874639252Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:06.950618396Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.035796265Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.111198219Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.186800527Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.272655556Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.348210184Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.42418952Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.511247346Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.588077956Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.664399311Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.743618715Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.824442329Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.900022589Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:07.981587074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.058058352Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.133865078Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.209809438Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.290411513Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.369003838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.444407136Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.529916305Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.607906927Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.684872034Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.760752233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.836598928Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.914451821Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:08.990663063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.066254299Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.142794825Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.218443054Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.293954256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.369541172Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.449737227Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.526056855Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.601899485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.679661753Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.755234044Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.831038851Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.906480453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:09.991401808Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.067480697Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.143292319Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.21954785Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.295104237Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.370679025Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.446219188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.522873092Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.59909435Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.674381391Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.757699272Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.833932787Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:10.909384405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.000068064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.075889638Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.152665911Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.228510813Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.304081537Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.379468834Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.456181458Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.540389525Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.615928601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.691515516Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.774811285Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.850368664Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:11.928062323Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.013534724Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.09162426Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.167167431Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.24815575Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.323793771Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.399353518Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.475293462Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.550702039Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.628060527Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.703599122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.785738046Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.861235873Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:12.936488481Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.025083188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.101576482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.187047955Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.269343233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.347319423Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.422699392Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.508343091Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.583922966Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.659410457Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.737591001Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.813274174Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.890321138Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:13.96625977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.042541445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.118351083Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.193658348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.272979737Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.348651581Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.424263041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.500575789Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.576329298Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.651824405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.727716988Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.807426253Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.882928272Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:14.958443219Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.033898005Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.109918781Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.185678819Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.261342856Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.338386779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.41389491Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.489307808Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.564828163Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.640196644Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.715601062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.791390284Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.868708066Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:15.944333382Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.030339133Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.105723871Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.181261954Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.264597243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.340642372Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.417549206Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.50349678Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.578832045Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.656070371Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.73484625Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.810393165Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.88572779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:16.961607189Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.041699498Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.117403215Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.192906162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.277520537Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.353804389Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.429139334Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.517574839Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.593553695Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.670122382Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.752851072Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.828299811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.904499949Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:17.981096828Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.058298993Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.133557905Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.209987198Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.289766768Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.365295475Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.441153658Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.527471444Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.613780174Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.69784232Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.777022427Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.853956365Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:18.929448752Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.008294136Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.084075677Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.160335881Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.235974957Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.315777631Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.3914553Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.47744489Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.553888455Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.629251593Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.708135729Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.783801269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.861762579Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:19.942869204Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.019665381Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.095145543Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.170913357Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.249355248Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.325060245Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.401170302Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.476658465Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.552270053Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.628351022Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.705294144Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.789384706Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.865354762Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:20.943247783Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.02894025Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.104648127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.180288387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.262788499Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.34318158Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.420299233Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.504351074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.580187368Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.655817164Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.73234361Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.808368643Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.888861565Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:21.964314047Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.042350237Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.118176228Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.193907369Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.278739187Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.356203179Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.431980881Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.517240063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.59261024Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.667963521Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.751111833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.826829662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.903429197Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:22.981560652Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.057879928Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.133263097Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.209090848Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.289659514Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.365155325Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.441954414Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.526545845Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.602923905Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.679453423Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.757442797Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.833438454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.909013849Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:23.984734974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.060936648Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.137330645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.213215228Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.291915266Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.368150637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.446097322Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.524856401Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.600574038Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.676250747Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.752881674Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.828724464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.905027836Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:24.981989006Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.061839073Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.137434021Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.213434061Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.289119378Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.365227387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.441514662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.517665776Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.595821552Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.67196441Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.754226567Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.830615956Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.906062134Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:25.982443618Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.059937371Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.152554874Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.228424833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.30435268Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.394111977Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.470171698Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.545490642Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.625517895Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.705536219Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.788107148Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.864260182Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:26.94189384Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.029866301Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.105590658Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.181557225Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.267662081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.343539528Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.420167927Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.504728766Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.589459367Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.665897716Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.749008362Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.828750972Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.904271327Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:27.980209062Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.055963435Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.131717969Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.207870459Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.290898064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.494543196Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.589186578Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.696015055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.772389883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.853814719Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:28.92956154Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.15223773Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.23334797Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.31113779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.39519328Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.480240908Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.557486114Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.635626337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.712037454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.843657533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.919658245Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:29.997263647Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.080157459Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.15708967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.238282055Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.410007281Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.491263604Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.579814086Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.676622261Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.759853325Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:30.83541144Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.0391399Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.197219791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.450611232Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.540556898Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.616181382Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.698883769Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.783605921Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.860673973Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:31.937098274Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.030559051Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.108517801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.194075322Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.27871405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.354476583Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.433794036Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.518377467Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:32.66646832Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:33.157878552Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:33.321434792Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:33.401785088Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:33.484266192Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:33.948435003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:34.025841714Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:34.235064955Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:34.311389959Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:34.520085129Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:35.229927984Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:35.353954219Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:35.613835555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:35.728755866Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:35.833383422Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:35.922463735Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.02879499Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.108031386Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.184215908Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.271521033Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.348637149Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.425872467Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.517383751Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.63563053Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.721531639Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.811921406Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:36.918475864Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.047395689Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.29374654Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.38441135Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.614340388Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.690650063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.777114283Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.860806632Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:37.937568184Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.036111354Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.146566366Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.226358544Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.302094614Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.37925121Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.730839417Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:38.941014668Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.02355158Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.099871816Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.230709198Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.333694624Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.415350599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.644501003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.789330796Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.869227679Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:39.946090097Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.05570398Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.195908282Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.274734081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.351477874Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.438830039Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.551152593Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.627360379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.731354232Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.834700015Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:40.910361555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.035176471Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.394028853Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.474421197Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.627448841Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.780416868Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.890215489Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:41.96612244Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.042558645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.129421717Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.205093401Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.280858367Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.366099821Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.442675099Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.529310649Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.605996841Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:42.975118744Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.054934475Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.131221334Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.210829286Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.314356798Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.390068931Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.645685836Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:43.897563916Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.019705074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.113790914Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.203545218Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.281434559Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.383897003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.462142476Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.761126101Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:44.917578134Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.071048086Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.183946006Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.294768575Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.372629595Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.449368683Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.545869654Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:45.99664382Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.113097075Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.190085318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.278876219Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.366060383Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.44379849Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.533928382Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.615452259Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.693268671Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.778515886Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.854408884Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:46.930432125Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.020904517Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.108710991Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.184724311Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.269170013Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.345897709Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.42148728Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.510316582Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.586432079Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.665891101Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.748243595Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.825001308Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.902536725Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:47.980614772Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.057863337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.140132791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.223303982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.298868369Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.377561079Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.453257755Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.537457982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.629183668Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.707537974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.785803383Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.861640797Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:48.938165131Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.020726651Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.097303049Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.177065531Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.252794976Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.42290092Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.503175407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.580002304Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.657299447Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.733486177Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.83563601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.913796137Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:49.998495122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.074537146Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.15019011Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.226482761Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.304281541Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.380947028Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.458570318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.536784111Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.612766646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.689364421Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.774091533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.850019733Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:50.926173886Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.030793378Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.107138222Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.183790397Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.267860031Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.345659834Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.423184723Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.509367692Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.595965897Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.671741294Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.756159443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.831993081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.908487143Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:51.990290703Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.06915199Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.149009801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.224732558Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.300642997Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.376772318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.452512547Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.537028713Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.613530935Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.692827843Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.777168423Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.852988813Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:52.929090998Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.017695849Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.09379429Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.16994454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.256911421Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.332530913Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.40844276Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.484484528Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.560469848Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.636531361Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.712967213Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.796050532Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.872548017Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:53.950420142Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.026529271Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.101874487Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.177691005Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.253325633Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.331471745Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.40772142Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.483243982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.559526073Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.635544833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.712317234Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.78959748Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.865627504Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:54.941500215Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.019050384Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.095725567Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.174194466Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.254242839Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.331879697Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.410041137Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.486176122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.563337679Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.638750032Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.714713336Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.791564169Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.86804239Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:55.946612155Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.033067862Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.109333569Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.184696482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.269299945Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.347711851Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.42484496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.512513897Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.589036342Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.665278017Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.745825915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.821472895Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.897418566Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:56.973340909Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.049517143Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.125311421Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.203172153Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.286010317Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.362029781Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.438028413Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.523707536Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.602579095Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.678802178Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.761717814Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.83770371Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.913127039Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:57.989308809Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.066192539Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.144996066Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.220940809Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.297449782Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.374837742Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.450554066Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.536405543Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.613262681Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.693939604Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.769875643Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.845997861Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.922719252Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:58.998795453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.074172318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.15016311Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.227084728Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.303301314Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.379278698Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.455634646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.532129763Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.608562736Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.685049693Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.763389247Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.839456455Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.916010069Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:24:59.992430594Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.068943408Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.149630251Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.230891213Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.314876269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.395391975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.470744776Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.546439212Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.62391194Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.700996248Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.79528945Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.872550336Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:00.948138627Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.035634378Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.119509161Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.195268559Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.279535186Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.356581765Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.437100127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.524872009Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.600882353Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.67807367Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.761066235Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.837907756Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:01.917937249Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.003713909Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.086382822Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.163148214Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.238811515Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.317184029Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.393267749Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.475465874Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.55094658Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.633180833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.709911057Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.789330462Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.867660864Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:02.944022444Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.031715509Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.107565403Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.183715141Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.267749253Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.34365406Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.419587443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.50618552Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.582336698Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.658231584Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.734509131Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.81166752Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.903347637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:03.978954648Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.055939563Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.134403502Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.21059596Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.287053861Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.372473685Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.452678763Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.530743402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.608934218Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.694571324Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.774632369Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.858060427Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:04.936851218Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.013113661Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.089932269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.169048184Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.250914016Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.326905288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.402657453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.478609397Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.556256303Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.632720796Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.710239668Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.796008264Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.877575565Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:05.95308808Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.036996655Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.112671475Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.18878438Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.272313847Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.349012263Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.425797527Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.510662273Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.587761653Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.663734589Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.742861415Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.818734382Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.900967866Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:06.977386951Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.053225421Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.129170324Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.20732946Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.301557125Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.377336522Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.457491264Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.540726424Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.617609321Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.693810515Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.780500017Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.857177153Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:07.933550061Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.04787782Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.12484443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.20096988Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.285049081Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.361120481Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.437282667Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.522452632Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.604771942Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.681091601Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.756887863Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.832867806Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.908946279Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:08.985630422Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.061778464Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.138813907Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.21706722Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.294464427Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.37054546Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.474435376Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.550800668Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.626505504Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.703344113Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.787974168Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.863835135Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:09.940089993Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.016402229Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.094719126Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.170416122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.250021418Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.325874288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.401863256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.477316218Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.554725649Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.6302533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.71195033Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.804780028Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.880357023Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:10.956166277Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.03974112Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.116078796Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.191509453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.274475458Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.350315912Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.428794603Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.515803949Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.591358192Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.666809554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.746485122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.8223378Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.901148335Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:11.978938539Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.062753417Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.139469752Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.216096231Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.292200944Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.367986229Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.444814278Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.531545957Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.620154936Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.697872979Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.781112138Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.856705166Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:12.9354765Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.020434111Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.096908108Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.172354926Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.255340387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.331367467Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.407418003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.488226256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.565508838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.641465901Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.717449333Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.793366524Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.869333859Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:13.945976818Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.054039516Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.130754412Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.206714419Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.282534745Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.358055931Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.435893879Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.511424058Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.590132512Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.665614178Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.756318412Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:14.831991216Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.08332618Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.159204267Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.23552415Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.312365671Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.388172109Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.46415122Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.539955546Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.712217513Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.789169435Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.865004737Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:25.940852103Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:26.026630683Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:26.102272126Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:26.201122307Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:26.763797099Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:26.843231065Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:26.919640229Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.01805706Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.103602774Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.184177968Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.268068047Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.476847185Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.655096291Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:27.733894121Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.083124284Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.196835812Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.281773263Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.362849966Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.568151499Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.648077598Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.742772372Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.826659539Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.911665086Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:28.988383981Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.092167048Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.24353176Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.32318992Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.433050174Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.509203048Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.585077518Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.660718706Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.742821341Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.845696365Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.92199116Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:29.999911093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.076571972Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.153066993Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.229271707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.305662087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.391872287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.468078409Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.54413797Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.623626112Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.706435027Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.789609002Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.866375226Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:30.946645073Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.031941951Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.111441453Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.188012923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.27225923Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.357625293Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.448077077Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.539699337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.631514047Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.7072689Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.797235718Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:31.873315407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.114115667Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.224747321Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.305444981Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.412126191Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.517339226Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.613730531Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.689451751Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.774057166Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:32.854934315Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.013765318Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.409874974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.547906163Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.626611385Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.799159339Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.901787865Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:33.980677985Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.059521864Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.1381099Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.214061619Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.393685395Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.470430371Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.54615604Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.622028206Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.762446397Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:34.841046498Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.034399962Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.116455204Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.192052584Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.268508756Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.462705366Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.587409623Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.750122333Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.825817825Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:35.974940433Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:36.110193959Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:36.203041449Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:36.285932284Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:36.998693823Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.351311542Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.42730979Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.513925979Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.589883522Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.672746485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.790635244Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.870025785Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:37.98349555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.059802985Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.138478862Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.265994511Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.342049015Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.644206337Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.748230527Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.824132197Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.903585363Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:38.984602002Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.060927197Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.138346548Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.278693251Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.386409417Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.462118797Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.545143938Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.625480218Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.704475011Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.784466006Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.860482302Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:39.93636602Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.014653381Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.095758117Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.171402473Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.246715049Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.322393485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.399448896Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.476469779Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.552070838Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.627384246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.70449553Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.785323847Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:40.868627519Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.007903714Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.109710663Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.185088519Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.293515637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.369147801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.444417432Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.530927316Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.60747965Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.683653995Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.766856514Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.842135778Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:41.918481773Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.002648207Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.078501269Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.157003288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.232953407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.309609934Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.38509624Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.460998902Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.545059703Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.621373442Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.698478966Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.774244731Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.858760353Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:42.937055489Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.121345109Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.229037979Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.317753647Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.441365029Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.527315162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.606210818Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.682751791Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.761626295Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.837786528Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:43.929500821Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.015642637Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.092016728Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.210359508Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.350089787Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.429482056Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.511164783Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.588276994Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.686064699Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.764033528Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.859438198Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:44.945818288Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:45.148094411Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:45.277366335Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:45.736741841Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:45.813473889Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:46.491886311Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:46.68009015Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:46.796876336Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:46.881834555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:46.972739687Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.049115955Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.134234687Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.214768377Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.293143194Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.385667961Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.572165477Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.651462449Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.79284449Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.890475297Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:47.979342359Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.061467874Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.137814445Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.222854041Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.30048741Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.376997183Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.454952188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.538897052Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.616500053Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.693421127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.780472744Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.856217901Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:48.932798811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.015975602Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.09185868Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.171133828Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.246708391Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.32305861Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.400306215Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.477702142Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.556357667Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.639383832Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.715108957Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.79074512Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.867485136Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:49.943116659Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.036680413Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.126685087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.243201286Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.321169188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.405112771Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.482223863Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.564100063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.650562906Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.738485957Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.819576613Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.898602222Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:50.976136487Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.053371484Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.12998145Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.284273074Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.390412391Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.473919681Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.550039402Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.625687182Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.704395859Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.797942812Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.878953019Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:51.958581131Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.043934554Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.126263271Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.202485361Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.283697266Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.359116595Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.43653425Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.522397375Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.598130691Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.673533924Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.756779676Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.832262974Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.907794112Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:52.984641361Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.060193875Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.135540628Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.215787722Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.291403789Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.366883759Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.442522259Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.537514348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.613045934Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.688494256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.765883271Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.841437449Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.916957707Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:53.992837489Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.078039647Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.154073287Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.231651327Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.308371119Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.385933864Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.461900655Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.539452999Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.617788617Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.698274178Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.774671662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.850653013Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:54.926296568Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.008019967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.083997254Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.163105872Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.238587698Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.314219413Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.390263933Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.465839616Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.541908104Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.619654915Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.698241255Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.781989668Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.857602344Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:55.94330873Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:56.036053211Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:56.112965324Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:56.195851904Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:56.558384804Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:56.745885595Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:56.915645615Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:57.147378478Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:57.369536996Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:57.453088063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:57.789047134Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:57.908063745Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:58.092682232Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:58.259433194Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:58.482523722Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:58.942536259Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.029021566Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.105618412Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.205308825Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.305723407Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.420531363Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.496578091Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.576770944Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.653417199Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.773137913Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.85210093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:25:59.927730533Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.011510338Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.141171387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.258458954Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.334641268Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.410627387Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.830532985Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.911709626Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:00.987878883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.156617771Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.240778956Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.354061743Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.48613405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.566365112Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.642459425Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.730660335Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.806329555Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:01.882018167Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.031890286Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.131445242Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.302112375Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.487649496Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.563202491Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.765858265Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.878904954Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:02.970129833Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.057149067Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.230772648Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.30749884Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.388818426Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.470608865Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.564768689Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.64196263Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.73680883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.82830024Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.912160526Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:03.988146518Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:04.063896826Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:04.141650037Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:04.217124599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:04.381351053Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:04.886771259Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.073896622Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.176434202Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.314542064Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.390855323Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.479252171Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.564451096Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.645430583Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.736042239Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.811693667Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:05.917720982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.00338948Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.080090935Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.158019476Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.285693302Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.361672477Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.437715525Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.532256922Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.608376354Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.849465609Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:06.947338434Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.050035504Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.135519905Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.213181658Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.365496621Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.449510092Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.542045451Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.61950893Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.753394441Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.853270456Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:07.991732369Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.096656408Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.173913645Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.376364457Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.658765432Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.735731883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.815917888Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:08.892967379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.105452766Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.222074918Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.299807585Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.506771502Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.59475961Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.67837807Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.754140475Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:09.832723999Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:10.054122636Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:10.132988403Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:10.861850693Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:10.987710739Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:11.325231811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:11.405781916Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:11.482236073Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:11.856537423Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:12.587576377Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:12.962640007Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:14.149758654Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:14.249066087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:14.543725405Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:15.717241246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:15.795075481Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:15.959656883Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:16.321951348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:16.440476241Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:17.437723447Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:17.816001544Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.080894358Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.238467394Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.315908825Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.401215304Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.477937143Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.776621113Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:18.890809543Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:19.269847809Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:20.056805908Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:21.341929348Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:21.748627792Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:22.519913077Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:22.905401431Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:23.569993602Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:24.26543485Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:24.394567156Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:24.530482801Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.353884662Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.454477997Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.536312853Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.637348625Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.727997946Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.828033611Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:25.912299149Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.026827326Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.105666341Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.184553484Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.269734456Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.363353826Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.459244901Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.542925441Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:26.97796663Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.058188027Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.173025488Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.256927598Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.333433659Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.409569316Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.486517462Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.731820011Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.860840443Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:27.936962628Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.022641334Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.141480982Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.226080925Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.564946811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.801325549Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.885013385Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:28.961387733Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:29.196591162Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:29.276715855Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:29.450211691Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:29.794421892Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:30.006773325Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:30.094251955Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:30.175766071Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:30.433298515Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:30.563955734Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:30.646427909Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:31.048014231Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:31.396106043Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:31.488402743Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.186234929Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.349923488Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.44430965Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.548697811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.626823954Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.721315077Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.807597374Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:32.915550246Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.0649822Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.1489574Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.27632639Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.36162362Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.444483319Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.544003906Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.652489232Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:33.953275273Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:34.412049652Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:34.514246204Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.036682629Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.133591379Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.342248243Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.469289646Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.55334811Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.630036093Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.717724102Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:35.800422391Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:36.109610349Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:36.270035256Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:36.390568171Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:36.469654389Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:36.571781916Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:36.917578087Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.155926735Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.322275004Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.579761975Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.655292729Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.795836329Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.871637006Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:37.947795031Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.03373582Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.212553282Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.314830188Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.393029323Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.469252565Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.698610138Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:38.777387424Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.12825517Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.204926385Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.295905277Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.438497572Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.540329448Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.637949438Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:39.977793063Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.183456806Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.261529828Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.341695065Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.420760482Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.511816687Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.587905816Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.66511454Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.746550127Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.82431681Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:40.901926819Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.024194217Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.235800746Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.318012566Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.398825042Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.48161722Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.573917599Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.796359831Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.876372619Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:41.962906022Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.04326627Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.120208559Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.203997805Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.286125431Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.361873212Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.438228967Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.525165863Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.601617619Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.67867799Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.789221291Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.881821353Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:42.958228149Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:43.065551286Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:43.150697634Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:43.229380007Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:43.338268857Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:43.738428924Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:44.105013003Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:44.558688477Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:44.650528755Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:44.990031224Z", "value": 1005.7},
{"timestamp": "2024-03-28T07:26:45.128991542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:45.212104204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:45.504183877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:45.631755749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:45.718528836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:46.019982692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:46.133523146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:46.364216253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:46.44164002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:46.676063728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:46.765913968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:47.160119857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:47.482677435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:47.622848326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.024362168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.214895247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.334637562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.422314274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.507714769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.583765592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.741427045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:48.914939073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:49.823990774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.041827931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.284028782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.384035838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.462942597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.539306192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.614739057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.692600685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:50.989183799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.086935919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.231636268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.322794171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.410737222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.520959879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.623699989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:51.714613473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:52.217109677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:52.423252977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:52.530407856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:52.669065227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:52.807802375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:52.920353442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:53.017414994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:53.102729248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:53.180082774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:53.303743531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:53.418028217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:53.50549011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.05428577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.135318312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.229090452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.322408826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.401172448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.477666956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.553586355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.634268781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.710027122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.786636032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.862930506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:54.962903066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.04186077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.120305252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.253321504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.349835562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.431870324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.520193411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.601180097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.676840516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.766500578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.846381876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:55.929610123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.014511861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.090358042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.176806932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.262807978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.339938142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.433255684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.543010656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.622735728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.737930088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:56.882419651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.109025225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.196460078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.287309113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.387245545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.474398379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.568906846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.650447395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.76357034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.841847012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:57.921897144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.009583648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.087044343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.164325132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.241596033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.388698713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.493282844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.577997603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.656722025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.738637873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.814491639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.890594015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:58.966849193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.044325568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.121064303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.197414298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.279140641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.354916069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.432110105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.508328707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.584811663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.667755587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.743537416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.820154166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.896249566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:26:59.971655934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.047529156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.125126205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.209531969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.28499869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.36110513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.437041936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.5239572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.606732834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.687294651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.772697738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.848500079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:00.928435458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.015434402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.090852195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.166572743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.249578939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.326687119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.40269119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.479759625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.555839345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.631616277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.708055201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.790785202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.868107976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:01.944036238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.029329052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.105844297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.181622413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.265906224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.34164834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.418907273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.503543536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.579209683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.655158137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.731597637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.806949125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.882803947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:02.9622638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.041513283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.129737841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.215200609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.290561633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.36786399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.443338935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.537572296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.61442796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:03.944970873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:04.021104354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:04.099969993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:04.177486848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:04.277182093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:04.353965149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:04.446603292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:05.718936058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.026055513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.222486706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.317977072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.455830082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.540609674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.616714258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.706552082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.788547035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.865013959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:06.94100555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.03861498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.119718531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.195674954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.278700062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.354705605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.436225001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.521713273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.604368714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.684844482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.77050994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.846610204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:07.92345886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.007779407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.08389388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.161777075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.240013555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.318139346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.393787701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.469653594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.545157404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.620932897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.696737765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.776622999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.852453117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:08.929000778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.005409845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.087366654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.170777975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.248808788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.335613555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.411365335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.486951129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.563202147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.63916641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.715157809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.79445958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.872707036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:09.949200456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.025436498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.101694748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.177805316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.25391358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.329684145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.40678714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.482264709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.558258924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.634177074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.709989655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.790528113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.867405889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:10.942754849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.038354816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.115253809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.194739455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.279116706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.354898183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.434040049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.518363188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.593848917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.671216267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.754886023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.830793613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.906140653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:11.98557609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.060907609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.136839359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.213413229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.290009882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.368041368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.444178656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.530618427Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.636552364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.756625818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:12.895724409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.030344967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.172868301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.258620063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.365856447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.456357702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.538288175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.615847015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.692417492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.769939084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.84677686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:13.930662618Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.007091846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.082772362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.171781888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.248014986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.325584994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.401410951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.478702589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.555347883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.631143375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.707302872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.78338608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.860771574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:14.938188301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.017518041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.093400543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.169161923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.245182474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.323855471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.400635678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.476585413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.553555734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.629281178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.705226049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.787255434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.864971044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:15.940341764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.026113655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.108071584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.1841402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.266923449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.342634621Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.418211072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.503884753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.579796695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.656444934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.734290241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.810184775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.886246382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:16.962103476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.041271838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.11681728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.196449935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.280963956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.357631586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.433456519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.518931255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.597012309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.672657432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.7658143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.841507616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:17.91796414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.002302063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.077635406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.15382412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.230828426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.311459684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.387160775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.463596627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.541611344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.617739449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.693828385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.772276387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.852570713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:18.929182247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.00739191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.083384077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.160363775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.235725663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.311824679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.390917648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.468415975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.544515856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.620628376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.696462493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.772108704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.849572631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:19.925819521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.002159116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.078000497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.306352266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.382850998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.459975753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.154294459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.230481732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.536724985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.615434238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.691062656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.775174049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.850920517Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:20.926793227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.028938514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.105763234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.18423338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.26878673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.346014238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.422282088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.510000945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.586160377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.661862909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.738524299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.814552115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.890472857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:21.966742019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.044162329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.122824158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.199522028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.283619469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.360158649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.437590256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.523559237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.600539959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.686868656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.770090247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.845869707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:22.921514958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.00882837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.085004635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.165158352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.242667495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.318305322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.394071087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.472590673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.548854011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.625144773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.702291321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.777907484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.853460606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:23.929676967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.005535532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.082740705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.160848223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.24194355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.318467691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.393954988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.470502809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.546232253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.622101123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.698345004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.777376629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.855974232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:24.931855998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.007651811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.083138436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.161038528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.238236628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.319063472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.395401499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.471272864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.547257479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.623372559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.699163924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.783889755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.861061199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:25.937358617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.022885417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.09834513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.173818891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.257524071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.33748329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.420275852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.506023999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.58963753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.668908133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.751959961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.82869812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.905987454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:26.996378275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.073059858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.149670752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.22656472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.302194067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.377670996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.453350328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.536938418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.612405587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.689380357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.772840798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.851809766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:27.927826573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.012553908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.089594919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.172032213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.25495604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.330907247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.406394192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.482576793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.55879661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.638537458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.71425743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.79019526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.866218756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:28.942231627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.018325331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.094216216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.17173112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.247334354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.323664477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.39982055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.475463977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.552327577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.628334176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.706250428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.782064801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.857945927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:29.93376078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.009295405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.085547639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.161410396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.241705139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.317045842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.392579508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.468587483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.544435264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.620260197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.696188267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.782357731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.858128007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:30.933789738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.018617842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.09435311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.170238236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.253522899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.331085484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.40646382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.482793078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.558497882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.635645965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.711571539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.790216472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.872275009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:31.948192167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.032923119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.108767348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.185712901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.269775013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.34594987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.421823379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.506547675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.582472801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.658317158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.734203275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.81003544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.889694976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:32.965533605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.041085351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.117059661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.193610266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.277870172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.353845347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.431305018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.516637352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.593387703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.669992197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.745399749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.821330987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.898849923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:33.978068013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.054432472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.131997264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.211077177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.287550629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.364090162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.444218567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.522685673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.599422168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.674794744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.750194744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.826459938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.90204922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:34.977826281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.056454637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.132409459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.209819625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.286878972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.362423454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.43852711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.514352683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.590580372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.666582171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.750136501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.826070556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.901743903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:35.977965928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.056625644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.136563519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.212252674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.290583971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.368716065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.444379748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.529420111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.619466449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.697864626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.78159563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.857863608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:36.933708413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.018255395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.093613186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.169946989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.253313061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.329073641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.405804952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.482147235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.559836733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.6355512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.71093312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.816463597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.893057659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:37.968872287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.049836221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.130451639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.206080858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.286205134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.362916125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.439408969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.525631649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.602511537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.677924242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.753968729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.829851647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.912452302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:38.989281662Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.067102553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.143433604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.219153416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.295252016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.371598138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.450818405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.526362983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.60243611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.679550977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.756105614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.832192246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.907687351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:39.989534655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.067517084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.143485282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.473367547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.548768251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.624085563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.699839711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.78527419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.860920689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:40.936424562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.021871105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.098055818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.173769582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.256719009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.335903499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.411491918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.488192028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.5642209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.64093157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.716494292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.792084727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.868510658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:41.943839906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.029245424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.105950783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.185416524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.26841968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.34412762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.420286252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.505245686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.581726658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.657357093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.733733072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.809549909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.884990485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:42.965595759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.041811288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.118386022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.193762437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.27845726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.356738348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.432162861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.52049958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.596737061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.674248445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.752684318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.829313004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.905497973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:43.982026562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.058892114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.13606727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.214758891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.290484014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.366150354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.441612658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.518482915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.594209479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.669674984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.745313354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.821228464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.896739186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:44.974288522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.053450259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.129923519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.205490754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.281248038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.360284846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.438811345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.514189169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.593113176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.669790982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.752775546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.828016792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.903329272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:45.979638562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.055287013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.13152667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.209307625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.288436946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.36920843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.445759771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.531965138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.61062607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.688504242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.772233198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.848109555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:46.923736438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.008876322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.084752711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.160697965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.241201606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.317703538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.393387638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.470061956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.546169324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.621773294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.697246927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.783652041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.859697616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:47.935779224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.021557003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.097349391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.173401879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.256239273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.346886226Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.428587383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.512675831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.588515772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.664528995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.744798617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.820670367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.897919603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:48.973351412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.049316954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.126100522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.201562923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.27762757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.353642681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.430711916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.506456624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.582599384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.658516126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.734092992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.809503744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.885044834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:49.962419896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.038372158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.114199011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.192923144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.272058098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.348031544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.424109056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.504292309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.580449853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.656080416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.7329588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.808720117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.886222348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:50.961729997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.045160614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.120943307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.197443543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.282234271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.358199589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.435030581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.521253965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.598512289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.674239813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.757680126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.833863463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.909685612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:51.985808244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.061358486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.138402504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.214210989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.29047711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.367675914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.44449401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.530126379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.606890267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.686118437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.769646911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.845406467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:52.921877231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.006329363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.081690227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.157756154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.236679969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.312638472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.388072296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.464472915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.541774889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.617920401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.69379887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.77061431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.846053607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.922490002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:53.999443908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.074939237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.15076897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.226467693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.302748055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.378298329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.454398177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.530219142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.606054731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.682017297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.759402855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.835453262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.911664472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:54.987611998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.066477732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.14240705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.218281904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.296835475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.372866426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.448958721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.525492366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.601234962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.677018454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.760117836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.838900785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.914785431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:55.995597746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.071275734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.146917368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.223156994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.299350859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.375670453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.450874483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.535499929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.611595041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.688219567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.771948811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.847931281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:56.926777271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.010848823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.086640188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.16893956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.250894672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.326637876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.402068917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.48557019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.561178929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.637469019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.714758256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.790441459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.866074582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:57.942169214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.032520227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.10860289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.184944853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.269543579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.354270562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.429796099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.515104497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.593186158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.668514254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.744363763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.820152951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.896381121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:58.972760524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.048675921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.127986557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.204819693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.28124604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.357463681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.434506099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.510570619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.586411616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.664057689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.739890846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.815741795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.893326235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:27:59.969176128Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.045435722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.121377424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.198403714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.274101733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.351129528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.426826523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.502646464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.579216461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.655117074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.734681952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.809850462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.886177288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:00.962025133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.041274552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.117082173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.193237509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.281889208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.357890462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.434242121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.520101596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.596524616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.672517711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.755978536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.832147696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.907631665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:01.984551746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.060836044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.136715761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.212417013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.28950324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.366357176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.441953114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.527982735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.603996278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.680491779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.763889947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.839953986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:02.917639036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.002124416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.081567917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.177370958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.260924232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.336706701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.412911734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.492506084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.568327913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.644513906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.724061855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.799556385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.875657928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:03.954007561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.03386265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.109657439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.185698726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.261373641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.338915169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.415483502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.491343283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.568819754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.645175989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.721256284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.797140642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.873968946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:04.951934158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.027938293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.104821797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.180273382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.256308621Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.33318403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.408874721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.486024372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.564963739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.640896001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.718503098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.795608589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.871249264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:05.947124597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.03316705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.109277074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.186140867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.269850462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.345743172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.421585705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.509433106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.585753309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.663309717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.74047412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.817786813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.893769156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:06.970007981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.045810738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.122598273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.201139428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.283157325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.359590744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.437166449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.523081413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.598806632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.675172019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.758019461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.833741609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.909633839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:07.986109147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.062144226Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.138086408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.214848791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.291875081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.367425835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.443059117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.528665406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.604529091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.681410356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.757683133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.840228748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.916078353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:08.991857238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.068339266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.144607019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.221950401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.297913159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.37646593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.45226603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.527747727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.603977209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.679992032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.755470464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.831717802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.908781788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:09.985023142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.060772586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.137348375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.213324221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.289229859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.367203615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.444320722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.521078081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.596956231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.673896856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.758201786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.833393912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.909198204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:10.987135065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.06233359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.138288733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.213782174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.289659107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.365917453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.443176321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.531534928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.607607448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.682717749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.767297594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.84305379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:11.918762049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.004047567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.080141398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.156274942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.232322534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.308320716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.38637121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.462391249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.540777522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.619566743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.695682239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.780980236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.856582031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:12.93662157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.020813091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.096743689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.175253099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.257843451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.335351346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.410493999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.488346698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.564690805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.641954793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.7211629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.797449117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.873064768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:13.94974939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.025688212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.101461912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.177247165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.254786708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.330703034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.406717505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.48258151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.558693134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.634125646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.70985493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.790565037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.86678287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:14.942793916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.018373791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.09483105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.170814449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.246598037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.329080899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.404470883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.480379945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.556726131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.633010717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.708894339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.789431963Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.86818288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:15.943895108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.03075485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.106782121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.182557453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.266532204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.346008889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.423507664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.507675185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.583362036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.658934934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.735522628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.81150065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.889769706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:16.965510733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.041452979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.116956021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.192679032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.276825081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.352636317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.428247936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.512387328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.588031747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.664080074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.7418233Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.817311749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.893135498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:17.973152637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.04903357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.124797126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.20413461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.287588779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.363402063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.439911099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.532872861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.608587681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.684772105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.76038046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.836869144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.91284627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:18.989158984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.065505587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.141218838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.21693929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.298513662Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.397583715Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.473204134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.552217166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.630611951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.706616277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.782629308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.858370176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:19.93503211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.011238455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.086891514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.165126265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.242234444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.317704269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.395697321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.472559385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.548442367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.624611655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.702753254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.784721134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.860783605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:20.936422264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.022065385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.097521002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.173010635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.257032842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.333209395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.408458961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.485368066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.563381758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.63930634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.715531661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.793054053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.869060236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:21.944812975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.029714328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.107362417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.18320255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.266691343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.344251431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.421635197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.506258723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.581697155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.657889196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.73343627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.809395572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.885456699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:22.961612068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.041068752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.116753843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.192784058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.276076018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.352126457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.428889768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.51430111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.590329309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.666588711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.742353451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.817747531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.893215691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:23.969219218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.045038615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.121120478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.196990947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.272867721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.349204787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.425146553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.504946282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.580750734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.657117977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.732831868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.808473407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.884298788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:24.959880326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.040032314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.116581287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.192626894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.268359474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.344249559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.419725976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.495640925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.573330679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.649340669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.729895318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.80545084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.880983706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:25.956985184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.039516719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.116388767Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.192159107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.275710525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.351612227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.429370877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.514704266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.590517135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.668357994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.750616309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.826383513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.901584215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:26.978035331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.054094058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.134084445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.210232453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.287963935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.363980358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.43961556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.525263033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.600627737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.677887661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.761597673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.837489454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.913594614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:27.990693385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.067411639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.143983716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.223701364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.299309078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.375248316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.450731069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.54012524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.618128596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.694121723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.772572572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.848494338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.923990787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:28.999732199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.076549751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.159604043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.235721011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.313990931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.389540276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.465109654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.541009436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.616521501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.694066996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.769920537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.854867555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:29.931489808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.008342784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.084408392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.159784167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.238291721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.314143726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.392827443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.468879034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.545103875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.62097844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.696838605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.781420082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.857326904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:30.934094983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.020154653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.096014466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.171905511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.25425506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.330419548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.407575728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.485191368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.562334075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.638476451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.714897807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.791636957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.868887186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:31.94651089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.033052933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.109900757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.186245567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.2711482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.346422023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.424916073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.509361549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.586443935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.662005825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.738701967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.815651968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.891809961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:32.967709422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.043193391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.120737287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.197074449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.281178449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.356734515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.432840282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.518151944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.593840875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.673276343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.748971707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.824738303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.900569731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:33.976602442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.05253432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.128955643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.205941005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.281637616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.357455541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.433447803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.592858906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.668658782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.744903592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.82538208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.90135479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:34.977178731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.053463188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.129337177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.205641059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.286850563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.36324603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.439705146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.516050148Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.592451951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.667881104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.750731778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.826443493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.902811024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:35.979948099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.05618174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.131575788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.206890859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.288074347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.364406581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.44278431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.528641737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.605114453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.680922265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.765610816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.841678439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:36.917466571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.007393388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.083234448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.158741073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.235432448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.311679561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.388158037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.464571296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.541282158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.617187732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.696607936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.782228977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.857614417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:37.933500086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.023687545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.099960291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.176587984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.259668485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.33613848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.41347175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.502936993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.580998046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.65689898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.733176749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.809408598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.885109466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:38.961030335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.036878404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.112798442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.188464301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.264701174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.340282072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.420811984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.496591124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.573034592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.650082834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.732309117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.808173954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.884215593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:39.960661781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.035940467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.113007974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.191717866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.267400973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.343280562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.422155577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.499941139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.57581596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.651487323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.729875324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.805288252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.880924959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:40.95663405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.039264274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.114333934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.190048657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.276148391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.352485138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.42770952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.513021949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.588636831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.664257313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.741714904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.820230746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.896332386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:41.974929157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.050819115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.12651307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.202249681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.286055438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.362402296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.439301161Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.52607255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.601926891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.677303371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.76601027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.846720536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:42.924563731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.012243418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.08941099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.164720333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.250039738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.325783838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.402004711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.480435176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.55634731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.631855183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.709356038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.786639355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.862233373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:43.938674984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.015244853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.090506419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.166085685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.241892537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.319743476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.395369751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.470620181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.549012854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.624356469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.700165498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.777721137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.853119217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:44.928533873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.011154849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.089449441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.164975586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.240685701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.316316264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.391876394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.46895334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.544925058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.625181624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.700551191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.782207676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.858013249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:45.934350379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.019260916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.095039256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.173726908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.256851601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.332847479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.408222039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.485697326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.562072121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.637661083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.716605089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.792685609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.86911218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:46.945488959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.031923544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.107960415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.185550423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.272359797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.348658559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.428004266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.512282124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.587543563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.663194541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.740616452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.817538708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.893480154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:47.970694702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.046444722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.122527769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.200299923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.282712768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.360102102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.435753849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.521042374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.597689812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.673248981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.748631797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.827145079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.903176382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:48.978951298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.056002708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.132444608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.208277284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.284014408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.359783724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.437150145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.513370474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.589315856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.665971614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.74138211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.817875274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.895186751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:49.970754305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.046750055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.124842949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.2008931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.277445848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.354776942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.433947703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.509744123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.585960292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.662237646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.739422849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.814806945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.890187873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:50.96969611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.045663188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.121552953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.197477503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.282463977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.358340686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.434026737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.529462222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.606123707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.682445125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.766377188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.842171912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:51.918573747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.003619197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.081217749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.157931875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.234345359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.309780719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.38638566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.462087327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.541036198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.617285327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.693879068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.778263327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.853977699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:52.929957513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.014085769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.089896398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.165697938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.249042345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.324847182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.400445904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.477008956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.559197095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.635790388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.716553647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.792946522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.868263865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:53.944297792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.019971171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.095983113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.186725619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.269220321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.345536843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.421864021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.497960604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.57385181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.649789447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.725350441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.805397244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.881380418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:54.957075302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.033162637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.109121075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.185082649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.260661019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.34054798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.416368241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.492548697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.568959172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.644967915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.721695353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.797600607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.877285614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:55.954193918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.037576438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.113573981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.189331489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.272688376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.350228592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.430501477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.523250693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.599143114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.674704779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.757223258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.83337613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.909180358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:56.988589426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.066265003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.144864942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.220851029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.297261856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.37267328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.44864327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.537370265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.612889146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.688739455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.773761225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.849410507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:57.925656213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.010880609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.088995391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.164795651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.246545097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.323659643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.399415999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.475768426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.551708687Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.629474057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.706199832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.782110013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.858193189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:58.934362093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.011300222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.087631272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.163782448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.240098042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.315966527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.391461856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.467634088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.547775964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.631745083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.708061093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.783680071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.861331712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:28:59.942573728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.018251587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.094294922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.170716405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.24619359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.322501919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.398545766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.474320906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.550281456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.626282583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.704801113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.786483582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.864550139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:00.940693795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.025486731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.101445105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.177667066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.263256938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.340124922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.416694471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.500687589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.576433993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.652299566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.728570359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.806367538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.882202614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:01.957886169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.039264475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.114898238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.19075069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.278152039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.355621981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.431415809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.516403531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.592140943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.669459908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.752290037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.828329628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.905272717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:02.982016636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.058230373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.13411489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.210279826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.287607591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.364024594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.441244614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.527426557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.603690758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.68039954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.757150627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.833689391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.910308125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:03.99164819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.068257771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.144564117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.220317913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.296110173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.377791458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.453650407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.530150067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.606310811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.682363074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.759457525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.835666429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.911547138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:04.986804385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.062896808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.138950895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.215263865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.290647097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.36655363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.447491803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.525221332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.602320999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.678421391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.762196011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.838039951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.914453466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:05.994127337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.070955801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.147888746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.224194036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.300006744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.376041791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.454489824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.537974649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.613937343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.69265626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.776779268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.852710601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:06.929312214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.014012605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.089756064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.16552282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.251757019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.327472607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.403960139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.481513506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.557885709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.633654417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.709687255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.791855394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.867682438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:07.943706925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.029843011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.105738184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.182332085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.26648207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.345111033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.421098591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.506133994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.582063535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.658138838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.733793817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.80967827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.885767238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:08.961849549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.037910708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.114568386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.190478727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.26690933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.343552256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.420496177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.496491607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.572804225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.648236577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.726499456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.802301925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.878478989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:09.956000196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.031929802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.108050545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.184328091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.261170059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.33652881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.415659347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.492046078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.567990851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.644063819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.721854725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.797627785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.874435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:10.951801229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.035640522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.111670257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.187555862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.270770284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.346723602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.42380666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.509594103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.586135619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.662075337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.738760151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.814740733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.890498113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:11.966830731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.047248834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.123196072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.198872779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.28369589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.359308341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.434637972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.519193944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.595197535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.670850689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.754329306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.830243168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.905799457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:12.982193516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.05782315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.135715785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.212511449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.2897291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.365505232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.44090376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.52667949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.602082082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.684432303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.760228115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.836253465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.911709114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:13.987472862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.063280706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.141149053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.21780129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.293520558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.369279154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.445231991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.524381153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.601982873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.678534949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.761015219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.837599936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.913839465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:14.989611341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.065752021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.142131263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.218120165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.297291119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.373290805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.449589951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.525432068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.601193575Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.677080588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.760159617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.840652473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:15.916511614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.00062611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.076643588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.152573482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.228794931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.304647703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.383486141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.461483449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.545164181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.622769485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.698079243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.782336269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.860135175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:16.935918891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.020724659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.097477377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.17330903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.257125474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.333144329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.40898603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.488002901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.564240318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.640083747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.719753458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.795453461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.87095359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:17.947424865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.034727844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.110477576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.186163947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.26878553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.344344412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.419747644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.505589038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.583040805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.658926218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.735487607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.811765184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.887144383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:18.963221575Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.041268868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.118401367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.194093497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.269963166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.35296389Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.428500563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.508816521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.584926289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.663602741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.740114913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.816096551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.892247887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:19.968295638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.044299324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.120212706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.198602498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.274485831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.350419053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.426339539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.502220824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.57840976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.654278853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.731233014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.807216476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.884994294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:20.96042447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.038887608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.11451529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.191656269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.275925486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.352041814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.428819557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.513991664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.589438769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.666573252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.75017603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.82637863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.902296268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:21.978325459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.054282168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.130916262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.208436701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.289929856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.365385152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.441589353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.527223865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.602899228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.67881725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.762375419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.841064415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:22.916653153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.000887266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.076584869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.152716365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.228970422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.304995101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.384844878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.461090519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.540519747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.617067215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.693105814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.768695064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.845223108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:23.929452133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.013487748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.090310452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.16647398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.242540483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.319081871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.397024779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.484806003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.562067112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.638445298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.715567141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.791912303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.868641245Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:24.944372833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.022607968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.098790408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.174389098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.249846378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.325472557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.403661739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.479278285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.558317461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.633719797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.709629978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.78772076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.863331866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:25.945466308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.030955219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.110681122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.188011639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.275892608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.358686002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.434133874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.519644385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.595414181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.67459739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.757108605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.833197892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.909652399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:26.986448574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.062029088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.137962118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.214849494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.290673178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.366533727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.442910441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.5290496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.605466763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.6813692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.766418874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.841886106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:27.918218852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.006863094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.103758243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.209002188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.289714118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.366137681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.441820308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.526952223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.603357034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.679796853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.755870012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.836818617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.920127216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:28.99623644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.073405579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.149616468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.225554521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.301196187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.382942785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.467476454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.544654425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.621471048Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.697610736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.773417332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.849671581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:29.925747685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.003854114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.079924489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.155961712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.23246678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.308260128Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.384022468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.467154361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.544292844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.6197843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.695577456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.779185802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.854517673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:30.932605511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.017085707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.093648599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.169611261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.252087019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.327867023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.403628466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.483458115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.559379784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.635692882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.712123805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.789421234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.864751025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:31.940627446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.027540692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.104807401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.180283081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.264178631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.340049259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.416187251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.500456469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.576343258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.655283041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.731564106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.807838515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.884331743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:32.960586952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.038649157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.114452297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.191350202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.275690108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.351581889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.42766548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.514391557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.590178761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.666175503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.743600677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.821219837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.897132803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:33.972748997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.049301809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.125273559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.201300094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.281232367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.356943507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.432773623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.509097025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.584950661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.660924011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.736723152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.819565953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.897335931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:34.973265889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.049153734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.12546856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.205043549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.282637429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.358920735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.435139495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.510698089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.586624846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.662462419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.740392526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.81620533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.893999853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:35.970156117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.046481758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.122070688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.197739171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.282181062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.358020747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.434420566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.519267453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.594901824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.670856965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.754698914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.833265317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.908951528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:36.9880396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.066635731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.143093598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.219390376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.295394958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.371101745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.446414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.532776777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.608609069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.685173881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.768789332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.844694681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:37.92098477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.005116642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.082502744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.160166385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.236479098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.312142429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.387962849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.464303659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.541132251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.619605628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.694943003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.771190852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.846548772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.922488105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:38.998648465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.074805305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.153660383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.229500259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.305314664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.380784328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.456852847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.532610579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.610298636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.687950628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.763154978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.838639042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.914833739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:39.990732432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.0672511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.144584913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.220590743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.296395931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.372825606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.448508713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.52385556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.599767341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.675603474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.76231755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.837729038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.91300606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:40.990201632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.066306311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.141914441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.217943664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.296054221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.372144309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.448004057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.534195888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.610783581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.686525632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.770217819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.846645478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:41.922437226Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.006147366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.081652102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.157690541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.234012151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.312098036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.390116145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.466239864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.546351212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.622147632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.69954055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.783103455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.859210695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:42.934276323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.021731015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.100135656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.175203076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.260298447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.339766907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.4178526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.498309712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.574570649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.649956057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.733522194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.81926698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.894604131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:43.975454271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.053515836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.128770746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.205330406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.281094858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.356643563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.432883668Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.516825266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.592221009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.669937195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.745820144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.82308202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.898786279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:44.974574539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.056108878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.131876306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.209113478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.284799336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.361049649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.43670466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.514496238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.590214897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.665732914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.748357601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.824224006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.899535525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:45.975556139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.052070743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.12813507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.203641119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.285145122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.361234153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.438036728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.528918851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.605030858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.685196446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.769603521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.845198467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:46.921123176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.005121063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.080537031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.156314698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.234328167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.314568828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.390054716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.466093731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.542441805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.619677505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.696784308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.783248237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.858834831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:47.936483463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.022857952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.098755109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.175193808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.258679113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.334923762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.410795863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.487453892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.56337649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.639660211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.717809969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.793724758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.875731647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:48.951974792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.028153488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.104101014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.180191997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.256549319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.332672143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.409246651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.48550714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.561967376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.638195864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.717550436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.793485257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.869905012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:49.947854832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.023765333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.099608025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.175581183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.251481316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.327243304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.403753844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.483941992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.559803117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.635340622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.712188382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.788884684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.864878834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:50.941568832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.029465001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.105283117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.181241491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.263798306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.339905065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.416388181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.500855064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.582375579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.658355969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.735562421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.811589851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.887849253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:51.963788842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.040211093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.116642336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.193413295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.277558159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.353404531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.429295064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.513942654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.589716034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.667153784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.750438286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.826056464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.901810932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:52.977718361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.053724287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.129074526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.205274823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.286525095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.362332267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.438894551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.525562931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.601535417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.681784654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.757428689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.832934097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.910160485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:53.987617787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.063915205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.139986156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.217371457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.293417224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.369265293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.445065617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.520806868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.596696121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.672954594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.750275383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.826882756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.902717896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:54.978107528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.055141113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.130919357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.20680301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.282888425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.359222227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.435149976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.51217313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.588585685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.664403897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.748167541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.827154236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.902860287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:55.979591053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.05477953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.130173962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.205464232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.287988758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.366633178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.443026756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.528650773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.604313015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.68075581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.763530771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.839352087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:56.919887184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.004457108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.082223822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.15748366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.233997528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.3130344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.389863663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.468553779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.544529881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.620275228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.696437412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.781639504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.85777868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:57.933483739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.020050325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.096228861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.171728574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.254664433Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.3373232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.413766892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.491437444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.568275636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.647171546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.723240897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.799324488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.875936949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:58.952030428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.028213156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.105357943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.181311741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.257127617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.333585964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.41241845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.488199797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.564649761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.644388624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.724110303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.799873635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.875745032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:29:59.951515019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.027587858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.104902631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.183257991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.264025602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.339975847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.416734742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.492801469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.569167879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.644835082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.727201142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.804021701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.880914933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:00.95915906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.040143314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.120385446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.210704683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.317104288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.424166013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.556550641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.636003357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.711601983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.789947455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.8666019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:01.944759882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.03287007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.1106212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.187933604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.271410589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.346785276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.422941828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.519030184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.594439719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.671879261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.75424513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.830125135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.907123008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:02.98927393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.067305831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.144813949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.223664995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.300677364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.376788956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.452140891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.534829035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.6140421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.689677014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.766469829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.844597475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:03.925444095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.007653129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.090070518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.172634405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.251939407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.332804267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.417920566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.498537103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.601626144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.715902828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.808469993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.884117803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:04.960915354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.036652382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.112458146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.259341622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.343791065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.470537263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.548586764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.626824426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.702496365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.783758125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.859347791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:05.942616293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.032541061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.123767923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.203952711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.29776741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.374085116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.474671857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.552653357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.630609257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.706064809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.787547916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.864857216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:06.940525603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.029985341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.108188956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.184056032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.277913227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.403397651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.501933682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.585252489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.670059856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.756539754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.844467284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:07.91996578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.01260053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.08913283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.166327889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.256521716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.333021568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.408808515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.48522171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.562227135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.637720832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.71679316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.793605623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.870677225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:08.947337815Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.023545087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.09888339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.174564769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.25011901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.326440523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.408804024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.486328431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.563782853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.640857943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.71656185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.792637505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.869003307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:09.948328342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.024074521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.101940788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.178677826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.254161507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.332879079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.4091636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.488391386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.567133758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.64548707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.722665201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.79797768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.915219101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:10.998948952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.076159788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.151713197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.22775442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.303312053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.379274235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.454679802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.541008466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.619798583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.695509306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.778327084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.853663018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:11.931957578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.036395626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.132614479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.213362697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.309793649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.385569012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.4613254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.539457301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.615197241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.690453271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.775082908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.850717374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:12.927575502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.011996785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.088584189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.163963613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.244159185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.32516075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.400586798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.476502291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.552106165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.62765311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.703727645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.787491353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.86556303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:13.941480283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.017798501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.093249957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.171802823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.24985146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.325302916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.401120744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.477133582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.563319173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.647906858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.725457281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.802739317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.878093012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:14.955626571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.033021633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.108989574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.184943532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.260426477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.339039471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.416648775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.492691822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.568162702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.643492717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.719834775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.795158774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.870648374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:15.94683827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.031659462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.107944015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.188673033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.272234243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.349666073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.425160121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.515526366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.610457493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.689795456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.774180994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.849754468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:16.925545511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.016444498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.094238988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.169860686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.252650431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.328600228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.403920803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.480020714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.555663244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.634311376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.70976824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.786358492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.862010463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:17.945732666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.035967325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.111195643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.189764893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.27367033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.351984058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.427508795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.512567525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.587976997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.66428747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.740462774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.816344827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.892930152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:18.969259633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.045055477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.121260286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.196765246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.277008787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.353686977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.432794153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.532224402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.657343541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.733325691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.810914099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.887856963Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:19.963945706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.040729561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.12038452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.196190668Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.271884526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.349593799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.429323063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.516793147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.592319644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.667943006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.75061211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.82625624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.901857458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:20.983251699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.068599904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.146605693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.222539586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.298851499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.375447896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.451542175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.538937219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.614506084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.69082731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.774404104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.8499058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:21.925646828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.010284881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.087755111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.163595052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.24107645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.317281066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.398482986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.475413018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.553196916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.629476637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.705012606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.787789167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.870098043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:22.945777373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.034214444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.109648972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.185502993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.268311938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.344290856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.420519664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.505465753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.58132995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.657083969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.745917077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.821851578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.897392475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:23.974467117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.050956441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.128154828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.204168786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.280322362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.36570036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.441486155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.524557983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.601222861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.676724333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.753273786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.832412546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.9080009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:24.983675334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.060485013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.136220568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.212154174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.288036291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.364737552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.441357469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.517638439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.59489177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.673584158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.756339855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:25.831888592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.037914128Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.118822476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.197114411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.286646727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.362869263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.441661268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.534216145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.61031868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.686492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.770742209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.848461146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:36.924391391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.022240406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.098715745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.174656167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.478803424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.560261571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.641199391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.749484521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.826379481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:37.907451543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.001955689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.07944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.165887577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.250526974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.326213505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.401995908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.499446903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.635266449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.713977397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.79894755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.886358177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:38.967557025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.047701204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.14127654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.21674534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.292279037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.372540498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.450198507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.526005135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.601828691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.67924676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.756226969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.832415265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.908363335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:39.988744157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.067447969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.156569528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.232540701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.310146261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.389547905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.469132846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.544543566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.621243708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.69818462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.784108031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.859872803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:40.936557968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.025628487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.101007974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.179664809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.264693875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.339974321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.41591391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.507970861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.590471995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.666122493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.749260018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.825078742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.900914234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:41.976723582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.05382088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.134438409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.211001749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.28818388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.364754165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.440583097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.526618477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.605134575Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.682761415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.76661018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.84230375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:42.918556207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.003530776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.100650087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.181208991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.272618159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.375930722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.477256224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.589418837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.669353702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.746424472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.82190924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.904387078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:43.986281997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.086183354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.228127511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.324914787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.401444398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.480567511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.558895607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.684613185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.762163416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.839875441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.91615689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:44.994585883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.089554418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.169584292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.250724995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.326593352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.416314501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.495040681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.577662872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.654150339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.738145473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.813854852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.892583304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:45.970841831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.046256711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.121782568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.198581718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.286531648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.362152674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.441747088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.530081342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.616278612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.692238938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.777515974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.859712336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:46.935286706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.020710528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.099227201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.174709762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.258481117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.334119199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.410635051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.486829235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.56220693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.637852084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.718231595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.794295729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.870462041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:47.946358206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.034538634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.110894004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.196723879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.279901436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.355195642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.432934579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.522781394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.602908133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.686484543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.76239434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.837832644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.913565095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:48.989377419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.071540309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.147235095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.222499189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.298485691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.375617294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.453444328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.529184619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.606138811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.681935135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.757566625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.838079609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.913523001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:49.990710412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.067644252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.14540847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.221079864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.302115509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.390371427Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.466411145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.542335278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.618697592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.69454566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:50.783576402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.031637793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.185776197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.276402572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.366082921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.563855598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.759956672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:51.975728523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.056835497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.137063678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.213110212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.289419406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.518691758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.609719545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.757259092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.832962263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.909184671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:52.988432009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.113911473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.37124343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.448928031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.532836572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.613366836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.692434236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.785049273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:53.922746471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:54.781850312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:54.953671022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.035950521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.114472123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.233518172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.368930673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.477499294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.721277438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.801816374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:55.882531664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.008312667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.103440883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.203979144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.293781894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.375296425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.503660816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.580446271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.673380704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.772776583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.848471466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:56.925368122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.214592559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.295849999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.38016552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.682401013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.799781155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.895774469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:57.972173872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:58.059911479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:58.135409016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:58.234799488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:58.423763107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.014210897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.151268024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.247981859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.339630677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.417602033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.608947439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.692605289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.773030048Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:30:59.882505431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:00.209187529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:00.381762808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:00.487032704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:00.575288077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:00.657285077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.090243835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.166089567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.470744254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.64286196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.719800088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.796104738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:01.965413388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:02.066228036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:02.142278922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:02.327659494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:02.434205469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:02.743152043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:02.943737327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:03.030664909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:03.10905819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:03.185693755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:03.921124839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:04.054248835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:04.147370886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:04.266413414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:04.606410571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:04.690893646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:05.728570303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:05.806888383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:05.887142388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.004000252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.083083076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.161333955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.240369386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.316442097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.396013726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.551251342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.626820015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.710799341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.788852745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.872525828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:06.948028164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:07.0346808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:07.95817719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:08.094674919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:08.188835477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:08.277780393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:08.35833645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:08.448347074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:08.540707324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:09.382288411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:09.540644109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:09.635705317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:09.723260746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:09.974213689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:10.393316774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:10.501251916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.105507154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.181723802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.430807637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.517178573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.598899794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.801783759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:11.878132632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:12.07418033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:12.268817196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:12.361308967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:12.496995711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:12.604387647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:12.817409548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:14.518108458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:14.61999931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:14.697053151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:14.774444213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:14.922448788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.033703327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.113131819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.189447124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.280185468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.461029126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.536987532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.615042504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.692456574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:15.785365534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:16.420986302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:16.511792967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:16.638522108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.057048066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.134111956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.36615717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.450134448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.755292564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.830569714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:17.906795131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:18.077023759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:19.295606026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:19.986181256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:20.660607731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:20.758636396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:21.103553798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:21.328020689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:21.434790666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:21.53253072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:21.884368391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:21.961302519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:22.130883076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:23.005911091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:23.690829266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:24.790813393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:24.884352152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.049310579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.126576423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.234244778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.310229616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.716407374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.903810976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:25.989765203Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.069188511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.202128696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.298681697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.380995212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.497948246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.592851084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.66882773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.78934317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.868430506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:26.950893335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.03840502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.113958845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.212450587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.289633198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.438358677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.523643585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.610681537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.689268291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.776922282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.85844926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:27.934613908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:28.019592445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:28.115601343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:28.773585973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:28.933778907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:29.453930882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:29.530274411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:29.612678744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:29.791164648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.033237844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.112642688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.188836808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.389697294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.472153211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.548524837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.632554915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.709412307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.804612204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.880224846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:30.956140691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:31.24452803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:31.371297971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:31.501404334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:31.577133681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:31.955722206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.208620066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.318527454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.394863239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.497211664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.576726652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.774698051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.869110356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:32.995296451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:33.081240374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:33.198644133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:33.282947558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:33.35845831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:33.43439694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:34.200139205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:34.457540923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:35.018891335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:35.194298165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:35.452954136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:35.530021514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:35.914317847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:36.01043673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:36.093884626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:36.40411035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:36.562547297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:36.876525286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:36.963789192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:37.217700983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:38.873433892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:40.8698815Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:41.095400435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:41.57627604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:41.770027264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:42.113658476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:43.476152087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:43.574699222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:43.721827948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:43.80327851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:43.942393451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:44.502055301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:44.71187179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:44.795254341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:45.181669609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:45.624169911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:46.045517115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:46.261259718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:46.576775228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:46.653849773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:46.736023671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:46.819754418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:47.086608336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:47.290092179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:47.372863748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:47.478793075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:47.676536471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:47.907494953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:48.48544606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:49.213949195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:49.682538296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:49.794008133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:49.913960079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:50.014562084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:50.116244421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:50.657901912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:50.904556375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:51.115662734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:51.734249009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:52.183631307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:52.920790633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:53.021184027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:53.101957238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.287288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.376213812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.455215163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.541311568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.644776933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.73234689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:54.808896022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:55.556197796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:55.716151239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:55.799140442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.050263434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.181945461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.362814783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.440468599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.644680482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.7283279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:56.861321206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:57.592615283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:57.678544039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:57.764705244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:57.841992208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:57.924144314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:58.041088323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:58.117354732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:58.19307131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:31:58.278351514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:00.605553903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:00.692461037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:00.777150227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:00.859368189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:00.980096432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:01.060997644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:01.144067007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:01.284029254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:01.465724153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:02.103592624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:02.18220181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:02.318330159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:02.492056874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:02.583948255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:02.856921888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:03.331351693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:03.718527961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:07.986752289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:08.277356452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:08.79609753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.19834494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.325265091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.413790355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.706697743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.784682187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.870681887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:09.955942315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:10.861830604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:11.891735172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.02874705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.11378338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.202373092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.297118328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.37473624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.521246943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.61011957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.686712159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.812481609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:12.889875646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:13.480871824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:13.957467413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.162251591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.261142473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.353668933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.434009754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.546331664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.648524311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.724985057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.801969938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.913445023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:14.989231234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.065295496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.142662173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.218554466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.295643411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.372636964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.452410739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.528527802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.608820079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.68603469Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.770346692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.845833028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:15.921399109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.005462499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.08101978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.156823112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.233260498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.309349689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.389091528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.464743594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.544406232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.61973311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.69544892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.783043294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.877610608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:16.961190922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.038041305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.12126091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.215475772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.291262336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.366893057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.442485699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.527836783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.833995806Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:17.934622163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.01998544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.200463845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.282212586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.360635915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.43714127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.544397236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:18.627098532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:19.428534149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.110200223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.186295973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.317876464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.564591471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.707520694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.80436205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:20.885606017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:21.011555502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:21.54472333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:21.642811579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:21.769427823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:21.961788119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.183671237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.280696978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.360978535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.437044973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.522093015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.597776633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:22.9355017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:23.178584699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:23.596872957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:23.818817451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:23.909754966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.021625351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.100931057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.417319504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.502565436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.601555839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.712411109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.788971408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.879496822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:24.956774922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.033798587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.111120207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.187107157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.262760695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.341357081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.421980849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.499567209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.578515599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.654937081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.739732224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.843192724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:25.918757781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.005327759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.080826479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.181847881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.268475044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.345177521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.423311406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.509924617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.585339272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.714026482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.792543604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.868106421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:26.943627285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.029246725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.110359395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.186309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.271292816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.355553265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.433933841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.519592449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.595924138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.672293972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.756049999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.831759442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.909829166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:27.986260825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.062406656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.137783679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.214095048Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.289929708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.369550553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.447701047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.532238298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.612487759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.688260114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.776735905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.852181281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:28.927933732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.005597884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.081573665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.158571634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.23442831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.310160665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.3855622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.46508138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.548135479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.633703495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.711523648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.787069921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.873247447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:29.949901284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.027723229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.105224212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.182033378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.257893382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.338528895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.427508052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.507716072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.585402048Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.667985134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.758429171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.836297325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:30.918848827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.006029116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.084091416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.160499267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.246764633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.323556328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.398724132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.480818925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.561383045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.641927325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.725972955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.803785397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.879645881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:31.955690431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.03851384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.114314067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.190210712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.276135339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.353280253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.429470981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.513565636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.597030236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.672798591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.76456053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.894190439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:32.974063223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.049441782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.126127363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.210669255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.287962331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.364340933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.445115935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.53125858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.60781648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.685603865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.762713643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.839311287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.916671468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:33.995528529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.077623546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.153582303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.229480452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.305323528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.380829864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.456498058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.535394031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.610652173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.686952374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.763163902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.84171408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.918157194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:34.994152816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.08654289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.16236027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.239381278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.315567238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.391639117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.467359855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.544412864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.634408672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.713673706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.79005058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.865800759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:35.941369751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.027507309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.105932941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.18497906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.269047219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.34480399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.421211872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.505867877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.605359022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.693471001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.786171798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.904766994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:36.981623681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.057171777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.138069053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.21369171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.291436439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.37011113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.446189505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.532905917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.610056015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.685660848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.769074823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.845388177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:37.922087966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.006143772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.0823473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.157870341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.234250094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.311221567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.386612446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.462725541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.538202308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.614278763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.690315249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.766045108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.841706005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.917363959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:38.994199974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.070726898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.149544694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.225666013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.301551426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.377066722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.452841381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.530496509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.606396833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.682668234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.75853243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.836499561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.912914836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:39.988480212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.065443269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.14104615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.217403984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.29278347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.368501873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.443825007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.520135704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.596343488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.671530909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.754592688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.829901902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.905095147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:40.981127473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.05705855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.137354603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.212873643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.289863739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.365082296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.443251158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.532782929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.608950072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.68970309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.773142442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.849424115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:41.932807242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.017747666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.093195601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.168776498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.251825798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.327898924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.403268331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.48232917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.558260439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.633745431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.710229282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.789126663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.868947799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:42.944157524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.030653965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.108133731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.183837637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.26771725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.345028246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.420800089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.505507807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.581582309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.658243858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.752703907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.849877074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:43.926917891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.006898101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.086690308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.166424947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.242179574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.318282556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.39758375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.473666637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.549595762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.628383222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.70818599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.784841106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.870561251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:44.948273436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.024038303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.10295178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.180567612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.256862021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.332571111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.410514434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.495131463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.572453083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.647942395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.725047149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.801803995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.877550365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:45.9547012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.040509985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.115968993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.193161492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.277188914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.352798131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.428307795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.515504084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.601362727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.676999336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.762626744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.841372508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:46.917172639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.002594893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.086457161Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.168060844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.251455939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.326956739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.402401059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.478876878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.5542419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.630270642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.707973675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.785066428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.868480372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:47.943945907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.030068552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.105424231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.181114857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.264655042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.342756287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.418051836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.5050879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.583256601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.658898011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.735716329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.81344445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.889272614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:48.964879623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.041508852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.118824072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.201657849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.277317754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.353381793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.429579913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.507932744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.583360359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.658660357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.734533257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.811725564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.890179645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:49.965683005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.041590561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.117258851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.197544664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.273218394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.348863612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.427190875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.502955198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.580913145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.662405531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.744023583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.820134214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.895537477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:50.973196637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.049241219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.125369098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.201063244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.28395475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.360051876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.435714822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.521167412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.597378204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.673694629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.766237217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.841672512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:51.920956298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.007590725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.083884269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.159542287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.236263325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.31202928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.387824259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.464046507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.542941809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.620298149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.697071795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.781027473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.857452859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:52.93612611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.022080593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.099197283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.178819441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.261089819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.336827198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.413110087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.498487316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.574822077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.650389214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.726584869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.802793133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:53.926171389Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.020679599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.098025859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.173810086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.249723883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.327146112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.402745025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.478429155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.562480642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.639911735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.717796401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.815784585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.893630851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:54.969387686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.045482221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.122702016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.20292802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.289675984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.373058375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.449997847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.526239007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.601737631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.677137438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.759823597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.835392046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.912252765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:55.992127021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.068538712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.143888118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.2195678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.294871894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.370447927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.447446343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.531065729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.607054662Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.682802921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.766665765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.841940899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:56.917338402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.006457624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.082513726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.15776886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.234924334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.310317325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.385806861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.461118859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.542241417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.617769097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.693600493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.776655456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.852179169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:57.927321693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.011132664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.09037005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.165623967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.248042283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.323991984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.399748819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.477552493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.553567602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.637582352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.714143676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.790081121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.866493419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:58.941893642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.017749262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.093506417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.17456155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.250017358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.325482061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.401085262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.476690896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.552008686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.627756081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.710686658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.786285988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.864290655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:32:59.939888128Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.015560066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.090897953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.166661252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.244815329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.321348524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.397054095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.472395405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.548697238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.624327063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.720223032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.798192179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.873680627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:00.949143731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.032945711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.108293421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.183907406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.266322522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.3448431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.420430941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.504486683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.579979643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.655372218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.731990214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.808696916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.884864859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:01.960512381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.038124052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.113598292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.18968953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.273434773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.349009142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.427943996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.512841732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.588162434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.663774179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.746453074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.822050035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.902066309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:02.981617138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.057383093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.133018966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.208432981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.284761215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.359998012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.435522428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.521085771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.598103356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.673710269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.749164029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.825299396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.902772057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:03.97925466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.066377412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.14381497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.223949517Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.301408131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.378611381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.454050389Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.530261213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.606172737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.682655788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.758455983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.834242995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.910883647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:04.986712515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.062250371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.143253216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.218860065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.295958195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.372000121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.447632666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.523730017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.599224961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.677082395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.762369639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.838037993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.914029198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:05.997232867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.077112788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.160997616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.23830538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.31361917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.395445896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.473808935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.549478473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.625415854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.701564213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.783161016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.858355477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:06.933629747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.018062549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.095320937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.420080195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.504935819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.580261417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.655870026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.732183027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.808887936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.884609251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:07.960541703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.046301017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.121681911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.197434746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.279555651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.355176516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.434015049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.523436899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.603906714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.679727549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.75515254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.832688947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.909336223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:08.984715742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.060364704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.150318111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.226270436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.301729956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.377197379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.452942022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.529201551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.605169108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.698507064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.774088249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.84945916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:09.925855874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.001644613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.07775582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.15400738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.233792803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.310188909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.385638701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.461208461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.536530827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.612462096Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.687751278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.77109786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.846313729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:10.922516745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.00883744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.084736741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.160787499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.237722651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.314863885Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.391130101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.466775735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.542555546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.617758551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.693006932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.778140574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.866218793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:11.941408965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.029265902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.104775886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.180571537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.263104831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.338365468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.415336268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.500075026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.575417296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.650781519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.726604626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.802480343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.879848363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:12.957961768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.036178118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.111568293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.186915267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.26991775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.346359136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.421894241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.510764596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.586356053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.662158168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.739615822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.815651988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.89512688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:13.970664768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.05140425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.126714136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.202583548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.278121532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.354569895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.430066727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.505471366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.583576194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.658791071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.736729978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.812277531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.894001663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:14.969666945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.045414084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.122314003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.200340399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.276141778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.352301114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.428402144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.504052994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.581416023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.659878615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.736980457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.830846867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.906445908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:15.982543675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.059716685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.135066252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.210652493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.286891189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.362445334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.437750131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.529666024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.605758863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.681143342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.76571557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.842172124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:16.917565467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.001208245Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.076706677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.152197589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.231315612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.306496601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.381921816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.457144757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.536082235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.611742653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.687188828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.769818027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.84561115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:17.920821963Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.004320131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.079738306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.155118721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.231337449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.306765832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.38211207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.458105932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.536068551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.611539142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.687282921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.762569511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.840097725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.91547366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:18.990946939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.068769845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.144132979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.219695348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.295290837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.377744354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.453211457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.530026864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.613306022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.692426638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.767835373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.845158881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.921799853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:19.997623505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.073772184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.149600956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.224882937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.300868927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.377352105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.453735891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.529587127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.605213528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.68380585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.768832675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.852532286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:20.927839836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.01334625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.092097582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.18271314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.266354094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.341845006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.417421231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.501013608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.583725975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.659294136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.736862991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.813756382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.892901222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:21.968808651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.044797808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.122574601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.198367277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.279467818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.35492193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.430368905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.514527209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.590097033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.668404104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.751788191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.827369184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.908368669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:22.985150667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.060646283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.136172203Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.212458484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.287907987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.363272209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.438864979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.524501922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.600772043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.677140404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.753048793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.82989412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.90777149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:23.983491044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.059243943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.134660294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.210420297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.2901982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.365593175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.441377402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.517258974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.593031681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.668512513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.746415963Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.823439468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.89969778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:24.975117876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.050951575Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.129839773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.205627232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.282916595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.361085521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.436704754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.51240642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.587752179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.663216402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.746216549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.821538019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.897821739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:25.973555374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.049084654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.125564793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.208810894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.297237021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.374793491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.452268777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.536047044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.611711942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.687046308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.77089632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.846549186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:26.922019554Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.009348996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.084665346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.159910111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.236064102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.312577873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.387816943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.466251535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.542369046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.618014263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.693919356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.77759247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.852951348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:27.928596342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.014397671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.09001284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.165732875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.24789026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.324555425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.400153922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.476589356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.554145443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.629996423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.705772522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.781314474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.857168046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:28.933136691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.010879116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.090201878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.166622144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.243330573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.318846318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.394360142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.469762957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.556544937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.640961323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.71653646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.792196334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.867714286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:29.944032023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.019574295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.096126499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.175118345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.250419271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.326098825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.401664714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.47717649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.554257019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.634264685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.710043344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.785885332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.861107344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:30.936569776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.022887911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.098175429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.173713093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.258784975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.334511761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.410078066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.486020055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.577052002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.652365824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.728748809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.804410251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.882683818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:31.958141001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.036206533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.111557828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.187438536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.27113677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.346804836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.422203587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.505952734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.581426589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.657069375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.733158373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.809125578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.887556907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:32.963126795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.04099639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.11873507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.197482722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.279622347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.355932052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.438946951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.523938543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.599588337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.675039344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.751404378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.832099251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.91074831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:33.990144961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.066784109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.143087702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.218579062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.294469978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.370105691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.445508858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.524971782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.601000556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.676641197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.752245934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.827745262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.90614987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:34.982012658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.058855617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.134322753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.210590345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.286283819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.362284209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.437676527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.513413106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.594000522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.669639851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.752144888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.827673817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.904829579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:35.980784944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.058039171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.136028895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.212895246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.288850643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.364166577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.439443566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.524355638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.600621694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.678533081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.76102919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.836365316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.911754403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:36.991885461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.069760336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.145150414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.222716101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.297955682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.373218239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.448600734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.532141335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.607638775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.684114561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.769684272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.84684541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:37.922144672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.005780186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.081402299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.157365696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.233456231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.309671982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.384997228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.460467628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.537522205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.614481645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.689973389Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.767213632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.842852834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.919017417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:38.994524297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.070265836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.146155344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.221644272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.300609462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.37720861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.459603502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.536111993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.611581016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.689657909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.765403255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.844223132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.920016895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:39.996718188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.073770077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.150161671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.226514896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.301706573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.378100503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.453275187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.528472752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.604025936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.678951786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.762392929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.837963458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:40.916507331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.000944038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.075931744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.151321151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.227337125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.302509217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.377854367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.455261076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.535982605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.611972915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.688184123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.771222894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.846522955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:41.922151277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.01298511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.088187506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.163978805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.239565078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.315335129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.390463669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.466223224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.546364395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.622259087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.697705455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.781190886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.857864915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:42.933525973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.017764853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.10021149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.175845027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.259587934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.349327419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.424703449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.512703907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.589104173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.665682649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.746540724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.822215478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.897713717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:43.975742129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.056391306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.132470928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.211123827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.286824629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.362514071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.437903894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.515544621Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.590820779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.666395756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.745604756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.822927656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.905186323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:44.984226394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.061778288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.138537502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.233487636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.324056666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.415163526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.491614833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.568958373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.645841652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.727331062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.80397645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.885792392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:45.966700163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.042162243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.119010322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.208921488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.285607581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.361539906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.437301989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.533108869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.609840338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.688420468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.78661659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.867249223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:46.95702954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.042766325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.124824829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.208688793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.286352881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.364069417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.44003515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.527127118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.605095689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.681870807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.764334627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.839767971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:47.91847719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.003687185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.079218385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.156201057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.232299528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.308844787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.383963695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.45933867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.53741153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.612813577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.694214954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.769528775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.84564667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.922428028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:48.997766554Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.07325385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.148659385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.224269466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.299966684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.377392753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.453449783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.528870038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.60433199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.689702435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.765212675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.841969552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.924383325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:49.999883804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.075998723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.151506691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.228417363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.306273964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.381775916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.459368931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.534370974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.609723196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.685192476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.774507028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.850051956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:50.926589664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.011454055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.086831909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.162390406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.243371298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.319655243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.395262252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.471310098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.546414445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.621836524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.708171108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.784642158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.863481779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:51.939559449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.02549518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.100762825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.176995665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.259502303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.334817756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.411068325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.489006687Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.564837859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.640746535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.721685315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.797166371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.872477345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:52.949409168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.032999305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.108173414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.184709553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.268120744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.343637544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.419523436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.507963387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.58370995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.688624834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.769799232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.845295552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.921526952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:53.997398828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.074532126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.150087358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.225844609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.301438754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.377642058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.455287329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.530815905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.607782513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.683601909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.759152309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.835229564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.910659163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:54.986203867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.06177686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.145319124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.222179171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.298085896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.373653288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.578446073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.654253948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.730681126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.811242078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.888488113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:55.964882971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.041116483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.116890566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.192425414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.277282285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.35381004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.429241591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.514512355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.590218181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.665703205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.750790734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.826211149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.902422357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:56.978345946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.053896954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.130571847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.206168616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.284689865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.360099432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.43782464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.523817556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.59916501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.675307993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.757808262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.833156868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.908791206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:57.988595061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.06400354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.139380562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.215411672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.29075775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.367241313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.442532511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.532165306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.609175819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.68498491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.760774577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.837228156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.913767015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:58.989369928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.068608369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.14470508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.220771486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.29614182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.373890581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.450014588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.52596352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.603343349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.678626995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.754505367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.830228697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.906307999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:33:59.981593149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.057304223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.133130178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.208545601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.286037175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.362354912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.4378152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.513993287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.591387932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.66672841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.74946881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.824691142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.900242439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:00.976887955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.05229429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.131972288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.207871684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.284883765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.360909627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.437280964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.523184983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.599506304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.684497288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.768959307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.849622979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:01.927570558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.01757699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.093388289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.168867169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.253670695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.329320425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.405048683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.484458454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.559775284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.635194419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.71059205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.788526349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.863658952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:02.939799311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.024748887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.100123382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.176075035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.262729302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.341077237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.416531028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.50094383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.576648088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.652080056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.727726073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.804839499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.884662426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:03.963503135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.043433264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.119390836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.19719835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.272559468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.348428528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.425881957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.501361957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.578912476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.654585213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.730158654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.805784415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.883478615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:04.979633403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.055169755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.130400664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.206440702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.282219393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.357575903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.433010366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.509644747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.589112758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.6651527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.747096163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.822813893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.898310821Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:05.973974791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.053238736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.129530905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.204878103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.285135499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.360428137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.436292557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.520815568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.600011193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.675436888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.759896954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.835230584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.910617399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:06.988235278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.064195699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.147554313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.223482766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.299037103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.374230251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.450240849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.532482075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.608261214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.684185538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.769383309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.845383826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:07.922582853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.007593486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.082776746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.158072296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.234447921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.309707534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.384982124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.460366474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.538789002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.614143785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.689694089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.773516133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.849216615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:08.925659025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.007323893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.082879221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.158353013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.23375458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.309745753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.392188101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.468221547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.543976846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.619644463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.695309201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.770785201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.849062159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:09.924801682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.002424713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.077973001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.153934702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.237607304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.313232265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.390267642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.46616435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.541483932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.616759002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.69212876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.781637074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.857599127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:10.933981249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.020433273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.095725431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.171104853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.255888316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.332496264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.40896533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.486081988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.56121056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.636473661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.719307278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.79556319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.870890164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:11.94952799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.032551273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.108002888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.183249861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.265707954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.34122949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.416547536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.504149141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.579419186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.654641231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.730172079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.805395564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.880773899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:12.958397922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.038412883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.114266711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.189521748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.273037805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.350812485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.426521064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.511175724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.588808612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.664628839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.740082598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.815626343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.890889348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:13.966360164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.042159207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.119204568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.194481973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.272043436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.348647704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.4245351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.500409792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.575912704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.652353738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.728514193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.804079441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.881539847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:14.958856699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.03426521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.110219774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.188484765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.263856507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.339272794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.414595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.489851445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.565110322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.640833013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.721456077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.797837719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.873257366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:15.952016409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.038345456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.113645614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.189273519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.274180279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.349713079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.425257847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.51226287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.595442378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.671394703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.756129397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.834484468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.910166966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:16.986858115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.062603622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.138269927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.213716199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.28972062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.366523418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.441899417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.527983501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.612202797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.707407782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.784902588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.861729898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:17.940159178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.025215475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.100717811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.17643839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.259581066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.335293676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.411588532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.49359494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.572312895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.651057795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.726693412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.802472935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:18.878186313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.01870639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.104181955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.198729141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.278388259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.431760701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.513409792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.589968396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.665743918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.760912167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.836691818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.912624111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:19.989746272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.078117966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.161781544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.238065168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.319851893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.402625317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.479627094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.55604768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.633002191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.73235103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:20.950279607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.140706921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.22139613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.299602432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.413479655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.497869576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.574296434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:21.676113012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.047395567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.137865172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.213978746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.289555675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.37802001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.453705035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.544314994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.626277209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.706698223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.784373511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.861871004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:22.946517569Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.033544672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.111148183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.186582454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.270903127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.348728368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.426728844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.514139407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.589892722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.775531535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.851711926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:23.930002901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.007935919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.101426869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.17916171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.25812418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.344739246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.421006678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.496627064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.678842799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.849855147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:24.938796415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.085117035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.265557999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.342058042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.453152898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.537512164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.633289795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.774282484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.90207826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:25.996081472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.075791502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.151793876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.22825331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.304842218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.432050627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.546924757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.633420814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.710466431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.78937914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.885362822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:26.961580173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.059834024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.146415586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.230612001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.307155757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.383244531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.477860518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.576895401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.70786174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:27.823902442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.015788332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.096264611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.189041313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.280572113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.357326783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.436095171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.525408635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.611297453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.688148476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.765439279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.848807174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:28.944638406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.026847631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.108357041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.198128079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.274718266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.350847297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.431499034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.508561419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.58416782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.660314163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:29.892926581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.180378004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.268076891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.34429149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.420159974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.497479898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.574545419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.66269119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.746104877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.822953244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.898559293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:30.97558667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.110597501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.186161118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.276010971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.351905024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.427485088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.512833229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.588725329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.665597824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.749495804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:31.909988836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.009099784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.135883677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.220462273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.308641388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.384917205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.461038299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.538208846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.620388439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.697606218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.779399247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.855504885Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:32.932102561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.051868393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.131570423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.211733098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.294788221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.414804199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.49968539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.578098702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.653659343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.732343474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.807845874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.885480105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:33.961814002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.039732716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.115236044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.190616075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.269214317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.345081712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.423251886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.499435701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.574710578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.650681431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.726258232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.804603415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.88037945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:34.956325983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.036299152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.112434487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.187908662Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.264976071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.341880374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.440842073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.516808318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.595696195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.673973985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.757471833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.834241351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.909755623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:35.986400211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.062127638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.144796548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.220965035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.296881488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.376363676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.453231114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.535897881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.611290072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.687101819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.772202725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.848119785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:36.92772111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.012860512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.08927905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.165069805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.250856478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.326582368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.405558406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.485893083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.561421244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.646450116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.722268008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.797829256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.874784248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:37.950480794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.035898087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.111893164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.188980798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.274075239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.35057141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.42778266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.51360431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.596433126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.674368001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.752473822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.829584847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.910174823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:38.986118764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.061915823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.13812751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.214216061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.292211736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.367849977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.443577596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.519308158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.595169826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.672542998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.748659709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.824313406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.900376708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:39.97641233Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.052001675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.129177981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.204907359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.28033411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.3563937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.43441152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.510433797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.589266378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.666856961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.752989462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.828723768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.904803166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:40.984924529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.060348432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.135536364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.211555506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.289439756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.367957901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.443375468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.528635927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.604272088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.67992377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.764524574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.842078644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:41.923366388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.008292347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.084298337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.159855521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.237069108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.312743605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.390088586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.466438035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.542551417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.618949443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.695436942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.780142483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.859979618Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:42.935779141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.037061089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.113063047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.188463205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.272314561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.34882014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.424242347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.512747546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.588646974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.664603939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.741066221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.816682158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.893487676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:43.969412801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.055997179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.131428634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.20658655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.282338296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.357779032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.433353304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.510431017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.588794665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.665373748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.741117559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.817376511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.89279059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:44.969728397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.046236376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.123573516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.205009101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.281564345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.358247526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.433578916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.509259909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.584852326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.66964606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.754270897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.830434456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.906061849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:45.981573561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.057094105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.132562136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.208930466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.286249941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.361983768Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.438000061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.529408652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.605039245Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.680923346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.765292115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.841631516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:46.917371006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.003797943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.079398423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.157553652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.236496026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.313843758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.38937483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.465082704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.541465626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.617531424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.693678375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.780814439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.857181104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:47.932931411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.01946894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.104624182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.18048201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.264070067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.34201419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.418117076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.502013328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.577834836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.653645911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.729252344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.805484992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.884393925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:48.960394026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.035848297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.111655565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.188937984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.268224745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.349989646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.426465273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.502197627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.577608698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.654385064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.730261036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.806203568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.882342551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:49.962763021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.040266499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.115713986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.200855052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.369998675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.445479635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.521515961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.601583115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.677945044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.760815845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.836766154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.912510316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:50.997910937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.073553626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.150748173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.22727884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.303294845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.379164961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.454854531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.536423334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.612453035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.691142094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.77428957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.850268231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:51.926171915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.011865404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.087689983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.164602158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.25059485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.326956715Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.403920731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.481273135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.557092722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.633110968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.709061212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.789502451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.866156351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:52.941859137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.027325871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.103420213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.179156887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.263248182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.342144475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.417912094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.502620931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.578318725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.654302986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.731985826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.809701946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.903253664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:53.979149764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.054704005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.130874092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.208701797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.290194439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.367138871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.446063132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.525094819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.60090711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.676839627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.754231039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.830951725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.909059209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:54.987748556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.063246988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.139373362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.21526591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.291215451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.367558692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.443484969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.52255624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.599052122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.674690748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.757401131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.833300527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.908806415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:55.989566793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.077767572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.154601443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.231641651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.307065426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.382552434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.45846367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.537062296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.615298486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.692693931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.777797972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.853552087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:56.932322458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.017532197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.093183815Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.170887071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.256276491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.333490526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.409388034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.486680566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.56385892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.644528641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.720353124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.795792323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.871152801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:57.947698636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.03571759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.112161312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.198046482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.280573696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.357602608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.434706786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.522094756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.598117994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.673787371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.750583385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.826242203Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.901686554Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:58.978125764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.05365146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.129783659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.206573497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.291942565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.367234435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.443111847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.519409359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.59514133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.670478064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.746266482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.822505082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.89796761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:34:59.973905886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.050464138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.129193261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.205088049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.281401146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.361269194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.436918955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.514590019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.59782412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.675209804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.765525711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.841418067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:00.91936443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.005765222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.081578953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.16464182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.251200821Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.328176005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.404585007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.49266649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.578408746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.65413838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.730285075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.805818451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.881710615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:01.957820766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.039176862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.118624617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.194578702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.282154163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.357744052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.433373109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.519085253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.59724749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.675136828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.758251248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.834013202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.909934039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:02.987386476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.064918242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.143619589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.219827949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.296077365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.371911928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.448067871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.532684643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.60954165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.706910787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.787276664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.862789944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:03.939708615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.021412971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.098709279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.174931623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.252788384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.329784176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.409350845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.491898474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.56920163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.651218405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.727637551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.817466093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.894295995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:04.976754984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.054362719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.130516614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.224192622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.299819055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.37859333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.455072093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.533118201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.628425331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.705281697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.785475701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.86197088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:05.940282174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.026088111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.101770833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.177274289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.261058508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.339322794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.414742281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.515202236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.590620315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.669699778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.751914603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.8286086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:06.930369497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.025884118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.115061388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.19040609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.275386386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.353488686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.438640761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.524750893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.600493552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.67788906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.760978392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.837557571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.91355188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:07.998011659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.073876654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.14968021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.226724642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.302162241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.384983858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.461203033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.537590147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.613653033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.689693198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.767965229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.843747504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:08.925771415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.004561755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.080261693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.155972479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.236457558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.318800353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.409316678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.48716208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.563618218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.640760764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.717623818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.793388141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.86903115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:09.944876818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.022512521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.098187691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.173694891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.249307627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.33610868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.412005964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.488013137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.566093261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.649351746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.737096617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.81342677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.895142838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:10.971260317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.050410725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.12662766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.202090604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.283998642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.359442833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.44085653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.525667352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.601068535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.676632151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.759798443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.835757264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.911258896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:11.991175936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.068063247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.143532783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.219858743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.295656474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.37117513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.446515032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.538888786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.614495763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.689922834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.773419561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.849203884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:12.924839598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.010359804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.088402391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.164119801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.246913802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.323085745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.398425839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.474813912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.550245367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.629080092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.709263247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.785875707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.861399163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:13.940545731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.016400582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.091912166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.167599272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.243145512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.318461862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.39437137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.470580978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.550512322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.626335493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.704551363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.780981581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.857175828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:14.932698868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.008376118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.084002967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.160912934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.23935959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.31540334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.391515635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.467465399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.543909121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.619608035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.69790189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.79271023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.868933054Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:15.945343944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.030766549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.107061853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.182638846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.265309708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.344188593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.420181526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.50600916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.590105894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.6682913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.750352652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.826013677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.915510183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:16.999924745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.075826445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.152536122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.228566816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.304403395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.379982372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.455543716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.537158823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.61257959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.689033264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.772625065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.848677807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:17.9239899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.013347525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.088745859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.165425104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.24836621Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.324107716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.401058676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.477680672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.558500506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.636271315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.716132387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.792331754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.883451542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:18.959110167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.034773753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.110814014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.186947845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.26397759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.339665015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.415908159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.492485003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.570359237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.64652526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.722607666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.798065681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.873557617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:19.949482517Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.025135446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.100894585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.176725948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.25419781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.33048537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.40687834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.482216162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.561350729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.640590578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.716323892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.793291716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.868818564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:20.956607979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.041657876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.117410807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.3444967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.421204809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.506267186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.582408057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.657991674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.751930981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.827926346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.910416534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:21.988255664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.066117514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.141659882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.217135753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.29367218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.369352086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.445092728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.533401061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.609689165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.685941717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.768877831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.844314726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:22.92004052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.009382176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.087931138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.164379916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.247760578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.323094976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.399935311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.477866761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.560656057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.63773105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.718479012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.796522111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.872294818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:23.952291859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.029524294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.107773092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.185442044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.261058077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.336893856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.412534049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.488058785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.563580545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.644770847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.720383328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.797974583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.873654041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:24.94925913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.02518899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.100961793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.204361876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.385295421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.46402368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.548825478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.62555698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.71959872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.795583749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.872505236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:25.949641414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.08841603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.168930453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.252253419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.329819362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.405801351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.488691288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.567429531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:26.644644494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:27.194930683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:27.722887635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:27.79867967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:27.875902057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:27.984381364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.069854977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.153492187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.231087857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.368551164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.450355201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.536394644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.660607405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.739360816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.817617422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.893837846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:28.970032317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.049852333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.130804712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.215966002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.291547379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.368839878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.449374782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.526413166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.608181651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.702631555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.787230887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:29.8983788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.10123201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.192144596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.268918913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.345506605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.438512333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.590354646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.668508595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.83597732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:30.960019262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.037329106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.128078361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.203824124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.286366185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.362795731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.481054538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.578496123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.656504278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.736151204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.812179849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.893746028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:31.971813224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.048727159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.133582526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.209531426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.285739242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.367116426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.444707873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.532437543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.613085024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.688673536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.7728936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.848560673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:32.924374949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.017999564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.093524844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.168879946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.253011209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.329327057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.416410353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.55121699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.629749567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.71953414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.852995354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:33.931243832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.009574935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.088211129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.192920378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.270037164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.363564978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.547899649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.630606864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.736440253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.812183968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.902751589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:34.97853604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.054246218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.129864491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.216435749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.296133043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.495776426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.636292438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.725924753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.819568889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:35.894770901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.026703042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.102439525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.178929007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.40346908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.480921742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.5665015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.668550976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.752171226Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:36.828604548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.013321407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.107808496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.19190091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.275202756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.358397144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.435492425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.530575361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.606192514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.683850329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.767317936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.8431797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:47.918688404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.003415225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.087583544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.200554356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.282348985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.364251328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.440940844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.564099769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.650891573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.729133907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.805065175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.88559931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:48.970235539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.045999477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.175782155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.281519671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.426807192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.502425753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.578940067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.654749511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.730611114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.807793724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.884169958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:49.961252055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.037205147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.116717671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.192468682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.270612966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.349777198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.426245561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.501669015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.577205847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.652741079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.728688796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.804486527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.881138987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:50.971856467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.048151067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.130283684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.206277385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.283343354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.360717134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.444360711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.529862453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.606213598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.681781534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.76508002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.840737109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:51.916220021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.004974406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.080377125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.159118536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.238248368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.314256981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.390093624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.465797242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.544136601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.620912967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.712169876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.801931729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.877404784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:52.953384373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.036432328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.18424058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.26868647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.344143749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.420068202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.584157273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.81452877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:53.891314896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.126111211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.203268316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.280514799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.378034241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.454672174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.627681919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.710312557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.796904231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.883094589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:54.974806383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.085040813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.167525338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.24710887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.333075289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.414676956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.490515135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.566082336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.6441399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.720176673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.796197926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.873116598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:55.953448267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.037319942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.113253387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.193923555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.280182201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.3562664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.433415345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.523180878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.598442027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:56.913771004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:57.171666773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:57.310503854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:57.42379515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:57.521523843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:57.600292934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:57.853398762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.177823936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.26533546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.367178981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.453821792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.601089206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.677179196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.759212868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.837560739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:58.916150564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.014101435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.096414118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.178334828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.254800534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.414905146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.665265088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.809316146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:35:59.89086114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.038300524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.140147694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.219719323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.535782804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.627130306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.717228387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.819481513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.897228705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:00.978801956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:01.06472607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:01.141172224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:01.221091473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:01.440855781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:01.647769068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:01.825556115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.003232248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.129350277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.296254483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.486669605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.564521694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.750234332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.876413738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:02.957558407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.065897617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.141860181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.377879549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.530451502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.61294121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.720060982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.808779623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.885767607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:03.963797683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:04.039605462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:04.270790408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:04.422639409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.143967489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.294202039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.529502135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.605469116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.683229332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.76859008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.851786773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:06.933178901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.082040477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.544372097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.621175663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.697393719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.77978013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.855489572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:07.932052656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:08.185286293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:08.272660599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:08.348446714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:08.42432755Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:08.510649621Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:08.67907954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:09.036489908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:09.122880332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:09.94252408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:10.258032931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:10.518576793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:10.598143269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:10.674582191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:10.912843664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:10.998837379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.078386863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.182560586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.266877515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.373060733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.449976428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.534921715Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.616086225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.741288596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.818136259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.895660217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:11.971875232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.0477785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.125205561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.224845315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.392794524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.472428106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.561023257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.637767335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.734613521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:12.810564854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:13.028971548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:13.385359441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:13.865856765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:14.152654804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:14.909886729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:15.656305094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:16.3813166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:16.71403524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:17.026040565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:17.104958298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:17.180713116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:17.457013248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:18.025700887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:18.737285845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:18.853164465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:18.936135651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:19.136911494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:19.220949028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:19.437898362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:19.805278248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:20.146407829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:20.381161775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:22.465871808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:23.861583949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:24.360070655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:24.638527514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:24.870734744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:24.986270192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.177099398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.253466191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.329284146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.414407868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.495506137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.571675488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.656718505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.736673657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.812789952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.889383019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:25.967589321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.043634478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.119903766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.195859963Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.27983484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.355826205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.431996004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.520358961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.837776985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:26.97091602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:28.459799746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:28.537477626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:28.810561369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:28.949286801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.104626592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.199514997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.311550663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.425935827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.518891219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.594713014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.673464122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.853159381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:29.971636622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.047295215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.125724111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.202954817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.301391773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.37805777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.455386622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.532300717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.608478132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.697448392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.77939627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.854662763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:30.951866266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.041884505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.127306214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.308187342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.402291227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.484076256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.576789021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.652853378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.730119509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:31.811807321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.022115237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.114168923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.189611162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.274250206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.35227929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.549006737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.625640573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.897822642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:32.986276705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:33.20578645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:33.432916632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:33.667942772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:33.763696211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:33.84733982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:33.950148377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:34.325920547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:34.449295986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:34.626736757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:34.731694553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:34.827902172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:34.951862801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.09395323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.220054299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.296264419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.37283723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.448685937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.524535925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.601092416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.676955779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.763528861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.839048893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.915657609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:35.999541988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.074894914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.150576996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.228498494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.30546587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.381246416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.456821649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.534481352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.60967562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.688952749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.772144738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.852063314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:36.92742456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.011614287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.087142255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.162681167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.246705004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.322441615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.40360158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.48004271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.555741496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.631226295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.71788981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.798165254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.874169739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:37.95120118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.033451046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.11085801Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.186321977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.26959979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.34513307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.420879985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.505910649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.58151465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.658212454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.734188555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.810009966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.894085676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:38.969851023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.046330457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.122174236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.19859351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.274052325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.34967191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.425816589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.502263031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.580944921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.656855645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.733084005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.816582396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.893464683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:39.969550481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.048352085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.12774432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.203678596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.279830347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.35637679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.432010455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.507310964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.583452667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.66091016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.742610836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.819478114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.89467587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:40.970921638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.047590066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.149514741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.226140033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.301655553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.377067295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.452740065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.535345294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.610426921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.687861854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.771103347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.84891182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:41.927991411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.016984295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.100699489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.176736103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.253407795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.329904222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.406470697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.482559023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.559763457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.635176864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.71164193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.794894527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.871834414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:42.954557533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:43.141293414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:43.554430828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:43.688182029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:44.450742844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:44.54445802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:44.620808397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:44.698531077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:44.832009155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:44.910430051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:45.549668227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:45.716938325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:46.021568112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:46.119826762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:46.199534808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:46.313162236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:46.53275179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:46.83451153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:48.886736372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:49.170841165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:49.46370231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:49.607346484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:49.713863177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:49.79512756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:49.927430362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.012778246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.116716702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.193656814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.297629031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.373758349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.452682162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.528322003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:50.605196258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:51.401415331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:51.477605162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:51.646238028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:51.824526807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:52.025177817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:52.100849882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:52.53319858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:52.618461919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:52.880675623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:53.21781028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:53.767711056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:53.902346043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:53.978213919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:54.229480782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:55.790807097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:56.158734733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:56.56776391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:56.66108513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:56.748344811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:56.847456239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:56.992113448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:57.270355456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:57.401142945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:57.556136492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:57.635261363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:57.785255175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:57.913726638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:58.074047571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:58.796167588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:58.874229088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:59.062673723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:59.291690678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:59.781263173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:36:59.903673674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.049513808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.168397741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.247590549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.325666193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.410950972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.487098339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.564929468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.641433063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.724317592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.800646144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.876978217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:00.954244828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.049338643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.126734247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.20265758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.28384561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.373437828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.452799246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.537159216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.612623951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.72367855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.80000563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:01.917863984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.018917865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.095687319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.175558598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.514435291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.743456629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.831481054Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:02.912867167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.011083928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.086956636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.166878892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.252116695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.328050747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.403791869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.48194153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.557762461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.634414697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.720326139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.801898206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.877554047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:03.954425613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.034682369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.111381518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.187493108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.264654438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.341096112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.419132651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.494768108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.577286041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.654378026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.730361423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.80597752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.882615612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:04.959672908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.037432581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.115467872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.209039015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.284678248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.36060942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.436639761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.512955898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.595740553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.672719705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.756819607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.832289687Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.907687989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:05.986466201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.062043129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.155831682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.232498606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.308129775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.393755838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.470303849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.545989163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.621633516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.704623262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.783634084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.859713578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:06.936051058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.022688845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.098448975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.173982703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.258372528Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.337900252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.424967739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.512000153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.588469252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.664502505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.747786174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.825759737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.902160802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:07.979398197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.060364849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.137784485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.246523507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.370812428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.471381983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.55697371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.648386556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.737969431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.81345551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.890736265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:08.966759023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.044295365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.120236169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.195643079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.275206548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.35061749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.426413493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.502262616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.579505515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.655600273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.731347763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.806673297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.883159419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:09.959860584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.035503785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.112140021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.189173061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.267290017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.342848962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.419291083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.495239568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.572265024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.649140943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.725202804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.801985058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.877742404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:10.953679593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.035408717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.111301649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.189185066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.272957605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.348656327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.424396265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.509244975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.585133523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.66112236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.744712176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.820573652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.896412663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:11.972887137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.051444386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.128856279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.207301399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.288332915Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.364243287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.440297821Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.525267237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.601073319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.676992139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.759816284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.836468328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.912861873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:12.997710264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.073712541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.150757837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.227363993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.303629153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.379425891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.455554922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.537335278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.612923567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.688601872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.7681543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.843687388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.919281533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:13.995770887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.071476457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.149151424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.225000644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.301264107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.377985912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.458917652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.534911897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.610892253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.686881154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.76348091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.841096741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.917219947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:14.996934841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.07237884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.148518974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.224475971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.300681226Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.376807504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.453009464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.529770373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.605855659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.682233012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.767581568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.842689083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:15.918625471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.023413633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.099284677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.175337674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.258521791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.334653637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.409955138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.490397208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.567132869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.644427736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.719811959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.795737115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.871473341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:16.947277856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.030940057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.10986787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.185621313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.269153656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.346224041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.422042444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.506404813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.582390994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.661467929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.746687523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.822703241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.898742862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:17.974876468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.050353236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.12630236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.203617932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.28497502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.36041025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.436352335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.52256218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.598214309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.673848646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.74960692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.825954033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.901820597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:18.977801562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.053487547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.129036763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.205953834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.284696461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.360364495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.435991663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.511917524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.589944015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.666853758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.742940836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.819388174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.895511316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:19.972425795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.048424808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.124671792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.201580703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.278909426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.356785548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.432610223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.508141071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.584050003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.65968386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.737086408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.81302638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.888804111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:20.965635709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.055303225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.130640854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.206181622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.287672472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.370465095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.4493043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.532831587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.608770536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.685043216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.768132803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.844376234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:21.920385008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.006155872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.081837186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.157533091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.235814817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.312502862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.388346353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.46455564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.541982925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.617765136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.694786976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.778576155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.854230172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:22.93014064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.016523095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.094079501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.169874672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.253070852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.328628228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.404684138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.480613646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.557384763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.63611555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.712617481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.793415587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.871506911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:23.948083658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.023822796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.100054612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.181041519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.256754961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.332645013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.408831484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.485205829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.562402103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.637825398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.714418369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.791639604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.867518199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:24.943520732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.023593006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.100101561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.176073085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.256599124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.334004905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.410099951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.485424556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.560894315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.638423585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.718765238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.796517838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.872395282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:25.951887101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.034581964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.113178765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.189554103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.283686051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.361683742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.437732708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.523531221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.599456633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.675299164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.757518533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.834386644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.911302019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:26.996256202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.072272944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.147883152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.224552861Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.299701464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.377836693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.453802937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.534930455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.610882075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.686919616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.771125696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.847625002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:27.927386489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.013104745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.088637416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.164085031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.247627039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.325064692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.416535875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.502456182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.577838484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.653485717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.72935004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.805587296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.881578757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:28.957293319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.03318881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.109117967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.185211733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.261105656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.337723812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.413941099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.489602413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.566763646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.643192168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.719183341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.795929466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.871899135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:29.947856611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.023961449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.103301555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.179613595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.255401246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.331321282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.408012175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.483957747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.559810934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.637999347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.714489918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.79026208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.866196484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:30.941503394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.027767064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.103625499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.184192082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.268105807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.346837842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.423297372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.508612583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.584360201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.660047371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.748475097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.825826156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.907533328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:31.984860356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.060775848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.136776717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.213958047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.292248541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.368129921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.444162502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.530321179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.606101565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.690169147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.775136835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.852126803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:32.928044759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.016277826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.092200358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.173273059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.255933201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.350667813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.43233012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.518180985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.595447724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.672508701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.749102408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.825060173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.900527148Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:33.983467709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.061009395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.139192464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.215472312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.291553534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.367380257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.443890028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.521533027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.59723354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.672831045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.748738729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.824321001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.900684882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:34.981389259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.068625452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.144297357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.220585685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.298912756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.374519796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.45074854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.527698731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.6076735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.685267666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.770764096Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.846680676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:35.922664105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.007713937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.083725334Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.16253417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.245811535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.321716467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.398689987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.474920042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.551194834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.627318649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.70809221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.785610824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.861800623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:36.937748211Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.02281462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.098307067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.173601977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.256600395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.332330253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.408821047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.486260908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.562338673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.638431351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.715804139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.791479917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.867654932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:37.943341045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.029949199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.10594018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.181718038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.265199214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.340787086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.430193543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.535653136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.611184976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.687720283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.763696447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.840298411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.916035693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:38.992164179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.068699486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.144602978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.220746152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.298428288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.383239078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.459405869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.535569043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.61169193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.68741494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.763415105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.840087501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:39.922792444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.000010862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.076149076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.152833921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.22882551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.305120014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.380737839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.459951479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.535534007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.611236473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.686633783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.77225911Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.847832614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:40.924038638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.011472625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.087478774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.162804531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.245602851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.321287844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.397186632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.473719603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.552753625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.628717598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.704437728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.782875167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.862052871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:41.937846922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.024050847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.101227505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.176459534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.259718243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.33562551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.411389161Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.496175214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.572282645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.649031746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.726510519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.802478524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.877961371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:42.953565595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.034903387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.110831135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.192527971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.277636172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.355343556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.430639905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.516605812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.596044831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.671755744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.748097225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.825106361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.900462743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:43.976271802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:37:44.054061938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.129650227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.205077393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.283132365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.358490219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.433811592Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.510159409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.585667568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.661034926Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.736644815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.81649891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.892119711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:44.968901645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.045934589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.121851969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.197465954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.273248868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.352956818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.42849989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.503981649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.579706227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.656545217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.733658898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.8089916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.88940359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:45.965679501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.041315502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.118926949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.19459223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.279517742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.35642614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.432367521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.530006804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.612900005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.689160461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.77993234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.858282707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:46.934522363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.020749904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.098164229Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.176614885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.260930917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.33676276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.413112401Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.499715979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.579996671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.656328391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.733048916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.808537651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.886274859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:47.962696853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.038671834Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.115744426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.19231279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.277685058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.354196396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.433770873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.520001198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.598880051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.675725601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.75188836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.827920141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.903449645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:48.979950359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.055926236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.132883979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.208889328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.287727508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.363711033Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.448736929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.524976553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.600801036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.678603845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.754581417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.830250987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.906313776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:49.981988722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.057894326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.135197609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.21173714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.28786825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.364200803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.440528459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.515976458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.592204049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.66798498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.758295094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.834195866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.910045278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:50.993026319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.073685256Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.152779279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.22864901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.31222865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.390005059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.467404823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.544065059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.620494733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.696013325Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.779969289Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.859134225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:51.93494194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.021387564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.0973012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.173268148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.256260038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.331778982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.407661577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.484968061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.560827296Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.63658285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.712573927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.788802863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.865100023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:52.941966789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.028336956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.10421984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.180664554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.264103489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.339885827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.41604001Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.503635886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.579935479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.655821242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.731960257Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.808189992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.883935178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:53.961245278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.040844202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.117131634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.193144983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.269159836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.345000063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.421347112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.498229943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.574925475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.650782663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.72662225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.802493805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.880420296Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:54.956427148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.032355889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.111051219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.187533277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.270172971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.346577237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.422191861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.498687712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.576600282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.653441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.729786961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.805693653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.881563608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:55.957135928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.036275712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.112696649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.190475714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.274528927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.349717563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.426685995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.511566642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.588014844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.664272163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.74784742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.823830368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.900428972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:56.977147225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.053123485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.129050497Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.205556108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.286578536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.362064967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.43826795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.524037151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.599439869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.677360471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.761039857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.838252067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.915294099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:57.999521363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.075771131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.151625758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.228213193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.307067502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.38283928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.46019002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.537583096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.614838347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.69084856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.766362863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.842371092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.918357017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:58.993847544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.069954526Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.145484478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.22175767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.298460755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.380796861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.456562272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.532243489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.608620938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.685571994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.76155571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.837263584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.91589405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:37:59.992045416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.068133198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.145175967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.221595112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.297511116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.373633266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.450879653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.527533553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.603350196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.67926204Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.763749658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.839398587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:00.914834138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.003483338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.079729266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.155844088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.234934783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.313544065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.38939898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.465476394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.54437179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.619892014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.698848244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.781283967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.857034914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:01.933390538Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.018812951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.096580815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.173202619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.255670663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.331416137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.407134795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.48402441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.560030015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.636883469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.713184309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.788990232Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.86561514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:02.942043437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.027453498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.104497226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.18097106Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.265471095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.343438706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.418701582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.50350178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.581343021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.657237457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.736069365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.811507092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.887391415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:03.963522686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.040320491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.117388156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.193666052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.269839211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.345880624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.422387163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.499972753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.576767103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.652619906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.728632519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.804873103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.8812622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:04.958065957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.034031946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.110324818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.18586837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.261960056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.341271425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.417276326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.494366391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.571312646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.647192938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.725032931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.801106889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.877245743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:05.953423222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.034776278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.111369601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.187145668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.271176193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.347185446Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.427531771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.513236523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.589854294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.66576105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.749765111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.827220684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.903554101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:06.98065895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.055929539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.131294817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.207638697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.284201748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.360885697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.437071304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.526602882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.602066145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.680669346Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.766369458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.84179624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:07.918832193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.003884713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.082845807Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.158317102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.236058278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.313331097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.388929337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.465286754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.541137413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.620703282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.698055845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.773750471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.849169125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:08.925465678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.001675701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.077126836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.154433479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.230899281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.309374673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.384748815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.460323887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.537821189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.620781686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.698857458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.775152442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.852437197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:09.928475474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.006379884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.082280016Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.160262091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.236436818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.312688409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.388745279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.464747812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.540696136Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.616724845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.696233625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.777648505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.853493852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:10.930784911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.01581564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.091882909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.167649312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.254461596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.332073042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.407974358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.485143112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.561034188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.637406261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.714766792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.794277108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.869907669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:11.945871065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.030200634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.106122302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.182498503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.266660422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.344921219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.420832903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.506302548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.582797791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.658832164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.739582653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.816192041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.894299301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:12.971561048Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.047323418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.12393127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.200132973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.280692804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.357295151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.434495809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.519720268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.597615622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.673648043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.749193259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.826504414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.901994461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:13.97760115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.05410292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.130021228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.205764046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.281733363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.359738958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.435809331Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.520597369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.59661891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.67266906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.748773418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.82471131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.900541329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:14.976510965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.056289764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.131904389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.210082561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.286067942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.362275373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.438922361Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.516005706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.59224421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.668137685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.751231496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.826908138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.903240338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:15.979922847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.055836739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.133167766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.208300145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.284517305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.360213882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.435985085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.521168167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.597800882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.676903929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.760867094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.836881723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.915026296Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:16.998956276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.075930243Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.151828967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.231065264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.306815666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.381991438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.457950706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.538195942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.615356887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.692487817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.777153933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.854024219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:17.931838036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.018929395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.095971684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.173965886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.256868975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.34173327Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.417657786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.502865636Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.579477904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.655947482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.733089131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.808969807Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.89314315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:18.969375413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.045451419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.12186586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.19865925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.276711469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.353835647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.432065308Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.507534843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.58407559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.660007658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.736026447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.812424504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.88885885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:19.968628848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.04486956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.120909213Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.196905986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.274212149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.351247333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.427682031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.503378481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.580076317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.656420262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.73303429Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.808806612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.88489881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:20.962075148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.037967247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.113741938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.189584629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.273613586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.349604439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.425226424Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.51044861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.585541533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.660987964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.744285777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.820178357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.896270522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:21.972620739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.04858452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.124140648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.201046294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.282801051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.3581414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.434902182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.521431166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.599147094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.676041317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.759492604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.835352927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.911248835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:22.99616929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.073604927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.150776304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.226680052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.30255548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.378345402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.455560364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.534640947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.611094973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.689391579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.764948315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.840334233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.917062566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:23.992517637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.068364456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.144400174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.221868643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.29842843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.37508713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.451297537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.527232773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.60286503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.678920139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.759947432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.835291621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.91074986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:24.986612647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.062750542Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.138767379Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.214629814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.29217262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.368201617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.445249634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.521228742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.597505614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.67339013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.757011755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.838021991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.913653159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:25.998551022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.074035245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.150553336Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.227829195Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.303667886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.381551592Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.457426827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.535721321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.611835279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.688104631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.772219189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.848584062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:26.924646084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.00982763Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.086558299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.162347389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.245599762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.32152575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.399337295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.477471019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.553417071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.629140177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.704911348Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.783115793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.859273111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:27.935772386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.023078403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.099170697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.175218126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.258908456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.337741548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.413136586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.497710989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.575257891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.651226152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.727767603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.804053307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.881166668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:28.957362707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.140084783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.217465859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.29371265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.370555705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.446217882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.522144606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.597846655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.673596417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.752225539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.827936901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.905799454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:29.98293928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.058562064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.134810584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.21059017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.289571872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.364869405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.440791137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.517809937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.593728181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.669575832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.752970671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.831315789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.907335346Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:30.984113184Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.059968611Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.136167658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.211960621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.288431639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.365092067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.440840645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.529168786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.60495618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.680715734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.765298682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.841657794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:31.917663783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.002882194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.078224207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.154841723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.231251972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.307471724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.386292464Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.46530703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.543414546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.619621465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.697077806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.779584922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.855591263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:32.934775207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.020748698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.097056098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.172844836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.255699733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.330956305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.406356176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.486186591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.561616189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.63798311Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.71356823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.79438672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.86989488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:33.945367743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.029413372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.105270464Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.185255152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.261218965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.336882038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.413041021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.48927498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.567173246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.643538983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.719952528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.796364217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.872378718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:34.948240674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.024026244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.100530447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.176522099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.253200352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.330697461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.406423159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.482368795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.558288575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.635605074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.711701368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.796763489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.876265484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:35.952254193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.034281592Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.110256349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.189422021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.272643577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.3503436Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.426054226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.511641313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.587569637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.663775852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.750583496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.825956582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.90159351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:36.977852046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.053746354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.129743479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.205668379Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.284056794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.361214155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.437075727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.522505531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.598369951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.674846249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.758699492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.838475122Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:37.914693146Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.000909775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.076122315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.152169841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.228850077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.304789537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.380847847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.457207471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.536199221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.61198732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.688120478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.764488967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.840504332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.916837236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:38.992727992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.070100748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.14641634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.222383993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.298239036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.376271095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.454792792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.530656923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.606591711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.682592932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.758633226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.834717967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.911137497Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:39.988641806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.06432552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.140219091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.216038262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.291756632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.367329976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.44330006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.520329581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.596517812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.672140116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.755939983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.831653073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.907383731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:40.983985982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.060768299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.135933639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.2119499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.287783503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.364638205Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.440649922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.526485779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.604740689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.680801655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.764619858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.840706967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:41.916439929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.000402838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.07667427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.15448623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.230482939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.306554273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.38369349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.45996521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.536383235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.617616866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.693963787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.781362189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.857683669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:42.933325206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.019475019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.098095277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.174388437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.257286117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.333338443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.410493148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.495160321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.571968398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.647433261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.726327378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.802263318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.878740928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:43.95577496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:38:44.031465682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.107387126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.182911029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.271905833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.347353512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.422597829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.498344359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.574387404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.656900569Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.748455561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.827293933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.910002715Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:44.986264355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.069340182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.145518877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.22117891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.298566578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.380371319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.458522099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.534397239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.61006812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.685817434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.770426014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.846049022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:45.925047268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.010032492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.085376009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.162354425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.245165961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.320806058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.396283497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.475276143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.553682286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.629100428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.705308627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.782439781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.858600427Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:46.935410137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.02289446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.098881473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.174914086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.259456905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.335942259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.411544052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.495459536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.571895865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.647807005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.725861913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.801620859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.877565695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:47.953549988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.034289789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.112471674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.188244156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.272421627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.348384223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.424826313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.510560825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.5864135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.665642085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.741507464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.818827195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.894255962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:48.96980889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.046142242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.122314345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.199480315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.275856484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.352468239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.428449172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.504679835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.580998819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.657094313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.735772876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.813069087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.889195653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:49.965495405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.04148197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.117380149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.193311706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.271755417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.34789184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.423902117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.500246125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.577424255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.653004895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.729711788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.807092352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.88285485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:50.95949035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.0359846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.112031581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.187878209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.271819549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.350525695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.426220353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.510505345Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.589411206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.665228809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.748723072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.824922471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.903074564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:51.979678767Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.056211834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.132176094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.207943584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.283842564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.359762248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.438950864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.525442312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.60118721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.677488466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.761354542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.837913881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:52.91339788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.008853939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.084772407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.160445784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.24358142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.320020501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.396342398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.473954292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.549943961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.625712987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.704144347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.780988777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.856420615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:53.931918503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.009215354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.085446209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.161109506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.237140872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.312985195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.392252179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.468722237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.548260937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.624269838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.700744344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.77663894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.852779074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:54.928734086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.005892632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.084879262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.16041907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.235983902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.314101978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.391902002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.468069369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.544375681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.624949208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.701272321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.782381342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.858755495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:55.934517385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.02073283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.096912005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.176694004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.261312183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.337355549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.413363041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.498538187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.574349102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.650030287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.730920362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.80670174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.882666417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:56.959944708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.036421966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.112454931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.188200437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.273648962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.349693703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.426078512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.510828821Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.58660028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.663831786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.746783995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.829080998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.905515951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:57.981482612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.057395287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.133466429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.209731461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.285815402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.365338038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.440762965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.528421274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.606145714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.683620807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.759885518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.836009941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.913101733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:58.989241772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.065267313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.14169513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.219435602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.29584758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.371382171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.451334572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.528155482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.604431137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.681177422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.757312629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.833979521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.910119303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:38:59.987864639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.063793667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.13963671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.218488011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.296323524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.372280456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.449491226Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.528181117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.603838526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.679255164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.762439536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.837818702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.913122667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:00.996814756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.081878925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.157728688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.234735616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.310646308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.386478791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.462659054Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.538498609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.616262057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.696389787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.778592324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.854480712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:01.930719727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.015694103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.092561189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.170286589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.25442358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.330367552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.405681405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.482265992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.558034795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.633765292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.711385091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.787125125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.862890087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:02.938637385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.025014336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.101189959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.176757543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.26145262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.336739753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.413768793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.498201402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.573775194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.653937453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.729714767Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.806263578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.89175748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:03.967258375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.043186635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.118929325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.196668453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.280539872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.356806312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.432554666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.508072106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.5841836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.660587865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.736715647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.813885137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.889434097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:04.964796238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.041026902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.117223357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.193510693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.270094672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.347887145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.424253617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.500087092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.576115769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.652560131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.729193487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.804573293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.883275823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:05.958707214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.034657714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.111305054Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.187535718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.271442209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.347549607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.426498669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.511118352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.587112949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.663352381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.745351171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.821603435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.897616304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:06.977317181Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.052875677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.12833094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.203826395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.284253873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.360222709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.435722965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.524163811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.599927941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.675898697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.759285151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.834691966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.910566401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:07.995209125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.073977576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.149177828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.225689999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.301837909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.377953499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.454200771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.534457046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.610512604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.686588769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.762503909Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.838507114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.913945321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:08.990199856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.066226518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.144166992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.219599694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.296187962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.372028029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.454194597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.530259499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.606294192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.682918204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.760749493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.836818394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.912575708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:09.98832483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.06388387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.140169478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.221668072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.297276552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.372755367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.448890637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.527123595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.602942062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.678902354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.772327703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.848841633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:10.924756133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.011709186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.087722631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.163757836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.24695088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.32334945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.398528837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.475527605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.551745084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.627559359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.703657605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.78237252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.862641531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:11.938434526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.024734228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.100480086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.176937152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.260996957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.336614302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.417114676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.502143837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.578402692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.654183559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.730835827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.806750518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.882679547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:12.962216838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.038248011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.114613524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.190249301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.274613686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.35004706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.425970488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.513386139Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.590457323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.66641832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.741822766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.81758712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.893276786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:13.968911858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.045984067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.12198884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.198126894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.274004146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.350021079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.425665399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.50143897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.577751138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.653213313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.729108612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.804980808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.883211205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:14.960170805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.039422429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.115543459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.191688394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.267884529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.344308858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.422319029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.499362277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.578656686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.654598675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.730706168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.806776286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.883549451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:15.96367843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.040900272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.118219203Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.194196488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.277297883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.353272447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.429515463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.519314723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.594728354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.67614029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.75987798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.83543462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.91281512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:16.99672286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.072681136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.1485805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.228149472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.304611018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.38074616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.456889238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.535109076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.610663604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.687262079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.78037968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.85649959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:17.931761763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.017516403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.093452663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.169389019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.251686949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.329049913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.404828956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.484121509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.559712645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.635512071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.712038546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.787697587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.866474774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:18.941985238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.017817273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.093409401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.172885508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.248456708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.326501343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.405363364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.481478474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.557457838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.633452531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.709393943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.785299547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.861589507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:19.938141262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.014111954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.100085893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.176256812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.253023449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.329914759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.405696874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.483894503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.560326608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.636162707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.712227705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.788134109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.863979136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:20.939752098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.029301756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.104719418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.18895945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.272106637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.348151474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.423989461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.509346145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.588638538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.664836625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.748530187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.824301325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.900083535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:21.976604602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.052654047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.128803622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.204187236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.282563491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.358420742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.434773263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.520914819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.596695237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.676253553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.758647932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.834630977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.910639238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:22.995155496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.070860042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.146764686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.226417499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.302277982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.377909279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.453725857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.534395674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.610623329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.69450022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.787948289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.867443085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:23.942812842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.025071092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.101437725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.177781029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.253920332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.330283477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.407430854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.484903579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.562329071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.640261065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.716843061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.793150429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.870825236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:24.94762381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.025944576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.102136391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.179025557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.254881017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.33511598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.410922095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.487063381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.563389309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.638669626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.714483197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.790436865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.869720074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:25.945309322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.029176262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.104833063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.183531305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.267939883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.345030523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.430203045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.514945386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.590629835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.670265368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.753737935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.896643349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:26.972162676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.04865059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.124961607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.200835754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.281836614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.359275578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.43476153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.521452468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.59974645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.675694134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.760705982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.836547585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.91290769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:27.99667866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.07348677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.158849406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.235891374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.315700445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.393828153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.470910026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.548388191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.627487238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.706133384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.783490619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.858843161Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:28.934384441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.010275836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.086189632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.162108644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.242427736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.319437416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.394842662Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.470513447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.546459148Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.622366159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.69779259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.776682802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.853813124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:29.929576262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.005538698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.08329357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.159476969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.23549675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.314345906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.390444568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.468072239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.543766128Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.619768917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.694925488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.777609119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.85639661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:30.932881772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.019472966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.094910724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.170541477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.253777273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.329628701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.406376042Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.483468378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.560659244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.636629457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.712773335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.789429379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.865524969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:31.942198709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.027460192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.103152353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.179275559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.2632825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.33959614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.414873129Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.504008703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.579995811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.656147914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.733524158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.809496418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.884868352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:32.961031718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.037664594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.1133773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.189679484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.274576547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.350782538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.426502859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.511986425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.59114944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.667123333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.742504291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.824695948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.900990068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:33.977271867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.053312449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.131286683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.206593304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.284021261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.361027805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.438774837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.514770585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.59075363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.669544385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.745269827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.820980101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.897950356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:34.973314962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.048895186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.12498268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.203413271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.27976368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.35589383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.431522951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.50735729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.582786792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.658706156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.737516912Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.813233297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.889295031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:35.96548355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.041147231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.117195268Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.193145096Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.279113115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.355229729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.431202053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.516433392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.592791288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.668805565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.754704463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.830068685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.906502518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:36.985786143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.061989702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.137787945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.21508294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.292259854Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.367935055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.444167382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.528561559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.603833044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.679891449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.764070808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.843290208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:37.919390598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.003871304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.079968814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.156331735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.232951075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.308718629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.388861143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.46465609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.540655774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.616322463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.691796062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.768086342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.844301997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:38.932261238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.008181018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.084261567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.160364165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.236974321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.313568252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.389151548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.466395663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.543542112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.619623622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.697929252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.774544495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.850937113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:39.927267009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.003630474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.07978648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.155678644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.231297236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.307655261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.384203464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.460943957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.542053138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.617554513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.693267507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.777472562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.85470362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:40.931748276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.02217068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.097753752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.173905278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.256579981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.332766707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.408388404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.487260664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.562932761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.640258669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.715846317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.79112225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.866153412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:41.941780997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.027732407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.103499769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.182256348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.267067074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.343121703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.418724776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.5041157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.582394738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.658077011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.737585438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.815925693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.891051032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:42.967408193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.044360592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.120078642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.195555857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.280555384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.356399035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.431883355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.517537642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.593438157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.669011309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.744548781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.826077327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.901346443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:43.977103661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.053798074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.13014045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.20568141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.281568293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.360640492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.437567739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.51831074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.597399227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.67311014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.749228002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.824763618Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.901158859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:44.977059919Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:39:45.053421911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.129078776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.204771514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.281032097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.356944997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.437353242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.514350698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.589885066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.665645932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.748166456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.823546998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.899639772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:45.978758563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.054349476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.129888579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.206853811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.283158363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.358372855Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.433787477Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.524409019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.600043132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.676851145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.769709608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.845416233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:46.92157384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.006855162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.083779433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.1599748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.242836097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.319197577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.402175963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.483408281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.559860195Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.636014409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.712228753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.788483128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.864297211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:47.94015283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.026168881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.104946356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.180798583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.264491953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.340369876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.416342201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.499661134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.575860757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.653385162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.729227885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.80574316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.882155169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:48.957671233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.033643653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.109673642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.187945992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.265436797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.352586973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.428553633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.505894516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.582019099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.657694812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.736111771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.812128544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.888019556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:49.964065161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.04066386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.117540003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.194745141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.272819312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.348856949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.424803161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.500549627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.577024357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.652890089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.729001199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.80923613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.884872291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:50.961092298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.03689278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.112664719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.188643891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.272270252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.348186608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.429619952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.514855899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.590514204Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.666538593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.757631116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.832957129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.910562783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:51.995357765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.072168851Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.148026646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.224771779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.300730247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.376633259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.453051284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.53375582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.609734481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.685689653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.770039958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.845633558Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:52.921413049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.00872953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.08486432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.160644322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.243650548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.320931911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.396883947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.473696345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.550668616Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.629201961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.704981931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.781168882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.85746569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:53.932827512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.008721211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.088816397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.165273271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.241151322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.317368962Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.394490547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.469952722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.54589279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.625244703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.700883776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.776769955Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.853244781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:54.929827801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.00535836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.080876664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.160147072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.2360705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.31233182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.388521331Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.46422466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.542024813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.618057426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.696735988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.77845324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.854292635Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:55.930143326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.015863726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.092481465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.168567871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.253454213Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.32931236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.405010858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.481266801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.556949075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.632574643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.709210399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.786476978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.862199923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:56.938659837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.023553284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.099355366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.174442849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.258185115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.334401922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.410499176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.494914505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.570861038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.646715857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.722952696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.798599321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.876697429Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:57.95417473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.033246864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.108873393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.184892118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.271830899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.348388382Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.424914088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.510647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.586424987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.662206461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.738052544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.813885315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.896528081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:58.972095537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.048024437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.123734774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.199956509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.277320881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.353364086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.428991735Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.504528503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.580523835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.656641473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.732462276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.80856641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.884866258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:39:59.962920397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.038305515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.1139315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.200767304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.276953519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.353051316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.430580522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.509262124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.584805388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.662270145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.74519365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.821111734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.896608885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:00.973582788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.068364344Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.144225179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.220891527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.304826723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.38574435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.47745832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.575844875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.65583734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.738781165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.815041428Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.89871627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:01.98267825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.060721637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.144847043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.224556049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.300114833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.378087371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.456753581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.535179821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.612388831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.688734087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.773806352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.850355291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:02.929021565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.023488301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.099499506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.175675832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.258031651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.333648356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.412997709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.497604529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.573284594Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.64921295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.736463606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.824421183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.904553169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:03.98152128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.060838282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.13970299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.215017227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.291535605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.374422342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.461069504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.55955878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.635627522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.71468084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:04.792784996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.061555219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.182466086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.26421857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.343887543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.423281729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.499458312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.583066305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.659824686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.743139747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.860790418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:05.937345341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.037893104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.113337903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.192895675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.278470345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.354656719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.435749228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.52216762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.609243906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.724455575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.800660222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.878673273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:06.962618069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.04391074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.161099326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.244054831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.330882379Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.406413867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.484381989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.590820985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.672097528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.754806246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.831155279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.906385323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:07.984479847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.06141551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.14514504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.227433626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.303392606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.382134561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.479444112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.555168594Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.630588112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.706737303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.783975881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.859902093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:08.935957426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.018924164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.096738684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.17244435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.247832572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.324506088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.404803036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.490732462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.56886753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.644602732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.730298524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.807535246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.885623146Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:09.961189866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.036712105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.115592237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.195849569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.276049396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.372587099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.448982084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.52495972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.605967524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.685930901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.771461058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.847488775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:10.924458007Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.010008132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.087602459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.163168123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.246046155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.321615563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.398004852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.486658116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.562133443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.637455456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.713990827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.790350484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.865893139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:11.941958009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.031166671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.106742159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.182288463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.266164394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.342017837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.41764347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.502296466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.578620602Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.654466653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.731214058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.806762186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.884076221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:12.962393979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.038430528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.117002561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.192273374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.276327323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.353417484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.429107405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.513175499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.588868556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.664673679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.741211321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.817897414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.894834709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:13.974625763Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.050730633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.126372618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.204865962Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.280657388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.356272525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.431699755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.509252481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.585229573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.661921426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.739435015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.815304714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.894278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:14.969774543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.045673363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.147184528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.227813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.310935387Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.39258371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.469616654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.545222094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.623228745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.708531572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.784877949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.861158533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:15.93721217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.023553665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.098928702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.174663616Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.261002423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.336632311Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.412980736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.498846737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.574958167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.651033821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.726926912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.804485334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.880203352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:16.961522455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.038030081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.113907461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.189719239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.273581154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.35161555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.427198014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.514503519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.589897821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.665691071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.747960681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.823345799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.900770427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:17.977246501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.056149482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.131910156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.208151155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.285959628Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.363376064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.439163939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.525548378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.602191718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.67966009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.764370303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.83998672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.915550015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:18.991055583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.072271101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.150584187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.226478175Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.302637669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.394051059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.47127431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.548237333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.624327835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.703223647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.778874112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.854573953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:19.93113726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.007719767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.085949621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.162456959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.241986699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.31750017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.394956447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.471113957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.556809717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.633060668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.709456709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.785215911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.860668614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:20.937991001Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.023795018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.099177672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.174444452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.25759164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.333138583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.409271038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.490659966Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.565961083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.641216887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.717517599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.804559357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.882194548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:21.957946134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.033957179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.112133144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.188535905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.272190586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.349756848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.427916844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.514568806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.591771288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.667213239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.754046323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.829380976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.909045469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:22.990036281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.066870694Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.143475666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.219880507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.296006145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.373574295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.451813044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.533774523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.609407259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.685526529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.762670867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.839211869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.92098845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:23.998147379Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.075757578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.151156616Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.226847273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.302668236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.378630608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.454648021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.536225719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.613252903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.689290124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.765185968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.84113314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.916762708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:24.992439637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.071103128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.146586711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.222181079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.298027386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.375823826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.451751638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.527513944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.607575082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.687682172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.771823834Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.847520155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:25.924615212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.010667423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.086465026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.162481959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.244557998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.320267248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.395607565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.472902368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.548537761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.623991328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.707274036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.782537521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.85797672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:26.933640785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.0175091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.093933397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.175214804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.257858818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.341384537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.417418335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.516486529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.598470888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.679299746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.769001629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.864825788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:27.943902435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.028408133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.104968784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.180931412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.264230761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.340681139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.418799087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.508952527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.58478597Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.660973881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.736671514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.812710944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.888595491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:28.968231632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.043988562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.12996266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.206501487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.283512383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.360579375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.436440338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.520190444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.595873613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.672990014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.748588671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.824058878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.901584339Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:29.977690937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.069289737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.16873864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.257563906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.346654839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.422770653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.498382621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.575412621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.652997347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.770202094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.849666969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:30.926187683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.014835219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.125986235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.203509552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.64822632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.724970013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.840910041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:31.945516505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.054269318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.133579983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.210194011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.286481251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.37980615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.46446273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.583554633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.851763442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:32.927854776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:33.127681072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:33.600913577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:33.68925791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:33.880706354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:33.9866496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:34.306953126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:34.396787971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:34.523538167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:34.6777638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:34.846051925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:34.970944884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:35.049178481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:35.294186267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:35.487975824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:35.998160161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:36.085315072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:36.199212838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:36.59268949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:36.705889712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:36.912182223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:36.998198018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.279128215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.357306708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.434750504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.520352471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.596061016Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.672185726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.756027097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.841794057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:37.941197328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.029808383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.233036637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.313661876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.390591747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.512353792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.588977259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.665451061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.741350649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.860513048Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:38.984959282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.062400679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.14154155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.223264434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.29958041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.376788684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.497808512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.576174591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.65362642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.742163587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.84079872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.917141833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:39.994398555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.074943026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.150948087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.227568482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.36994301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.448511939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.532511615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.613161399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.730459939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.80833958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.883705882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:40.959631198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.041542115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.119425021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.201564901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.306363207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.625424031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.744260892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.82131054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.898807681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:41.974825158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.050545127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.127257556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.209360636Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.286686703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.362408209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.444534745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.529053979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.604854014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.690943761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.785918727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.863374044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:42.977531365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:40:43.347006152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:43.777351914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:43.900334132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:44.47971075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:44.557578071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:44.643256006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:44.739314344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:44.838859856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:44.930614306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:45.28231549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:45.447018423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:45.594271276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:45.672983662Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:45.808808582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:46.642009402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:46.909943392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:47.003781961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:47.082048647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:47.359841081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:47.441788255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:47.661839894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:47.822532127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.050031439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.126920349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.202684831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.281173055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.357133412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.445336399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.530063539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.616785166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.7096307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.785581424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.881559025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:58.958535424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.04258979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.121807558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.199128249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.280495065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.380354468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.462634126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.538765076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.617526263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.707736696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.78425005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.863867087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:40:59.939898228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.024042898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.099791188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.177130823Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.270715598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.34854999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.449285595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.526534254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.602883382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.718135115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:00.979049987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.094604667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.280056245Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.365690948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.460899644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.538432497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.615487522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.695463602Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.801453025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.892566668Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:01.969455066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.045118299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.120849725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.196788577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.299037447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.378009708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.479547914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.656458597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.749633031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.8823839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:02.960203125Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:03.042043162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:03.126783679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:03.57983049Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:03.661871682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:04.186644243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:04.262868634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:04.373882112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:04.473750123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:05.653730537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:06.033086457Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:07.128589621Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:07.410080208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:07.684459485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:08.07013685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:08.146013014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:08.655861026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:09.041109235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:09.146744798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:09.314575446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:09.619345169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:09.784769966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:09.867321403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:10.548619367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:11.29614702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:11.878118642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:12.232708722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:12.333538536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:12.413353303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:12.653295368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.045447589Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.127473228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.203567474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.300908001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.533382464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.634213846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.729421039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:13.906047783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.054798764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.161482595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.246015205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.382246881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.479443375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.573719453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:14.651079921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:15.352200695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:15.4286112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:15.962719512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:16.169066487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:17.037154827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:17.268993796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:17.377554127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:18.333358089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:18.520605942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:18.617041084Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:18.859737867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:18.960563841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.041568253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.206662646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.413799583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.691916116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.767777783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.891660427Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:19.969379779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:20.580914671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:20.802170482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:21.897006695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:22.000631899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:22.25416813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:22.330108422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:22.618713231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:22.718023797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:22.887676192Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:23.074294471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:23.380968055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:23.656582705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:23.734360905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:24.62238956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:24.72263124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:24.801782095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:24.906153388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:24.982511829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:25.064179832Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:25.14612707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:25.420612876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:25.523262742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:25.714953204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:25.921162514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:26.016687661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:26.111304319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:26.190555399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:26.322161392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:26.411994925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:26.630652116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:27.668338195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:27.753551005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:28.168521749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:28.252767605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:28.32885353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:28.471388827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:28.634727841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:29.242551684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:29.496188653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:29.601810647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:29.677804348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:29.753956674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:29.981431978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.057715026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.284458738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.386261939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.461934996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.537726422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.73846316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.870757704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:30.968436187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:31.642397751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:32.259233597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:32.535795137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:32.858208478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:32.961463535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:33.045251369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:33.158244325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:33.841623944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:34.849314141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:34.982432182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:35.954146047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.472277863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.555924608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.636739225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.714394416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.79795732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.87443669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:38.969465608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:39.953783579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:40.032008665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:40.367725288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:40.863961183Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:40.949011207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:41.180121143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:41.354688601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:41.435340593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:41.553485317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:41.961328719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:42.12009789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:42.207551813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:42.287410772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:42.905865228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:42.982914044Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:43.400879797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:44.133148018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:44.564702465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:44.652743626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:44.732198516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:44.812433064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:44.946124807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:45.052963551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:45.728827247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:46.019497935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:46.10129394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:46.180297465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:46.413449152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:46.527661033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:47.212645789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:47.775273071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:49.097611787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:51.567319069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:51.802062901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:51.912035408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:52.009647362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:52.096408414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:52.204638789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:53.112842514Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:55.228434731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:55.315716107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:55.537635766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:55.627708502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:55.929775571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:56.282861442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:56.754303079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:57.334011252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:57.438703349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:58.532723456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:59.749860278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:41:59.860753274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.212602908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.307879572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.385226024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.461549392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.559802377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.659878935Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.758770456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.875172025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:00.953501591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:01.057524656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:01.23300406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:02.19432597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:02.302159445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.121828244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.286531721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.363119412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.438731508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.526749821Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.611329888Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.693526249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:03.900483407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.003799104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.130683893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.220688596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.310954837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.406223438Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.49021009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.60843296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.709306774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.827681613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:04.931957481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.285265434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.423390219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.526120982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.623926538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.712950078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.839255436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:05.921239251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:06.124057131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:06.372041077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:06.478941646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:06.850511944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:06.928629252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.015641538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.096013046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.172006619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.257447176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.341720071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.587945278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.73751022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.830088999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.90901822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:07.994054484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:08.070613471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:08.635131557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:08.994686523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:09.808221014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:09.88440262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:09.971675997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.048851342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.162739156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.24851578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.355408797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.471554811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.555598969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:10.954911172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:11.115418443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:11.357413683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:11.553095965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:11.63042632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:11.747780764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:11.953793527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:12.252852051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:12.359859789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:12.533933321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:13.999849874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:15.827151012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:21.35881347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:22.042257889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:22.131663961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:22.513895561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:22.591898979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:22.850700612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:23.502816974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:23.678188473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:23.809849154Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:25.237857577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:26.648515185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:26.733275414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:27.001535838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:27.187567678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:27.272338723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:27.351768174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:28.452386337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:28.552917171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:28.685969324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.033887265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.318163291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.462083051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.566183781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.650280002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.836396291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:29.973615657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:30.174788976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:30.549374859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:30.647325985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:30.856961829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:30.938875498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:32.210029075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:34.200752811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:34.361220146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:35.292398171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:35.412659655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:35.514743371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:35.616431306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:36.189750705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:36.401446059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:36.523721613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:36.918659304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.031407745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.219979005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.304081275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.395885645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.472611066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.562387702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.639398886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.716717177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.805694316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.882396984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:37.959268006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.040150369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.129893917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.22415825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.316604516Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.39420489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.470303328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:38.548049463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:39.268507474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:39.527734743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:39.62051986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:40.61967713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:40.856983487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:40.994360135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:41.414701818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:41.544519886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:41.62095996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:41.703400419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.037513921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.115525244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.190751576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.275277402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.350944475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.435928546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.585341647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.662568161Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.751122448Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.827159733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.903081593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:42.979596835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.058464295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.138275381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.223337406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.317052165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.393634512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.476930309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.597978265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:43.917764761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:44.057001558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:44.133972037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:44.227363529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:44.312750165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:44.477823694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:45.116147328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:46.1721738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:46.386271581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:46.46411679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:46.622920522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:46.962573444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:47.065246414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:47.141002576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:47.230218758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:47.56101904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:48.124468442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:48.205857945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:48.978547347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:49.766262769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:49.844763185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:50.221879752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:51.153424214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:51.337856772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:51.495227208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:51.808867812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.089348564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.26984895Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.351533978Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.456518301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.565311051Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.658578509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.74989993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.834897218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:52.915768764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.002566616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.109857717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.192817094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.288147679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.380254645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.457263461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.533512876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.619722785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.70237275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.778789016Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.855242241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:53.931149029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.01846471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.096027612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.171975999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.249552053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.325357112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.401533406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.493753525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.572340534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.649308454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.738843583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.814383103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.890216417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:54.966177605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.069560407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.150615891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.22683209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.307956215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.388556527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.464715253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.549938591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.627073584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.702707568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.810565172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.886354102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:55.962082295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.038762467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.114708967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.190092741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.27389632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.350412714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.43112445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.543955996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.619955969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.727132604Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.820875908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.897333966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:56.975255975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.058884352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.151552956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.231352234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.309283108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.391423724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.467504818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.544397312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.629286694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.705314859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.782407452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.858298015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:57.933614748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.018398401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.094145347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.171502359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.254438952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.330646798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.406849941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.488780123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.564762559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.640212318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.716547654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.794826724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.871291629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:58.946745164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.033830698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.109327497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.185119436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.26616164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.348732789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.425700196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.501837834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.577296456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.652791239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.728743371Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.806372546Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.882090179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:42:59.958926897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.037232751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.139682391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.216148256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.292233638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.371359341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.448782081Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.52596005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.601668244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.691482896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.776051315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.852304922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:00.933124628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.018228701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.09443866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.171234033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.262536894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.34304866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.419743776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.505606001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.582764131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.659325773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.74224595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.817971328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.894788685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:01.971284599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.048248422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.124644783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.200317008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.279824827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.355646494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.431274014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.516529097Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.592894961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.673171781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.756654556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.83295578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.909206987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:02.994063217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.071324003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.151840858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.232296367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.308493366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.384377593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.461048069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.536599653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.612626633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.689666521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.766363206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.842578669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.918072971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:03.995887652Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.075388591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.165861811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.243950926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.321515588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.397358087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.474907805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.552702037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.628383222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.704773439Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.782544311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.858507099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:04.934871395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.013174529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.088889251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.166885661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.245283484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.324629253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.401285649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.477402103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.555542259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.632688708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.713124858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.793726193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.869126223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:05.944741679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.027241019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.103570403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.186172144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.269634471Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.366558834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.444669806Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.528788236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.620145305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.695983132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.84282686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:06.933284208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.03849727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.145375246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.240450117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.317101489Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.399854591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.476432362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.552311086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.637446295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.713180568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.789649762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.866004906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:07.941914926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.035902392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.111357975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.193713249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.276260622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.358563544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.43432041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.521123157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.601512938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.679272866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.755564298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.83189205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.908169113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:08.984240063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.06630855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.143918876Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.222002072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.298844134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.379185722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.456252682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.531959595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.607854159Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.6861115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.761848814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.838106709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.916186193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:09.998527707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.074823907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.155991584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.242159445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.317806133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.396630265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.472226393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.54845536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.624590278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.700061637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.780060309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.856314493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:10.934445177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.019741987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.096352079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.171913134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.2559723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.33143297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.407137451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.489334676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.565408025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.641209116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.717450883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.794266288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.874504964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:11.951758774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.04735653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.123349623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.198821877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.280716859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.360695115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.437981886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.527134867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.605008748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.68380408Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.768171056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.845355362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:12.920981826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.005559461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.08160225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.159794343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.242650423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.318461561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.399873945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.477671698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.656795205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.737929666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.820643441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.897772802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:13.973313537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.048744319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.125457228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.201194765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.277458197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.357420773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.433386569Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.510507002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.586529791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.662207584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.747757069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.823750354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.903436735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:14.979870824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.055425064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.130775973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.206489383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.282121671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.357713095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.435969764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.513045717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.588470739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.664433175Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.747817805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.824262998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.899665492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:15.977046024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.053320303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.129144242Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.205330265Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.281241532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.357296065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.43315962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.531981796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.609169238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.685812705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.769231511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.845399902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:16.920891901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.009529548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.087055522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.162343646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.243969633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.31998711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.395515109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.472592661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.549054271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.625129092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.700538786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.779822731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.856300565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:17.932334266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.017627684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.093109539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.175399373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.25778924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.334373507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.409919554Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.494208322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.570312712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.649118091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.724762508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.801301014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.881308807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:18.959348002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.035245317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.11275289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.190850646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.267231039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.350366002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.426633689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.504564787Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.580271572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.658872437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.735610946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.812123564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.8877171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:19.964399736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.039921047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.115939164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.191937441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.268817551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.345699773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.421861571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.497415683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.573580969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.649305675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.725507794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.801908826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.877536091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:20.959327423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.03550231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.111979375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.187724625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.273238078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.350089484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.425709005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.513648596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.589447191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.665796031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.748973587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.825059416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.904232992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:21.981792085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.058791525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.135591858Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.214023121Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.289501328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.365329651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.447231416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.529383392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.605757481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.685857147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.770853314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.846531203Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:22.922332678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.01543671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.090717891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.16655079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.249373781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.32627386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.403907386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.480439557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.559559339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.635726322Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.716155111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.792051818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.867853805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:23.946058409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.021437703Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.100460941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.192637188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.268363045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.344390954Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.420156332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.496317746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.574334829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.653145008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.729000691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.805986819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.885107657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:24.961290544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.038446913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.114500838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.19656363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.274532328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.36046905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.437887534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.51389189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.590561822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.669562276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.757935024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.841293958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:25.921600442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.007648333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.085414341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.165733465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.250396509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.330177867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.416600962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.501959246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.577854001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.653403633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.729614007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.805443034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.884759843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:26.961043115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.036534474Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.113633914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.195860067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.279427323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.357904731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.434114914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.519424557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.594678473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.67054958Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.753805376Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.83027313Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:27.916604224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.000929312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.076314494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.152289922Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.232685399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.310050123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.387186972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.468004789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.543519541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.621156299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.697670005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.773432215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.848721588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:28.924475414Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.003625693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.079618177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.175425248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.25086627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.32624278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.401858588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.478649001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.556035165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.631909248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.707528193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.783424612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.858816482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:29.935552654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.010860875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.08746367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.163303961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.238564726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.314054164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.389664085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.465205972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.54061157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.622800411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.698173464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.778538925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.854066188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:30.930310387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.015946114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.091463393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.171500274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.253888477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.329192826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.40575898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.482212942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.557453642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.632790983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.712609942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.789855656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.865701995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:31.941143177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.025928303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.102353816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.179594122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.264862932Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.34025929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.422406744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.507444502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.582552421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.657897335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.740865694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.81977452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.896906046Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:32.972888086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.048338673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.124163595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.201198134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.283212835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.359868552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.436452716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.521121085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.597850019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.673629052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.752576864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.833888292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.918275601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:33.993634149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.069952933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.14560246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.221137522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.299663728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.384599332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.460297948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.535756945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.611486025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.687679464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.763809574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.840113702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.915746173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:34.994821123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.070508346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.145944238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.222026891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.29759504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.37387472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.450310977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.527639982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.602783934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.680710964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.765222977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.841052315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:35.916439214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.001969993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.082534082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.158873537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.241369524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.31703057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.394806429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.471371104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.54813623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.629054691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.704551319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.78050533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.856070567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:36.931987074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.017729599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.093194579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.171349099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.255234352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.330815749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.406140279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.483914538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.559276028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.634939762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.712649444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.787997495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.863201959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:37.938392631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.024550363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.099922157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.175608868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.260515254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.336400047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.411906467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.496946135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.572605518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.648199843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.731470687Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.807416857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.882930382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:38.958629221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.034460541Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.110082418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.193607762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.269735758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.346201263Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.421629314Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.497037524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.572660778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.648055228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.725356328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.802950104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.878176936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:39.954205059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.029755831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.105742481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.18153316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.257614852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.336704423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.413365066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.488459416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.56415019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.639345214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.715182614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.790290244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.87938315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:40.954634014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.031966986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.107484573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.183285588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.267293146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.342857006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.421185991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.505886229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.581722701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.657053886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.737897496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.813283498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.889442758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:41.969337332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.045772244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.120728735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.196119984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.277906424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.353234248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.432188809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.52071873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.604044774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.678957521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.767643733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.84360923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:42.918808348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.003426409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.085259505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.160680098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.237841163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.314333963Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.408359317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.4931473Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.569064028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.645947329Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.721624182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.798406362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.878199974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:43.963576445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.04094788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.117816013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.19519148Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.270578793Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.346764484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.422210518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.501911616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.577415794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.666692925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.745217848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.820949133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.913945961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:44.99587221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.072536947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.148554476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.226035992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.302809435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.378573297Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.454645194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.530211581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.605629358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.681472741Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.765722988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.842782802Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:45.918563944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.003539481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.079422095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.155510217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.233208536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.309949882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.388478164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.464360011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.541830455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.620473203Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.696151591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.777568871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.853701825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:46.930487396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.020700698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.104082069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.185240786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.270063392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.346730817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.424047306Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.510335276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.585687643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.661440144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.744319108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.821201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.89826043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:47.978817411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.055095582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.130418093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.207242928Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.28255075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.357912813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.433428606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.519743712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.596652804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.672076884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.748382447Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.82456657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.900372415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:48.97662089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.062774905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.140414278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.217198216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.292582519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.368987732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.444473284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.520199672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.597381247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.672982961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.748610948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.825430342Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.900892566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:49.976594826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.052207676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.128964733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.204392748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.279767547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.355342636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.430891869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.506147658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.582726953Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.659532843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.74313364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.818433109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.894040103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:50.971307247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.04683808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.122428721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.201548465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.279450849Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.354946225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.430145822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.6924739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.775297694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.850682284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:51.927192714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.011854836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.088147855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.16344822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.245261952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.321185781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.396800615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.473677993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.549285562Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.624745961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.70014412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.779919488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.855508273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:52.930829247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.019526143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.094848524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.170345563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.253843733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.332547759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.408753288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.492593927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.568440763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.644169646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.721581271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.797772527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.877183315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:53.952719267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.029590757Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.107044302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.182824961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.258365552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.333753246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.409420047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.484861086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.5605836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.646041476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.722018873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.798446517Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.874281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:54.949742231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.025432393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.10113065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.180025718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.255542917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.331195382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.406488386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.482017138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.557236989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.636670368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.713054587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.789188082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.866028595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:55.941394496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.025908999Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.101205491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.178119188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.260826659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.336174735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.41154038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.49708712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.57328356Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.648776119Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.724412583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.803484517Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.878792401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:56.954826887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.032087725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.107591899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.182872134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.267956724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.349119694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.426834906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.512929237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.588221825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.664921407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.748536697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.824080648Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.909296248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:57.994246596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.072894588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.148458699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.225493805Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.301569251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.382945855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.461039247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.53693309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.612800405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.692497723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.768850708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.844994859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:58.930657504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.010259557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.087866831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.167973146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.244242321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.319727391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.395479024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.470785531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.549135887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.624759166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.700130442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.77566988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.851100933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:43:59.926442736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.001863933Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.077665166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.153673186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.229059694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.304678301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.380628272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.456351136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.53564992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.610816105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.686108436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.769256487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.844684819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:00.919929853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.003534839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.080444374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.15565904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.232874691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.308365488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.383929886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.459609902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.535040122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.614536668Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.689773477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.773752547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.849127887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:01.925239396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.010133038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.085603706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.174350455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.257801518Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.334075301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.410413341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.493630672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.572399976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.64840982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.726660653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.801942167Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.877158848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:02.952604492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.030555577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.105811106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.18123019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.267440361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.34463294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.419893813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.5040381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.579585665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.655130862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.732009901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.822027643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.897603208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:03.972984467Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.049164424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.124902168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.201245359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.278051532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.353911069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.430269365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.506207943Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.583899088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.660209511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.735878869Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.811782375Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.890719073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:04.966392111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.042149311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.117693611Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.19326556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.269080264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.345122043Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.423116744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.498612244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.574495716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.650211795Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.726271654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.801504271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.881411285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:05.957263398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.032648592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.107877368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.185101498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.268462126Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.343875577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.41938138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.514089135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.592077852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.668339057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.750562326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.826306149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.901654894Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:06.977514239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.057080736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.132350504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.208086327Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.284255627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.359794838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.435528549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.52107743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.59816015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.673973317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.759140273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.834417145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.909971301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:07.993476635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.06962859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.149111374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.224780987Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.3001257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.375879955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.451576896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.532130318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.607604537Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.685257728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.761276114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.838343378Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.9141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:08.989540074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.065027701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.140362685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.217311451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.292619491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.369449184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.444847337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.521547267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.597080591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.672829468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.749298228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.824879712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.901040851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:09.976602495Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.052290283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.127649108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.203136926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.283902606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.36083022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.436236949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.511789984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.587688335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.66440401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.747298358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.823430665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.898739377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:10.975832816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.05186205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.127303179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.203358908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.290574434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.365847337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.441660343Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.52539867Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.600635765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.682595733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.765981863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.842204283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:11.917571683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.002336136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.078488923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.15411063Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.230679038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.305940773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.384661753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.460643529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.535983633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.611940961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.688847773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.772680821Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.848201824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:12.924121135Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.010755116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.086134772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.161751839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.243596285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.319834288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.396714636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.475862918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.551445552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.628854483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.704811394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.781210264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.857112007Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:13.932965813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.010162293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.085475099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.161185959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.236793458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.312978436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.39061585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.470601262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.553981792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.629575082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.705318903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.780859328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.865256256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:14.941026316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.016441684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.094314781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.1700194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.245271566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.322270282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.398104088Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.473504607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.549117354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.625730177Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.701164841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.779158995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.854579163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:15.930067332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.01562629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.090947896Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.169042659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.253756902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.333378693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.408919118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.493751698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.569748737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.65367145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.731059035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.8062848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.88190305Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:16.95760431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.032974908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.108512517Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.183922028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.269677948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.347124446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.423625108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.513356857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.589432105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.665178388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.748599749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.828138819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.903739309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:17.981017613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.056433076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.132812455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.208601523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.285420877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.361631102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.438686875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.524649389Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.601357925Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.67749727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.752921981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.828449381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.905317855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:18.980984105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.056528818Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.131979641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.207410399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.282844774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.35834331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.436164532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.512635753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.587972751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.664494404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.740449809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.815987354Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.893112567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:19.970914301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.049307339Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.126170596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.201738029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.277627321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.35307472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.430713348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.516683446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.592423584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.670378056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.753394803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.829023836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.904713222Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:20.981431966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.05835324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.13683607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.212201612Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.287732499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.362904758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.438278363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.523671397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.600167834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.675975941Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.758803949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.834566424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.911135533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:21.994869697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.072676902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.148167405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.225174344Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.300700047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.376192278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.451699037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.530756754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.607454633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.682874287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.766957735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.843390618Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:22.918586301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.003955751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.079644208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.155331001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.232836794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.308272543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.384232204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.459874676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.536795214Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.612769531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.690913828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.767755132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.846926099Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:23.926502224Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.002588542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.078008387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.153631819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.23080436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.307929059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.383679981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.459637689Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.536640531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.613090982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.690744393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.773535824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.849268057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:24.927993834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.004941443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.080611435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.156324532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.231820122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.307871783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.383488879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.459452059Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.536673624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.612594243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.687942599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.775626094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.854754052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:25.93179827Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.017061413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.092930288Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.168401237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.252733936Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.328742428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.405958232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.482576141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.557950545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.657131855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.740131608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.816557034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.894904981Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:26.974323055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.049762132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.12520572Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.200706622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.279136234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.354577774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.430590747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.520395357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.596358024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.673261568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.755576736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.831639213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.907246835Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:27.991374475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.067761884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.143242336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.218859143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.294495374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.374657041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.45094864Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.532322291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.608893062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.685191286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.76079718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.838424029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.913937187Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:28.98941796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.06501819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.149220774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.224650985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.300273488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.375862582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.45130713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.526653277Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.602128865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.680613069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.756112914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.831593847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.907420576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:29.982903781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.058441578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.134037679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.212765759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.288296164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.363727559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.43940171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.514599631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.589966257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.666710182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.750334038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.8265721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.903648254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:30.97976913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.055423857Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.130644529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.206503738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.284241788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.360626892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.435918253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.520487369Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.595978158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.672752739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.755683561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.831270446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.909419445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:31.993482763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.068893006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.144629397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.221532395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.296804236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.372674101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.448109688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.530712986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.605936986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.68127494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.766164316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.845297808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:32.920743891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.006299291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.081623645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.157202273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.241066067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.316470614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.396042287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.472124123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.554029459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.642110748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.717594432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.79437202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.871528494Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:33.947724507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.023249215Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.098793443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.17461569Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.250299664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.325846772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.401179669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.478364143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.55387221Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.629265492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.705537538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.780922628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.857174417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:34.932713717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.014541676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.091132157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.166923684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.243484053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.319929605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.395711468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.472422367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.55990176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.635824713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.712306937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.792222102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.867620184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:35.942930616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.028220637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.105521335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.180636597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.264067392Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.339611172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.415229256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.500313705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.577608228Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.655449029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.732005878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.807372503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.882460052Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:36.958114521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.033399065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.10862492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.185849169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.269036601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.344766751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.420058687Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.50394424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.57927784Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.654623249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.733619905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.810030672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.887591917Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:37.964913544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.040331785Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.115695882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.191342478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.275108093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.350228826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.425617851Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.511386853Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.587103434Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.6625907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.738144687Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.815693004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.891775318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:38.967462011Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.043865225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.119504973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.194708459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.272307208Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.351724606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.427337153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.50406162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.579423764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.654813588Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.740841089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.816922667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.896175966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:39.97184189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.047399013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.123460846Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.199649977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.276980722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.352820185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.430025681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.505225039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.580502253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.656427285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.738184841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.813249637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.894317968Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:40.985829124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.076573966Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.151633866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.22762293Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.302784847Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.377867659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.455074179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.535455428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.611298698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.686303717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.768562271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.84369622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:41.918917626Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.003823223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.080909677Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.156030057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.232611545Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.308309756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.383365752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.45998468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.538875829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.614790492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.689829623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.777094739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.859328045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:42.934464777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.020303218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.100275822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.179126299Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.262205279Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.3428865Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.418433158Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.6077592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.691918482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.770183512Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.847508657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.922686157Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:43.998212078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.074251478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.149439571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.225636284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.302758642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.378052272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.453598289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.529777275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.605904836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.682840759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.764467624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.8410822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.918777237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:44.994568346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.075424672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.151108771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.227693522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.303541463Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.392285509Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.467777573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.543132836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.619185931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.694526185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.775598771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.868618586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:45.94809227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.03040884Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.105559939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.181253382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.264417707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.340156654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.415580301Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.509678113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.585310179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.660850532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.745088311Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.820666328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.897271462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:46.973411759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.051506033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.127371829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.202700723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.278447318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.354127416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.433105669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.518100162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.598220318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.678331227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.761708386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.837047776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.912341437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:47.99629982Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.073324735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.152316364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.229902535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.305408647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.380836997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.456564104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.533448506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.609755396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.68804724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.763733834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.839416204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.917467693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:48.993023725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.069571194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.149302641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.232211025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.309059106Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.388341651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.468007337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.544889658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.62088592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.696982695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.777122659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.852845637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:49.92950898Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.006234819Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.083921887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.159451294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.237191451Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.317139188Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.393009816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.468461174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.543989237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.620337055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.69547273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.778108566Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.856976961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:50.935461927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.02099905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.097103409Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.172632432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.255446734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.331326066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.558311124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.634007286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.709809688Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.785628123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.861153658Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:51.937256961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.023883569Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.103880523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.180524984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.264657256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.340366153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.416679442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.50171627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.577398062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.653685879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.730867212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.806506764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.881905289Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:52.958230962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.033634191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.109304591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.188275483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.278775838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.364067549Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.441976442Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.529408661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.628001634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.749071926Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.836868437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:53.919645523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:54.00289807Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:54.104129766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:54.302511278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:54.385860435Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:54.462926022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:55.247628053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:55.358646468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:55.770493498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.030785678Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.122689218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.204674132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.284544971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.370767413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.452276417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.53115985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.68239332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.776861694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:56.994234942Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:57.860719413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.087802708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.168010542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.421571879Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.512455565Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.598911161Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.70873292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.788465036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:58.993071107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.179935346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.302921596Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.474249727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.554730077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.630353627Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.713683198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.796532251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:44:59.994374137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.082326905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.238813337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.318125383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.445664524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.534763163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.854863Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:00.933817346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:01.11780561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:01.211780247Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:01.300200413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:01.81249038Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:01.898492274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:01.976801778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:02.141634975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:02.217910789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:02.308893003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:02.583694262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:02.662173241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:02.986268264Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:03.316383238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:03.946931837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.192190404Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.268718796Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.37290739Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.461323523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.556214107Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.664617893Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:04.956659855Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.038686367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.129992169Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.413382913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.54564717Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.622473486Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.714890502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.812603684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:05.953688728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:06.073503734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:06.285774156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:06.51944761Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:06.845688033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:06.937657683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:07.053837505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:07.186156737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:07.27620137Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:07.379880836Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:07.525595156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:07.918921415Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:08.581573462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:08.766280738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:08.841842429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:08.917958271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.032315765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.125903707Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.215861298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.292283831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.378639039Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.72761582Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.841059381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:09.974513252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.101732225Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.178881712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.26825683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.353814587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.44243552Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.521220229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.597839629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.673229797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.758192058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.835888176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:10.912964862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.003226009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.118366071Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.206006223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.286310951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.366312923Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.441991799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.526547558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.602006015Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.680324605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.765191025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.842113949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:11.920023989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.005697171Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.081260429Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.156803303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.238145772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.313565924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.389111614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.481085006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.556941484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.632585031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.709112749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.785321647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.861229838Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:12.937193837Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.023976377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.100164283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.176350716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.262141212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.340613179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.420220649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.506355053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.583546108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.659682653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.737830232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.81389164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.889378449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:13.9656501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.042202874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.117972246Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.193839668Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.269413101Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.351077782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.430832422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.506658083Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.585090754Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.661340388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.737043775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.813296833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.88913027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:14.964871674Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.047926069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.124431386Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.200771005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.280197897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.356574029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.432959184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.509615416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.58634944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.669409275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.75477778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.833049424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.911421294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:15.997318286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.081551672Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.198688462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.293280767Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.37144969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.447190197Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.530301104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.618509998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.693938949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.775444651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.854408336Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:16.930448367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.015627398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.091552547Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.171786456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.255511643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.331115252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.413901515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.498882206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.576138445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.651912104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.728615536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.804552205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.8799985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:17.959075179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.034401184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.110278396Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.18641254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.270581444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.346036539Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.421410993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.507034637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.582736519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.663137086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.740330828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.816608077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.893701625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:18.976424527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.059827213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.135993005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.211900458Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.289165656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.370805727Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.451386745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.530870148Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.608315412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.700900298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.778286138Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.853909331Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:19.9299156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.007113534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.085334296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.163136045Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.23893092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.319265886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.414214866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.490052653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.565616133Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.642536079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.719656123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.795723769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.871798711Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:20.948466302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.047600872Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.190274025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.472683461Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.557740024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.689042373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.790186826Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.866058629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:21.941939073Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.025680227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.101659328Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.18503142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.268830559Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.344487639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.420569077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.510343462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.585847324Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.661530037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.747486708Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.823606066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.899424333Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:22.975715309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.054681009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.130364201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.206625929Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.28679814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.362785273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.438658676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.524372751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.601776382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.677678362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.754330079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.83205077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.908645014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:23.984960535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.07189533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.14788531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.225224524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.300707938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.383975613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.478488906Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.554197411Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.632835617Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.714455975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.790026142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.867114152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:24.950496421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.026588962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.103141702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.179302308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.256284685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.332538412Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.408000098Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.484465828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.56014406Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.642638477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.76439446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.848544162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:25.926314965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.03176808Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.108942555Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.186376682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.275292366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.350609633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.4271937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.513066145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.593941372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.669903383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.75304248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.828942283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.904743236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:26.983486692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.05880351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.134956372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.212533028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.288260316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.369510076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.445044114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.527586499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.60294431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.683941683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.768414204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.84411682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:27.919512488Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.003057766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.078640828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.154388532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.232270504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.308135553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.38621292Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.462098258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.537677992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.613187069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.690151877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.767514578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.843073576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.920497845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:28.99640456Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.073059123Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.149082031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.224996745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.301943984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.377575623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.454080008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.529851905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.605491639Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.686350769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.76261992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.84069271Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.916573792Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:29.992055892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.070921524Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.148129023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.22353813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.300258454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.376267057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.451753862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.52724777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.60332287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.680126651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.765330542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.842299445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:30.921418425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.006465033Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.081987261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.158058105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.239759774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.315655383Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.396608114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.476748706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.553403238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.634078525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.709810772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.79008631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.866252899Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:31.941866393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.029728493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.105177184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.180602291Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.264242001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.340322092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.41567283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.50104149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.577563028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.653142216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.729511656Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.804951355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.880458287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:32.956210822Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.032439235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.109240904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.185009599Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.268462394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.344413715Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.41999556Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.504979479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.580870608Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.660604026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.739149493Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.815276209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.890645443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:33.966234616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.045595165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.121119825Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.198661535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.274688185Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.350221229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.426373513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.501946749Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.57848579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.654386199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.733581146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.809435666Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.885303882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:34.961242243Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.037650147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.113086997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.191532782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.269839142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.345778719Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.421533173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.497627952Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.573354182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.648809273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.725167031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.802047676Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.880093136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:35.955616484Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.032269062Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.111409416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.188242636Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.273977508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.35081076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.426638047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.51327437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.596116852Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.688053756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.771796794Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.850046993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:36.925398722Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.016196667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.09161934Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.167271425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.250514008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.327139737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.405966487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.486219431Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.5655603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.641322402Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.718034724Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.795843637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.871667948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:37.95040196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.030234003Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.105508515Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.181121718Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.268170142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.34346859Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.420045519Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.505618372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.582662186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.662052047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.737562561Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.813157205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.889496498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:38.966090483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.042199117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.118498122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.194846791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.270728094Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.346399698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.422083815Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.498690055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.575342824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.651119614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.733781709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.830741781Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.907231956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:39.984565182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.062189644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.139713496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.219443008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.294929938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.373579341Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.460725366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.53638769Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.612093598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.693732256Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.777651583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.860212364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:40.935976993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.186559726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.274120028Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.367500629Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.458907669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.744355205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.866335729Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:41.950668021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.059314804Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.368091505Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.58941597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.66711384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.75208614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.852147307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:42.97064465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.100688829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.181601684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.281558146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.369017294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.445925809Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.544277834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.632149883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.725788951Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:43.995355384Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.077098074Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.155484944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.305278018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.412027752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.516575472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.725915397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:44.99805655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:45.082554315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:45.25094235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:45.605993663Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:45.877898428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:46.584893204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:46.665671465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:46.806195746Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:46.892397693Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:46.974619908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.050237238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.125933737Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.21587426Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.296837834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.38945964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.468339156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.547735606Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.624189267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.699845381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.779952113Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.857138679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:47.933252975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.019094373Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.112721887Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.188708309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.273303387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.349194576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.427673382Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.512181675Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.589950776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.672321569Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.751387295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.831616908Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.909445338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:48.98714199Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.082355701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.158195817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.246517598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.324394317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.39999603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.525494067Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.608233665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.728058477Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.80532706Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:49.939325655Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.140773986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.287129253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.370308248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.506139155Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.61167319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.721133164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:50.914449102Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.000524998Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.132911092Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.22901483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.317838377Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.396959975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.480160601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.556757335Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.635380878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.723200285Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.801503504Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.878795767Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:51.982587603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.064110352Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.151942078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.229447047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.328372037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.430819631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.520031472Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.665578567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.758682745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.834352554Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:52.955380229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.03228535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.190851237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.293077485Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.369771019Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.471781616Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.54940425Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.625387087Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.725618109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.80930143Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.894351776Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:53.974739182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.054483955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.130118947Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.312295507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.601332229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.697782178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.785668976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.862054762Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:54.939957144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.017033179Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.099892584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.175776731Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.253401189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.334855744Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.413621144Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.511493191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.618859568Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.694624578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.812157839Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.887776671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:55.964195897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.040154605Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.145258745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.233665997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.321879551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.434569453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.616948734Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.716803526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.792900124Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:56.894590779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.15933013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.242351233Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.324188001Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.39981048Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.520134848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.603462162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.687110985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.77104282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:57.849185844Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:58.101425417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:58.191557875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:45:58.274228701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.080820924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.159543696Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.235268766Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.311435346Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.395167974Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.47059704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.546404543Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.621975691Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.69750079Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.773127491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.848869745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:09.925778638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.001270521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.077491309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.153100921Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.229411182Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.305371454Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.381171085Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.461414261Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.53709661Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.612670829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.689016323Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.772806104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.850041017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:10.925763527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.012012475Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.087773577Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.163827803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.247141258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.325296278Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.40073712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.478143651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.580690697Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.670650445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.775816949Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.852489647Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:11.92792748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.012819163Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.088966542Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.164687035Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.246254483Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.325292587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.400704628Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.4767057Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.552683029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.628399778Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.704844216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.780202465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.857239743Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:12.933511379Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.018050321Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.09563791Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.170946557Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.254801843Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.330368733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.406436783Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.487526464Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.563247021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.638906777Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.734747657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.814789389Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.894531245Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:13.9722813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.047699069Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.125581061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.201411315Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.27834584Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.357970446Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.435527218Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.511817798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.590103668Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.667766553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.745126395Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.821235149Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.897955206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:14.975578443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.05306747Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.13312501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.208789502Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.28514645Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.360989984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.440660479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.516205513Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.592842786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.66839054Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.752042206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.827956845Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.909993738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:15.994726122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.070228564Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.145564891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.221695372Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.297081076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.372604029Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.450472581Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.530120452Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.6076986Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.683293362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.766511487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.842550511Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:16.918424189Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.004988308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.081670252Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.156948307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.239349972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.314647259Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.390567753Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.466448055Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.542163939Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.618397205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.693871806Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.775228274Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.85050332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:17.926103363Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.017817244Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.09421736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.170220991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.287200989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.363405614Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.438878487Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.543153713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.619206401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.698720413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.774416136Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.850181013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:18.925922721Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.003807816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.079992441Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.159014735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.243482667Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.325165635Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.401692248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.503985465Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.580210603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.656175993Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.732619694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.810256082Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.886043134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:19.96166132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.037264018Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.113463523Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.189687381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.265989992Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.343712173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.419534873Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.49675644Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.572711558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.648762037Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.724878789Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.800342317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.877642317Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:20.953429337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.031209374Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.106711654Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.18264834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.266007905Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.342957756Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.433435812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.590698021Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.673694733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:21.876980764Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:22.030547213Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:22.317032005Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:22.740013236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:22.816924558Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:22.896630348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:22.973637351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:23.250059134Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:23.518442862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:23.630618763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:23.706333078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:23.785665679Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:23.961430235Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.061371548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.292163657Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.36965201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.450813338Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.52836086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.607351152Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.714153961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.817101424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.898837671Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:24.976564683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.052362326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.234929529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.317047093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.661318576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.74503184Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.886840281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:25.963323916Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.102307649Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.203576498Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.284099897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.359469086Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.435764368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.745746194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.821055862Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.89789195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:26.990131276Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.078112146Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.177100742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.260147501Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.336401918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.42171773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.507213897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.584484774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.670419571Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.755396723Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.838326553Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:27.913989538Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.001163358Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.076625988Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.152861492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.233070103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.309883598Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.386122142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.467414287Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.54529298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.621023965Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.700747258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.779445481Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.856477507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:28.93213774Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.073080824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.175195699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.250843995Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.347494064Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.485584984Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.563621886Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.642031466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.72560732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.802275437Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:29.878223961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.198326105Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.277244587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.369558728Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.448336024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.525321521Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.601635298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:30.86158416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:31.292309191Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:31.458523701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:31.53475946Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:31.621262455Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:31.700715023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:31.938456337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:32.391439955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:32.52339361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:32.720060798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:32.818368359Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:32.894833497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:32.974154576Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:33.333587812Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:33.411115875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:33.651321186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:33.87402765Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:33.960927705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.360899699Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.482171201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.574544318Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.657505698Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.75536903Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.832118651Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:34.908185255Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.07178725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.169434994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.246276009Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.322830587Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.447809112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.523966022Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.603323388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.678863745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.76231902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.86828575Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:35.943983646Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.206400695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.282101535Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.357463586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.448116296Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.544901405Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.684245713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.804891479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.886846478Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:36.965074742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.046720393Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.132106924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.208654526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.327045702Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.426787008Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.516892959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.593146253Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:37.85197116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.149747476Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.232501397Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.31824902Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.395683705Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.474142115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.649124574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.813342607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.895879117Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:38.973143304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.05114622Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.12924709Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.207630362Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.285347579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.364266891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.440229141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:39.64223508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:40.05508496Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:40.488227609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:40.863266349Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:40.938897907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:41.201627436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:41.579307745Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:41.775132772Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:41.947558973Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.03039811Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.107347508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.440508239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.541042482Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.628665904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.713053701Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.794357554Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.883644422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:42.991923147Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:43.092528239Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:43.182520683Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:43.267803499Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:44.369284014Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:44.479700782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:45.528573103Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:48.338856127Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:48.424258048Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:48.849737262Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:49.065974417Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:49.917020971Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.023850684Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.13749114Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.241764212Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.322938462Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.400816574Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.49972353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:50.585729585Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:51.013052436Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:51.138565842Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:51.220042272Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:51.612134145Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:52.117584901Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:52.320450972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:52.506547294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:52.583761877Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:52.94767931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:53.41275595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:53.539982497Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:53.618459112Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:53.723463969Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:53.798843104Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:54.08950418Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:56.025382829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:56.736961544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:56.816789151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:56.896859066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:57.684786975Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:57.813758695Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:58.589640976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:46:59.300666624Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:01.837783348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:02.619921284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:02.86787653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:03.659377206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:04.643769771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:04.837966733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:06.092258304Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:06.447565918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:06.766034856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:06.980726733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:07.260919312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:07.670416637Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:08.73157186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:08.810137977Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:08.887504878Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:08.964563712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:09.04274704Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:09.127991833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:09.362865788Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:09.638356834Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:09.774957959Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:10.202772153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:10.300377166Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.029071591Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.106247961Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.238267715Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.512142131Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.63384937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.733494186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:11.908202353Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.011924692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.115167632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.192163232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.305405308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.406518013Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.494571002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.622391118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:12.932520937Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:13.062027026Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:13.142124713Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:13.249563355Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:13.683856219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:14.53894347Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:15.544671443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:15.899751269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:16.048470752Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:16.881929116Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:17.804808962Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:17.889937751Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:18.009519938Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:18.496694681Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:18.577818204Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:18.755693416Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:20.932942122Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:21.737953298Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:22.692821889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:23.296296241Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:23.479585759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:23.775707615Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:23.909291641Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:24.103931286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:24.231563779Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:24.34947551Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:24.48645337Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:25.096715613Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:26.899993381Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:26.976663694Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:28.081342931Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:28.234326848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:29.842311286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:29.937643178Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:30.021240266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:30.09981089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:31.00009077Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:31.129935065Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:31.469277173Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.2835391Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.387928193Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.465486068Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.60241506Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.68290814Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.815552407Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.895937165Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:32.972261041Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.130341403Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.311876526Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.420800205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.519495882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.612367806Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.688928164Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.76513095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.841496682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.917206597Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:33.993484231Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.071196348Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.146729365Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.223651775Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.302479714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.378187357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.45543294Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.5308897Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.606705216Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.685757829Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.762100361Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.846204174Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:34.931507394Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.008908307Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.086867914Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.162483076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.240320889Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.317160771Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.393397156Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.469619686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.585182168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.6658004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.749095115Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.824739269Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.901802385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:35.982128198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.05959532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.135916186Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.215461957Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.291173248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.366448309Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.456864874Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.536903227Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.614075848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.692441316Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.832154758Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:36.926435659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.032265058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.110052983Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.189453248Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.273453251Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.349000219Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.435590111Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.542314401Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.629614286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.731074413Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.818010453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:37.933029631Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.031313142Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.108880072Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.184500385Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.283711108Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.362304419Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.444742738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.534255162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.616219972Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.694285692Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.770067319Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.850013095Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:38.927829308Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:39.023820918Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:39.115771453Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:39.669695202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:39.89568653Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.235223449Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.342749828Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.437007848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.658556047Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.743844258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.820633258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.898203803Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:40.974106295Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.050457529Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.128152172Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.205688733Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.281141012Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.358113053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.458601583Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.542118091Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.672285619Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.7796967Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.872298763Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:41.949211956Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:42.358378326Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:42.708535312Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:42.809171236Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.036684533Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.126433536Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.223944491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.300322989Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.419109093Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.509212532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:43.618233841Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:47:44.193721887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:45.481377298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:45.557942614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:45.686211973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:46.992126777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:47.597347768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:49.028988019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:49.486342603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:50.34355796Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:50.423885978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:50.50910033Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:50.760691014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:51.356753292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:51.444510108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:51.657771413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:51.914126732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.002414786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.080397206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.161097932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.24619913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.328738504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.41101445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.49872368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.588020739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.664135936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.74896001Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.824701762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.901479975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:52.979000373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.058093495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.135176608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.216224795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.294363889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.375055463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.463155386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.542232348Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.654653697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.740005585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.841232425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.917614633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:53.996027555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.072570404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.150819836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.23330756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.311408093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.387138741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.462891149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.541152516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.617707238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.693861667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.791462541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.867552841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:54.943618821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.022019934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.09951902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.175382277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.251547265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.330198942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.48755535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.563536017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.639768142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.716094541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.807736396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.883745927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:55.961659386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.038383102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.114131893Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.190067151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.272327128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.348211057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.424388238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.513098984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.58967969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.665639844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.749350303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.82570147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.902154463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:56.979101797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.055747272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.132679086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.208641511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.284736931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.360921568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.437671875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.525139246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.601424844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.676987745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.761563463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.837058011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.91300882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:57.998036096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.080268745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.155919646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.239127027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.315404241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.391488108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.469104954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.547890935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.627901188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.70355833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.78032707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.857416549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:58.933869349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.027370427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.109112413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.185443419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.261214962Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.337008426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.415806951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.491826273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.570532925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.654926656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.73267032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.810205565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.887581961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:47:59.964924499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.042004699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.119742186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.196878451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.272767883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.354271114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.43034426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.506159036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.582726109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.659123836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.744102246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.824298804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.901599935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:00.978942665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.055126533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.130570648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.209260499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.285590385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.362611415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.444070005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.527339402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.611152166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.686615801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.769808908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.846138698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:01.922284582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.007359729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.083666606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.160561523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.242752026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.318686291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.394691596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.472708255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.550822899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.626280005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.702550178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.779624809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.855885126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:02.932056065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.018035032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.093978896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.170339854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.252781912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.329054581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.405679574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.491633836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.572801478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.64934103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.726317067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.80305371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.880583162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:03.963249607Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.038547639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.116228165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.19302756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.26909805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.34660363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.422539238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.498386813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.5738996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.651926819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.728105918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.804805152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.882721521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:04.958899244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.034872645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.110807933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.18746659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.263605336Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.340260313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.417584707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.493640924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.569610965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.645644654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.724828047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.801703091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.877442056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:05.953378176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.030318277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.106114459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.183664455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.27039783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.345890072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.42181464Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.50586555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.581667588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.65766246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.740982865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.817264237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.893392743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:06.971262679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.047209999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.123332489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.199593221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.278317632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.355371269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.431597856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.51643828Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.593225066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.670419729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.755134871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.830619177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.907918802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:07.992621207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.073274922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.149389892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.226141989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.302291936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.378206743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.454723413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.531185236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.606522052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.682333561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.759320574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.835430872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.911746004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:08.98776654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.063684484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.140144961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.215797845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.292721145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.368329612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.449011263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.525059159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.601955675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.677537678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.753768168Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.829900546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.906388544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:09.984534963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.061099474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.137741618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.213190211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.288682933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.364629708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.441426862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.519622561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.59555516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.679367794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.763692946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.839883725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:10.915873668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.000970702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.078263158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.154118572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.231082992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.306348158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.382239605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.458292013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.534682346Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.6108809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.687194304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.771061978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.846696781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:11.922599747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.008995197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.085400218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.164532473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.248073231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.324197928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.399467126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.475564207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.55150727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.627405916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.70842949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.784366217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.860035548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:12.935785233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.022050249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.098895083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.174860066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.26083327Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.336577898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.411997274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.495508879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.571228451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.647168666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.722622186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.800826653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.876285294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:13.953596149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.029609933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.106949077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.184401182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.260253779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.33944101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.415479946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.490910682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.568220066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.644409115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.721299646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.797510231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.876693718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:14.953060018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.030551164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.106333776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.18209354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.257575316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.336874517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.413830232Z", "value": 1005.5}
]